History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-10-13 | 2025-10-09 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-10-10 | 2025-10-08 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-10-09 | 2025-10-06 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-10-08 | 2025-10-03 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-10-06 | 2025-10-02 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-10-03 | 2025-09-30 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-10-02 | 2025-09-29 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-09-30 | 2025-09-26 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-09-29 | 2025-09-25 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-09-26 | 2025-09-24 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-25 | 2025-09-23 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-24 | 2025-09-22 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-09-23 | 2025-09-19 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-09-22 | 2025-09-18 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-09-19 | 2025-09-17 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-18 | 2025-09-16 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-17 | 2025-09-15 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-16 | 2025-09-12 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-09-15 | 2025-09-11 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-09-12 | 2025-09-10 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-09-11 | 2025-09-09 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-09-10 | 2025-09-08 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-09-09 | 2025-09-05 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-08 | 2025-09-04 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-05 | 2025-09-03 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-04 | 2025-09-02 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-03 | 2025-09-01 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-02 | 2025-08-29 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-09-01 | 2025-08-28 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-08-29 | 2025-08-27 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-08-28 | 2025-08-26 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-08-27 | 2025-08-25 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-08-26 | 2025-08-22 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-08-25 | 2025-08-21 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-08-22 | 2025-08-20 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-08-21 | 2025-08-19 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-08-20 | 2025-08-18 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-08-19 | 2025-08-15 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2025-08-18 | 2025-08-14 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-15 | 2025-08-13 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-14 | 2025-08-12 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-08-13 | 2025-08-11 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2025-08-12 | 2025-08-08 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-08-11 | 2025-08-07 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-08-08 | 2025-08-06 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-08-07 | 2025-08-05 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-08-06 | 2025-08-04 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-08-04 | 2025-07-31 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-07-31 | 2025-07-29 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-07-30 | 2025-07-28 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-07-29 | 2025-07-25 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-07-28 | 2025-07-24 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-07-25 | 2025-07-23 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2025-07-24 | 2025-07-22 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-07-23 | 2025-07-21 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-07-22 | 2025-07-18 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-07-21 | 2025-07-17 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-07-18 | 2025-07-16 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-07-17 | 2025-07-15 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-07-16 | 2025-07-14 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2025-07-15 | 2025-07-11 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-07-14 | 2025-07-10 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-07-11 | 2025-07-09 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-07-10 | 2025-07-08 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-07-09 | 2025-07-07 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-07-08 | 2025-07-04 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-07-07 | 2025-07-03 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-07-04 | 2025-07-02 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-07-03 | 2025-06-30 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-07-02 | 2025-06-27 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-06-30 | 2025-06-26 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-06-27 | 2025-06-25 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-06-26 | 2025-06-24 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-25 | 2025-06-23 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-24 | 2025-06-20 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-23 | 2025-06-19 | 1.349 | 8,000 | +0 | 0.00% | 10,790 |
| 2025-06-20 | 2025-06-18 | 1.392 | 8,000 | +645 | 0.00% | 11,138 |
| 2025-06-19 | 2025-06-17 | 1.381 | 7,355 | +0 | 0.00% | 10,160 |
| 2025-06-18 | 2025-06-16 | 1.360 | 7,355 | +0 | 0.00% | 10,000 |
| 2025-06-17 | 2025-06-13 | 1.371 | 7,355 | +0 | 0.00% | 10,080 |
| 2025-06-16 | 2025-06-12 | 1.381 | 7,355 | +0 | 0.00% | 10,160 |
| 2025-06-13 | 2025-06-11 | 1.392 | 7,355 | +0 | 0.00% | 10,240 |
| 2025-06-12 | 2025-06-10 | 1.327 | 7,355 | +0 | 0.00% | 9,760 |
| 2025-06-11 | 2025-06-09 | 1.349 | 7,355 | +0 | 0.00% | 9,920 |
| 2025-06-10 | 2025-06-06 | 1.327 | 7,355 | +0 | 0.00% | 9,760 |
| 2025-06-09 | 2025-06-05 | 1.305 | 7,355 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 1.305 | 7,355 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 1.327 | 7,355 | +0 | 0.00% | 9,760 |
| 2025-06-04 | 2025-06-02 | 1.229 | 7,355 | +0 | 0.00% | 9,040 |
| 2025-06-03 | 2025-05-30 | 1.273 | 7,355 | +0 | 0.00% | 9,360 |
| 2025-06-02 | 2025-05-29 | 1.327 | 7,355 | +0 | 0.00% | 9,760 |
| 2025-05-30 | 2025-05-28 | 1.327 | 7,355 | +0 | 0.00% | 9,760 |
| 2025-05-29 | 2025-05-27 | 1.371 | 7,355 | +0 | 0.00% | 10,080 |
| 2025-05-28 | 2025-05-26 | 1.371 | 7,355 | +0 | 0.00% | 10,080 |
| 2025-05-27 | 2025-05-23 | 1.414 | 7,355 | +0 | 0.00% | 10,400 |
| 2025-05-26 | 2025-05-22 | 1.447 | 7,355 | +0 | 0.00% | 10,640 |
| 2025-05-23 | 2025-05-21 | 1.468 | 7,355 | +0 | 0.00% | 10,800 |
| 2025-05-22 | 2025-05-20 | 1.436 | 7,355 | +0 | 0.00% | 10,560 |
| 2025-05-21 | 2025-05-19 | 1.371 | 7,355 | +0 | 0.00% | 10,080 |
| 2025-05-20 | 2025-05-16 | 1.338 | 7,355 | +0 | 0.00% | 9,840 |
| 2025-05-19 | 2025-05-15 | 1.327 | 7,355 | +0 | 0.00% | 9,760 |
| 2025-05-16 | 2025-05-14 | 1.305 | 7,355 | +0 | 0.00% | 9,600 |
| 2025-05-15 | 2025-05-13 | 1.196 | 7,355 | +0 | 0.00% | 8,800 |
| 2025-05-14 | 2025-05-12 | 1.164 | 7,355 | +0 | 0.00% | 8,560 |
| 2025-05-13 | 2025-05-09 | 1.153 | 7,355 | +0 | 0.00% | 8,480 |
| 2025-05-12 | 2025-05-08 | 1.186 | 7,355 | +0 | 0.00% | 8,720 |
| 2025-05-09 | 2025-05-07 | 1.131 | 7,355 | +0 | 0.00% | 8,320 |
| 2025-05-08 | 2025-05-06 | 1.153 | 7,355 | +0 | 0.00% | 8,480 |
| 2025-05-07 | 2025-05-02 | 1.164 | 7,355 | +0 | 0.00% | 8,560 |
| 2025-05-06 | 2025-04-30 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-05-02 | 2025-04-29 | 1.066 | 7,355 | +0 | 0.00% | 7,840 |
| 2025-04-30 | 2025-04-28 | 1.066 | 7,355 | +0 | 0.00% | 7,840 |
| 2025-04-29 | 2025-04-25 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-04-28 | 2025-04-24 | 1.120 | 7,355 | +0 | 0.00% | 8,240 |
| 2025-04-25 | 2025-04-23 | 1.120 | 7,355 | +0 | 0.00% | 8,240 |
| 2025-04-24 | 2025-04-22 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-04-23 | 2025-04-17 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-04-22 | 2025-04-16 | 1.088 | 7,355 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 7,355 | +0 | 0.00% | 8,240 |
| 2025-04-16 | 2025-04-14 | 1.120 | 7,355 | +0 | 0.00% | 8,240 |
| 2025-04-15 | 2025-04-11 | 1.055 | 7,355 | +0 | 0.00% | 7,760 |
| 2025-04-14 | 2025-04-10 | 1.077 | 7,355 | +0 | 0.00% | 7,920 |
| 2025-04-11 | 2025-04-09 | 1.066 | 7,355 | +0 | 0.00% | 7,840 |
| 2025-04-10 | 2025-04-08 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-04-09 | 2025-04-07 | 1.088 | 7,355 | +0 | 0.00% | 8,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 7,355 | +0 | 0.00% | 9,040 |
| 2025-04-07 | 2025-04-02 | 1.284 | 7,355 | +0 | 0.00% | 9,440 |
| 2025-04-03 | 2025-04-01 | 1.294 | 7,355 | +0 | 0.00% | 9,520 |
| 2025-04-02 | 2025-03-31 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-04-01 | 2025-03-28 | 1.175 | 7,355 | +0 | 0.00% | 8,640 |
| 2025-03-31 | 2025-03-27 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 1.033 | 7,355 | +0 | 0.00% | 7,600 |
| 2025-03-27 | 2025-03-25 | 1.001 | 7,355 | +0 | 0.00% | 7,360 |
| 2025-03-26 | 2025-03-24 | 0.979 | 7,355 | +0 | 0.00% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.979 | 7,355 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 1.001 | 7,355 | +0 | 0.00% | 7,360 |
| 2025-03-21 | 2025-03-19 | 1.001 | 7,355 | +0 | 0.00% | 7,360 |
| 2025-03-20 | 2025-03-18 | 1.012 | 7,355 | +0 | 0.00% | 7,440 |
| 2025-03-19 | 2025-03-17 | 1.012 | 7,355 | +0 | 0.00% | 7,440 |
| 2025-03-18 | 2025-03-14 | 1.001 | 7,355 | +0 | 0.00% | 7,360 |
| 2025-03-17 | 2025-03-13 | 0.990 | 7,355 | +0 | 0.00% | 7,280 |
| 2025-03-14 | 2025-03-12 | 0.990 | 7,355 | +0 | 0.00% | 7,280 |
| 2025-03-13 | 2025-03-11 | 0.990 | 7,355 | +0 | 0.00% | 7,280 |
| 2025-03-12 | 2025-03-10 | 0.990 | 7,355 | +0 | 0.00% | 7,280 |
| 2025-03-11 | 2025-03-07 | 1.001 | 7,355 | +0 | 0.00% | 7,360 |
| 2025-03-10 | 2025-03-06 | 0.990 | 7,355 | +0 | 0.00% | 7,280 |
| 2025-03-07 | 2025-03-05 | 1.022 | 7,355 | +0 | 0.00% | 7,520 |
| 2025-03-06 | 2025-03-04 | 1.001 | 7,355 | +0 | 0.00% | 7,360 |
| 2025-03-05 | 2025-03-03 | 0.990 | 7,355 | +0 | 0.00% | 7,280 |
| 2025-03-04 | 2025-02-28 | 0.990 | 7,355 | +0 | 0.00% | 7,280 |
| 2025-03-03 | 2025-02-27 | 0.990 | 7,355 | +0 | 0.00% | 7,280 |
| 2025-02-28 | 2025-02-26 | 0.990 | 7,355 | +0 | 0.00% | 7,280 |
| 2025-02-27 | 2025-02-25 | 1.033 | 7,355 | +0 | 0.00% | 7,600 |
| 2025-02-26 | 2025-02-24 | 1.044 | 7,355 | +0 | 0.00% | 7,680 |
| 2025-02-25 | 2025-02-21 | 1.044 | 7,355 | +0 | 0.00% | 7,680 |
| 2025-02-24 | 2025-02-20 | 1.022 | 7,355 | +0 | 0.00% | 7,520 |
| 2025-02-21 | 2025-02-19 | 1.044 | 7,355 | +0 | 0.00% | 7,680 |
| 2025-02-20 | 2025-02-18 | 1.012 | 7,355 | +0 | 0.00% | 7,440 |
| 2025-02-19 | 2025-02-17 | 1.055 | 7,355 | +0 | 0.00% | 7,760 |
| 2025-02-18 | 2025-02-14 | 1.077 | 7,355 | +0 | 0.00% | 7,920 |
| 2025-02-17 | 2025-02-13 | 1.077 | 7,355 | +0 | 0.00% | 7,920 |
| 2025-02-14 | 2025-02-12 | 1.109 | 7,355 | +0 | 0.00% | 8,160 |
| 2025-02-13 | 2025-02-11 | 1.186 | 7,355 | +0 | 0.00% | 8,720 |
| 2025-02-12 | 2025-02-10 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2025-02-11 | 2025-02-07 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-02-10 | 2025-02-06 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-02-07 | 2025-02-05 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-02-06 | 2025-02-04 | 1.109 | 7,355 | +0 | 0.00% | 8,160 |
| 2025-02-05 | 2025-02-03 | 1.109 | 7,355 | +0 | 0.00% | 8,160 |
| 2025-02-04 | 2025-01-28 | 1.088 | 7,355 | +0 | 0.00% | 8,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-01-27 | 2025-01-23 | 1.109 | 7,355 | +0 | 0.00% | 8,160 |
| 2025-01-24 | 2025-01-22 | 1.088 | 7,355 | +0 | 0.00% | 8,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-01-22 | 2025-01-20 | 1.109 | 7,355 | +0 | 0.00% | 8,160 |
| 2025-01-21 | 2025-01-17 | 1.109 | 7,355 | +0 | 0.00% | 8,160 |
| 2025-01-20 | 2025-01-16 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2025-01-17 | 2025-01-15 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2025-01-16 | 2025-01-14 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2025-01-15 | 2025-01-13 | 1.153 | 7,355 | +0 | 0.00% | 8,480 |
| 2025-01-14 | 2025-01-10 | 1.120 | 7,355 | +0 | 0.00% | 8,240 |
| 2025-01-13 | 2025-01-09 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2025-01-10 | 2025-01-08 | 1.120 | 7,355 | +0 | 0.00% | 8,240 |
| 2025-01-09 | 2025-01-07 | 1.088 | 7,355 | +0 | 0.00% | 8,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-01-07 | 2025-01-03 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-01-06 | 2025-01-02 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2025-01-03 | 2024-12-31 | 1.088 | 7,355 | +0 | 0.00% | 8,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 7,355 | +0 | 0.00% | 8,160 |
| 2024-12-30 | 2024-12-24 | 1.153 | 7,355 | +0 | 0.00% | 8,480 |
| 2024-12-27 | 2024-12-20 | 1.153 | 7,355 | +0 | 0.00% | 8,480 |
| 2024-12-23 | 2024-12-19 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2024-12-20 | 2024-12-18 | 1.164 | 7,355 | +0 | 0.00% | 8,560 |
| 2024-12-19 | 2024-12-17 | 1.099 | 7,355 | +0 | 0.00% | 8,080 |
| 2024-12-18 | 2024-12-16 | 1.120 | 7,355 | +0 | 0.00% | 8,240 |
| 2024-12-17 | 2024-12-13 | 1.164 | 7,355 | +0 | 0.00% | 8,560 |
| 2024-12-16 | 2024-12-12 | 1.164 | 7,355 | +0 | 0.00% | 8,560 |
| 2024-12-13 | 2024-12-11 | 1.153 | 7,355 | +0 | 0.00% | 8,480 |
| 2024-12-12 | 2024-12-10 | 1.120 | 7,355 | +0 | 0.00% | 8,240 |
| 2024-12-11 | 2024-12-09 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2024-12-10 | 2024-12-06 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 1.131 | 7,355 | +0 | 0.00% | 8,320 |
| 2024-12-06 | 2024-12-04 | 1.131 | 7,355 | +0 | 0.00% | 8,320 |
| 2024-12-05 | 2024-12-03 | 1.109 | 7,355 | +0 | 0.00% | 8,160 |
| 2024-12-04 | 2024-12-02 | 1.142 | 7,355 | +0 | 0.00% | 8,400 |
| 2024-12-03 | 2024-11-29 | 1.131 | 7,355 | +0 | 0.00% | 8,320 |
| 2024-12-02 | 2024-11-28 | 1.251 | 7,355 | +0 | 0.00% | 9,200 |
| 2024-11-29 | 2024-11-27 | 1.251 | 7,355 | +0 | 0.00% | 9,200 |
| 2024-11-28 | 2024-11-26 | 1.284 | 7,355 | +0 | 0.00% | 9,440 |
| 2024-11-27 | 2024-11-25 | 1.273 | 7,355 | +0 | 0.00% | 9,360 |
| 2024-11-26 | 2024-11-22 | 1.273 | 7,355 | +0 | 0.00% | 9,360 |
| 2024-11-25 | 2024-11-21 | 1.273 | 7,355 | +0 | 0.00% | 9,360 |
| 2024-11-22 | 2024-11-20 | 1.316 | 7,355 | +0 | 0.00% | 9,680 |
| 2024-11-21 | 2024-11-19 | 1.360 | 7,355 | +0 | 0.00% | 10,000 |
| 2024-11-20 | 2024-11-18 | 1.305 | 7,355 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 1.392 | 7,355 | +0 | 0.00% | 10,240 |
| 2024-11-18 | 2024-11-14 | 1.458 | 7,355 | +0 | 0.00% | 10,720 |
| 2024-11-15 | 2024-11-13 | 1.545 | 7,355 | +0 | 0.00% | 11,360 |
| 2024-11-14 | 2024-11-12 | 1.534 | 7,355 | +0 | 0.00% | 11,280 |
| 2024-11-13 | 2024-11-11 | 1.523 | 7,355 | +0 | 0.00% | 11,200 |
| 2024-11-12 | 2024-11-08 | 1.610 | 7,355 | +0 | 0.00% | 11,840 |
| 2024-11-11 | 2024-11-07 | 1.621 | 7,355 | +0 | 0.00% | 11,920 |
| 2024-11-08 | 2024-11-06 | 1.632 | 7,355 | +0 | 0.00% | 12,000 |
| 2024-11-07 | 2024-11-05 | 1.708 | 7,355 | +0 | 0.00% | 12,560 |
| 2024-11-06 | 2024-11-04 | 1.773 | 7,355 | +0 | 0.00% | 13,040 |
| 2024-11-05 | 2024-11-01 | 1.849 | 7,355 | +0 | 0.00% | 13,600 |
| 2024-11-01 | 2024-10-30 | 1.489 | 7,355 | -1,347 | 0.00% | 10,954 |
| 2024-06-20 | 2024-06-18 | 1.892 | 8,702 | -388 | 0.00% | 16,465 |
| 2023-06-29 | 2023-06-27 | 1.655 | 9,090 | -484 | 0.00% | 15,040 |
| 2019-02-26 | 2019-02-22 | 3.175 | 9,574 | -5,983 | 0.00% | 30,401 |
| 2018-10-25 | 2018-10-23 | 2.590 | 15,557 | -12,207 | 0.00% | 40,299 |
| 2018-10-24 | 2018-10-22 | 2.590 | 27,764 | +12,207 | 0.00% | 71,920 |
| 2018-08-02 | 2018-07-31 | 3.384 | 15,557 | +3,590 | 0.00% | 52,649 |
| 2017-11-24 | 2017-11-22 | 8.607 | 11,967 | -5,984 | 0.00% | 102,998 |
| 2017-06-06 | 2017-06-02 | 9.777 | 17,951 | +5,984 | 0.00% | 175,502 |
| 2017-04-27 | 2017-04-25 | 10.445 | 11,967 | -1,197 | 0.00% | 124,998 |
| 2016-12-22 | 2016-12-20 | 5.682 | 13,164 | -2,393 | 0.00% | 74,801 |
| 2016-12-05 | 2016-12-01 | 5.515 | 15,557 | -3,590 | 0.00% | 85,798 |
| 2016-12-02 | 2016-11-30 | 5.515 | 19,147 | -2,394 | 0.00% | 105,597 |
| 2016-11-30 | 2016-11-28 | 5.264 | 21,541 | +4,787 | 0.00% | 113,400 |
| 2016-11-25 | 2016-11-23 | 5.264 | 16,754 | +3,590 | 0.00% | 88,200 |
| 2016-11-11 | 2016-11-09 | 5.682 | 13,164 | -7,898 | 0.00% | 74,801 |
| 2016-10-04 | 2016-09-30 | 6.100 | 21,062 | -6,223 | 0.00% | 128,478 |
| 2016-09-26 | 2016-09-22 | 6.267 | 27,285 | -1,197 | 0.00% | 170,999 |
| 2016-05-17 | 2016-05-13 | 4.930 | 28,482 | +1,197 | 0.01% | 140,420 |
| 2016-04-25 | 2016-04-21 | 5.432 | 27,285 | -4,787 | 0.00% | 148,199 |
| 2016-03-09 | 2016-03-07 | 5.264 | 32,072 | +4,787 | 0.01% | 168,840 |
| 2016-03-08 | 2016-03-04 | 5.264 | 27,285 | -1,197 | 0.00% | 143,639 |
| 2015-12-29 | 2015-12-24 | 6.685 | 28,482 | -5,744 | 0.01% | 190,401 |
| 2015-12-21 | 2015-12-17 | 6.601 | 34,226 | +11,967 | 0.01% | 225,939 |
| 2015-12-18 | 2015-12-16 | 6.434 | 22,259 | -2,393 | 0.00% | 143,220 |
| 2015-12-17 | 2015-12-15 | 6.267 | 24,652 | +2,393 | 0.00% | 154,497 |
| 2015-10-26 | 2015-10-22 | 7.437 | 22,259 | -1,197 | 0.00% | 165,540 |
| 2015-10-23 | 2015-10-20 | 7.353 | 23,456 | -3,590 | 0.00% | 172,482 |
| 2015-10-20 | 2015-10-16 | 7.437 | 27,046 | -4,787 | 0.00% | 201,141 |
| 2015-10-19 | 2015-10-15 | 7.521 | 31,833 | +2,394 | 0.01% | 239,402 |
| 2015-10-16 | 2015-10-14 | 7.437 | 29,439 | +5,983 | 0.01% | 218,938 |
| 2015-10-08 | 2015-10-06 | 6.685 | 23,456 | -1,196 | 0.00% | 156,802 |
| 2015-08-25 | 2015-08-21 | 6.016 | 24,652 | +1,196 | 0.00% | 148,318 |
| 2015-07-06 | 2015-07-02 | 9.610 | 23,456 | -2,393 | 0.00% | 225,403 |
| 2015-06-16 | 2015-06-12 | 11.699 | 25,849 | -1,197 | 0.00% | 302,399 |
| 2015-06-11 | 2015-06-09 | 11.281 | 27,046 | +1,197 | 0.00% | 305,102 |
| 2015-06-05 | 2015-06-03 | 12.618 | 25,849 | +3,590 | 0.00% | 326,158 |
| 2015-06-04 | 2015-06-02 | 13.119 | 22,259 | -5,984 | 0.00% | 292,020 |
| 2015-06-02 | 2015-05-29 | 12.451 | 28,243 | -478 | 0.00% | 351,646 |
| 2015-06-01 | 2015-05-28 | 12.534 | 28,721 | +4,787 | 0.01% | 359,997 |
| 2015-05-29 | 2015-05-27 | 12.785 | 23,934 | +2,393 | 0.00% | 305,995 |
| 2015-05-28 | 2015-05-26 | 12.451 | 21,541 | -14,361 | 0.00% | 268,201 |
| 2015-05-27 | 2015-05-22 | 12.200 | 35,902 | -1,196 | 0.01% | 438,005 |
| 2015-05-22 | 2015-05-20 | 12.033 | 37,098 | +3,590 | 0.01% | 446,397 |
| 2015-05-21 | 2015-05-19 | 12.284 | 33,508 | +3,590 | 0.01% | 411,599 |
| 2015-05-19 | 2015-05-15 | 11.866 | 29,918 | +3,590 | 0.01% | 355,000 |
| 2015-05-18 | 2015-05-14 | 12.284 | 26,328 | -2,393 | 0.00% | 323,402 |
| 2015-05-14 | 2015-05-12 | 11.866 | 28,721 | +2,393 | 0.01% | 340,797 |
| 2015-05-13 | 2015-05-11 | 12.116 | 26,328 | -9,813 | 0.00% | 319,002 |
| 2015-05-12 | 2015-05-08 | 10.947 | 36,141 | +2,394 | 0.01% | 395,621 |
| 2015-05-11 | 2015-05-07 | 10.445 | 33,747 | +3,590 | 0.01% | 352,495 |
| 2015-05-08 | 2015-05-06 | 10.779 | 30,157 | -16,754 | 0.01% | 325,077 |
| 2015-05-05 | 2015-04-30 | 9.944 | 46,911 | -4,787 | 0.01% | 466,476 |
| 2015-04-30 | 2015-04-28 | 9.944 | 51,698 | +5,983 | 0.01% | 514,078 |
| 2015-04-27 | 2015-04-23 | 9.860 | 45,715 | +5,984 | 0.01% | 450,763 |
| 2015-04-24 | 2015-04-22 | 10.111 | 39,731 | -5,984 | 0.01% | 401,719 |
| 2015-04-22 | 2015-04-20 | 9.025 | 45,715 | +2,394 | 0.01% | 412,563 |
| 2015-04-21 | 2015-04-17 | 9.944 | 43,321 | -1,197 | 0.01% | 430,778 |
| 2015-04-17 | 2015-04-15 | 10.027 | 44,518 | +3,590 | 0.01% | 446,401 |
| 2015-04-15 | 2015-04-13 | 10.529 | 40,928 | -8,377 | 0.01% | 430,922 |
| 2015-04-14 | 2015-04-10 | 9.777 | 49,305 | +10,771 | 0.01% | 482,042 |
| 2015-04-13 | 2015-04-09 | 10.027 | 38,534 | -5,984 | 0.01% | 386,397 |
| 2015-04-10 | 2015-04-08 | 7.270 | 44,518 | +4,787 | 0.01% | 323,641 |
| 2015-04-09 | 2015-04-02 | 7.353 | 39,731 | +3,590 | 0.01% | 292,160 |
| 2015-04-08 | 2015-04-01 | 7.270 | 36,141 | -2,393 | 0.01% | 262,741 |
| 2015-04-01 | 2015-03-30 | 7.270 | 38,534 | +2,393 | 0.01% | 280,138 |
| 2015-03-30 | 2015-03-26 | 7.353 | 36,141 | +5,984 | 0.01% | 265,761 |
| 2015-03-26 | 2015-03-24 | 7.688 | 30,157 | +4,787 | 0.01% | 231,838 |
| 2015-03-10 | 2015-03-06 | 8.356 | 25,370 | -1,197 | 0.00% | 211,996 |
| 2015-03-09 | 2015-03-05 | 8.523 | 26,567 | +1,197 | 0.00% | 226,439 |
| 2015-03-04 | 2015-03-02 | 8.189 | 25,370 | -2,394 | 0.00% | 207,756 |
| 2015-03-03 | 2015-02-27 | 7.855 | 27,764 | +2,394 | 0.00% | 218,081 |
| 2015-03-02 | 2015-02-26 | 7.855 | 25,370 | -7,659 | 0.00% | 199,277 |
| 2015-02-16 | 2015-02-12 | 8.440 | 33,029 | +7,659 | 0.01% | 278,756 |
| 2015-02-02 | 2015-01-29 | 8.690 | 25,370 | -5,984 | 0.00% | 220,476 |
| 2015-01-23 | 2015-01-21 | 8.440 | 31,354 | -7,180 | 0.01% | 264,620 |
| 2015-01-21 | 2015-01-19 | 8.189 | 38,534 | +5,983 | 0.01% | 315,557 |
| 2014-12-23 | 2014-12-19 | 7.855 | 32,551 | -8,377 | 0.01% | 255,682 |
| 2014-12-22 | 2014-12-18 | 7.437 | 40,928 | +2,394 | 0.01% | 304,382 |
| 2014-12-19 | 2014-12-17 | 7.353 | 38,534 | +1,196 | 0.01% | 283,358 |
| 2014-12-18 | 2014-12-16 | 7.353 | 37,338 | +2,394 | 0.01% | 274,563 |
| 2014-12-17 | 2014-12-15 | 7.855 | 34,944 | -3,590 | 0.01% | 274,479 |
| 2014-12-15 | 2014-12-11 | 7.019 | 38,534 | -3,590 | 0.01% | 270,478 |
| 2014-12-12 | 2014-12-10 | 7.019 | 42,124 | +3,590 | 0.01% | 295,677 |
| 2014-11-12 | 2014-11-10 | 8.189 | 38,534 | +3,590 | 0.01% | 315,557 |
| 2014-11-05 | 2014-11-03 | 9.108 | 34,944 | -10,771 | 0.01% | 318,278 |
| 2014-11-04 | 2014-10-31 | 8.440 | 45,715 | -10,770 | 0.01% | 385,823 |
| 2014-11-03 | 2014-10-30 | 8.607 | 56,485 | +4,787 | 0.01% | 486,159 |
| 2014-10-20 | 2014-10-16 | 7.186 | 51,698 | -3,590 | 0.01% | 371,518 |
| 2014-10-15 | 2014-10-13 | 7.270 | 55,288 | -9,574 | 0.01% | 401,937 |
| 2014-10-14 | 2014-10-10 | 7.270 | 64,862 | +3,590 | 0.01% | 471,539 |
| 2014-10-13 | 2014-10-09 | 7.270 | 61,272 | -3,590 | 0.01% | 445,440 |
| 2014-10-10 | 2014-10-08 | 7.521 | 64,862 | -16,754 | 0.01% | 487,799 |
| 2014-10-09 | 2014-10-07 | 6.769 | 81,616 | -2,394 | 0.02% | 552,419 |
| 2014-10-08 | 2014-10-06 | 6.434 | 84,010 | -2,393 | 0.02% | 540,542 |
| 2014-10-06 | 2014-09-30 | 6.184 | 86,403 | -3,590 | 0.02% | 534,280 |
| 2014-10-03 | 2014-09-29 | 6.184 | 89,993 | -3,590 | 0.02% | 556,479 |
| 2014-09-29 | 2014-09-25 | 6.267 | 93,583 | -958 | 0.02% | 586,498 |
| 2014-09-26 | 2014-09-24 | 6.184 | 94,541 | +2,154 | 0.02% | 584,601 |
| 2014-09-25 | 2014-09-23 | 6.100 | 92,387 | +17,951 | 0.02% | 563,562 |
| 2014-09-24 | 2014-09-22 | 6.769 | 74,436 | -957 | 0.01% | 503,821 |
| 2014-09-22 | 2014-09-18 | 6.769 | 75,393 | +4,547 | 0.01% | 510,298 |
| 2014-09-18 | 2014-09-16 | 7.103 | 70,846 | +9,574 | 0.01% | 503,202 |
| 2014-09-17 | 2014-09-15 | 7.353 | 61,272 | +4,787 | 0.01% | 450,560 |
| 2014-09-15 | 2014-09-11 | 7.521 | 56,485 | -1,197 | 0.01% | 424,799 |
| 2014-09-12 | 2014-09-10 | 7.604 | 57,682 | +5,984 | 0.01% | 438,621 |
| 2014-09-11 | 2014-09-08 | 7.688 | 51,698 | -2,394 | 0.01% | 397,438 |
| 2014-09-10 | 2014-09-05 | 7.521 | 54,092 | -7,180 | 0.01% | 406,802 |
| 2014-09-08 | 2014-09-04 | 7.437 | 61,272 | +8,377 | 0.01% | 455,680 |
| 2014-09-05 | 2014-09-03 | 7.270 | 52,895 | +1,197 | 0.01% | 384,540 |
| 2014-09-04 | 2014-09-02 | 7.353 | 51,698 | +1,196 | 0.01% | 380,158 |
| 2014-09-03 | 2014-09-01 | 7.771 | 50,502 | -5,983 | 0.01% | 392,464 |
| 2014-09-02 | 2014-08-29 | 7.771 | 56,485 | +5,983 | 0.01% | 438,959 |
| 2014-08-25 | 2014-08-21 | 8.189 | 50,502 | +3,591 | 0.01% | 413,564 |
| 2014-08-20 | 2014-08-18 | 8.189 | 46,911 | +3,590 | 0.01% | 384,157 |
| 2014-08-06 | 2014-08-04 | 8.523 | 43,321 | +4,787 | 0.01% | 369,238 |
| 2014-07-18 | 2014-07-16 | 8.523 | 38,534 | -3,590 | 0.01% | 328,437 |
| 2014-07-10 | 2014-07-08 | 8.774 | 42,124 | -2,394 | 0.01% | 369,596 |
| 2014-07-09 | 2014-07-07 | 8.690 | 44,518 | +10,771 | 0.01% | 386,881 |
| 2014-07-07 | 2014-07-03 | 8.356 | 33,747 | -10,771 | 0.01% | 281,996 |
| 2014-07-03 | 2014-06-30 | 7.521 | 44,518 | -1,197 | 0.01% | 334,801 |
| 2014-07-02 | 2014-06-27 | 7.019 | 45,715 | -1,196 | 0.01% | 320,882 |
| 2014-06-27 | 2014-06-25 | 6.685 | 46,911 | +239 | 0.01% | 313,598 |
| 2014-06-26 | 2014-06-24 | 7.186 | 46,672 | +1,197 | 0.01% | 335,400 |
| 2014-06-25 | 2014-06-23 | 7.353 | 45,475 | -1,915 | 0.01% | 334,398 |
| 2014-06-24 | 2014-06-20 | 7.855 | 47,390 | +5,266 | 0.01% | 372,240 |
| 2014-06-18 | 2014-06-16 | 7.270 | 42,124 | -7,181 | 0.01% | 306,236 |
| 2014-06-17 | 2014-06-13 | 7.437 | 49,305 | -4,787 | 0.01% | 366,681 |
| 2014-06-12 | 2014-06-10 | 6.852 | 54,092 | -1,196 | 0.01% | 370,642 |
| 2014-06-11 | 2014-06-09 | 6.351 | 55,288 | -2,394 | 0.01% | 351,117 |
| 2014-06-05 | 2014-06-03 | 5.682 | 57,682 | -4,787 | 0.01% | 327,761 |
| 2014-06-03 | 2014-05-29 | 5.264 | 62,469 | -3,590 | 0.01% | 328,862 |
| 2014-05-28 | 2014-05-26 | 5.432 | 66,059 | -4,787 | 0.01% | 358,801 |
| 2014-05-26 | 2014-05-22 | 5.849 | 70,846 | +7,181 | 0.01% | 414,402 |
| 2014-05-22 | 2014-05-20 | 5.515 | 63,665 | +11,967 | 0.01% | 351,118 |
| 2014-05-21 | 2014-05-19 | 5.682 | 51,698 | -15,558 | 0.01% | 293,759 |
| 2014-05-19 | 2014-05-15 | 5.097 | 67,256 | -3,590 | 0.01% | 342,822 |
| 2014-05-16 | 2014-05-14 | 4.847 | 70,846 | +3,590 | 0.01% | 343,361 |
| 2014-05-15 | 2014-05-13 | 4.930 | 67,256 | -8,377 | 0.01% | 331,582 |
| 2014-05-14 | 2014-05-12 | 4.262 | 75,633 | +1,197 | 0.02% | 322,322 |
| 2014-05-13 | 2014-05-09 | 4.345 | 74,436 | +2,394 | 0.02% | 323,440 |
| 2014-04-30 | 2014-04-28 | 5.097 | 72,042 | +1,196 | 0.02% | 367,218 |
| 2014-04-28 | 2014-04-24 | 5.682 | 70,846 | +2,394 | 0.01% | 402,561 |
| 2014-04-25 | 2014-04-23 | 5.933 | 68,452 | -2,394 | 0.01% | 406,118 |
| 2014-04-24 | 2014-04-22 | 5.933 | 70,846 | +5,984 | 0.01% | 420,322 |
| 2014-04-23 | 2014-04-17 | 6.016 | 64,862 | -13,164 | 0.01% | 390,239 |
| 2014-04-22 | 2014-04-16 | 5.849 | 78,026 | -1,197 | 0.02% | 456,400 |
| 2014-04-17 | 2014-04-15 | 5.515 | 79,223 | -10,770 | 0.02% | 436,921 |
| 2014-04-16 | 2014-04-14 | 5.432 | 89,993 | -3,590 | 0.02% | 488,799 |
| 2014-04-11 | 2014-04-09 | 6.016 | 93,583 | -5,984 | 0.02% | 563,038 |
| 2014-04-10 | 2014-04-08 | 6.016 | 99,567 | +5,984 | 0.02% | 599,040 |
| 2014-04-09 | 2014-04-07 | 6.184 | 93,583 | -9,574 | 0.02% | 578,678 |
| 2014-04-08 | 2014-04-04 | 6.518 | 103,157 | +4,787 | 0.02% | 672,359 |
| 2014-04-07 | 2014-04-03 | 6.601 | 98,370 | -14,361 | 0.02% | 649,378 |
| 2014-04-04 | 2014-04-02 | 5.432 | 112,731 | +39,492 | 0.02% | 612,301 |
| 2014-04-02 | 2014-03-31 | 6.769 | 73,239 | +13,164 | 0.02% | 495,719 |
| 2014-03-31 | 2014-03-27 | 8.105 | 60,075 | -2,394 | 0.01% | 486,938 |
| 2014-03-27 | 2014-03-25 | 9.275 | 62,469 | -7,659 | 0.01% | 579,423 |
| 2014-03-25 | 2014-03-21 | 9.526 | 70,128 | -1,196 | 0.01% | 668,043 |
| 2014-03-24 | 2014-03-20 | 9.192 | 71,324 | -958 | 0.02% | 655,596 |
| 2014-03-20 | 2014-03-18 | 9.275 | 72,282 | -3,590 | 0.02% | 670,442 |
| 2014-03-19 | 2014-03-17 | 8.858 | 75,872 | -1,436 | 0.02% | 672,040 |
| 2014-03-17 | 2014-03-13 | 9.108 | 77,308 | +9,574 | 0.02% | 704,140 |
| 2014-03-14 | 2014-03-12 | 9.944 | 67,734 | +8,377 | 0.01% | 673,537 |
| 2014-03-13 | 2014-03-11 | 10.612 | 59,357 | +8,377 | 0.01% | 629,917 |
| 2014-03-12 | 2014-03-10 | 10.947 | 50,980 | +13,164 | 0.01% | 558,058 |
| 2014-03-11 | 2014-03-07 | 11.448 | 37,816 | +3,590 | 0.01% | 432,917 |
| 2014-03-10 | 2014-03-06 | 11.866 | 34,226 | +1,197 | 0.01% | 406,118 |
| 2014-03-07 | 2014-03-05 | 11.448 | 33,029 | -11,968 | 0.01% | 378,115 |
| 2014-03-06 | 2014-03-04 | 10.947 | 44,997 | +5,984 | 0.01% | 492,564 |
| 2014-03-05 | 2014-03-03 | 10.947 | 39,013 | +11,967 | 0.01% | 427,060 |
| 2014-03-04 | 2014-02-28 | 11.782 | 27,046 | +9,813 | 0.01% | 318,662 |
| 2014-03-03 | 2014-02-27 | 11.866 | 17,233 | -17,951 | 0.00% | 204,483 |
| 2014-02-28 | 2014-02-26 | 11.448 | 35,184 | +2,394 | 0.01% | 402,785 |
| 2014-02-27 | 2014-02-25 | 11.448 | 32,790 | +9,574 | 0.01% | 375,379 |
| 2014-02-25 | 2014-02-21 | 12.451 | 23,216 | +4,787 | 0.00% | 289,056 |
| 2014-02-21 | 2014-02-19 | 12.367 | 18,429 | -5,984 | 0.00% | 227,914 |
| 2014-02-19 | 2014-02-17 | 11.532 | 24,413 | +8,377 | 0.01% | 281,519 |
| 2014-02-13 | 2014-02-11 | 12.785 | 16,036 | +5,266 | 0.00% | 205,020 |
| 2014-02-12 | 2014-02-10 | 13.286 | 10,770 | -4,787 | 0.00% | 143,094 |
| 2014-02-06 | 2014-02-04 | 12.200 | 15,557 | +1,196 | 0.00% | 189,796 |
| 2014-02-05 | 2014-01-30 | 12.451 | 14,361 | +3,591 | 0.00% | 178,805 |
| 2014-01-28 | 2014-01-24 | 14.122 | 10,770 | +1,196 | 0.00% | 152,093 |
| 2014-01-24 | 2014-01-22 | 15.710 | 9,574 | -19,147 | 0.00% | 150,404 |
| 2014-01-23 | 2014-01-21 | 14.206 | 28,721 | +11,967 | 0.01% | 407,997 |
| 2014-01-22 | 2014-01-20 | 14.540 | 16,754 | -1,197 | 0.00% | 243,599 |
| 2014-01-21 | 2014-01-17 | 14.623 | 17,951 | -1,196 | 0.00% | 262,503 |
| 2014-01-20 | 2014-01-16 | 14.122 | 19,147 | -11,968 | 0.00% | 270,393 |
| 2014-01-16 | 2014-01-14 | 13.788 | 31,115 | -2,393 | 0.01% | 429,004 |
| 2014-01-14 | 2014-01-10 | 13.537 | 33,508 | +3,590 | 0.01% | 453,598 |
| 2014-01-13 | 2014-01-09 | 14.122 | 29,918 | +19,148 | 0.01% | 422,501 |
| 2014-01-08 | 2014-01-06 | 13.955 | 10,770 | -2,394 | 0.00% | 150,293 |
| 2014-01-07 | 2014-01-03 | 12.618 | 13,164 | +2,394 | 0.00% | 166,101 |
| 2014-01-06 | 2014-01-02 | 12.534 | 10,770 | +3,590 | 0.00% | 134,994 |
| 2013-12-23 | 2013-12-19 | 12.785 | 7,180 | +1,196 | 0.00% | 91,796 |
| 2013-12-19 | 2013-12-17 | 13.788 | 5,984 | +1,197 | 0.00% | 82,506 |
| 2013-12-18 | 2013-12-16 | 14.206 | 4,787 | -2,393 | 0.00% | 68,002 |
| 2013-12-16 | 2013-12-12 | 13.453 | 7,180 | +718 | 0.00% | 96,596 |
| 2013-12-13 | 2013-12-11 | 13.453 | 6,462 | +1,196 | 0.00% | 86,936 |
| 2013-12-11 | 2013-12-09 | 13.203 | 5,266 | -718 | 0.00% | 69,526 |
| 2013-12-10 | 2013-12-06 | 13.704 | 5,984 | +1,197 | 0.00% | 82,006 |
| 2013-11-19 | 2013-11-15 | 16.044 | 4,787 | -2,393 | 0.00% | 76,802 |
| 2013-11-15 | 2013-11-13 | 15.459 | 7,180 | -1,197 | 0.00% | 110,995 |
| 2013-11-12 | 2013-11-08 | 14.790 | 8,377 | -1,197 | 0.00% | 123,900 |
| 2013-11-11 | 2013-11-07 | 15.208 | 9,574 | +1,197 | 0.00% | 145,604 |
| 2013-11-07 | 2013-11-05 | 15.543 | 8,377 | +1,197 | 0.00% | 130,200 |
| 2013-11-04 | 2013-10-31 | 15.710 | 7,180 | -1,197 | 0.00% | 112,795 |
| 2013-10-31 | 2013-10-29 | 14.790 | 8,377 | +2,393 | 0.00% | 123,900 |
| 2013-10-30 | 2013-10-28 | 15.125 | 5,984 | +2,394 | 0.00% | 90,506 |
| 2013-10-24 | 2013-10-22 | 17.548 | 3,590 | -1,436 | 0.00% | 62,997 |
| 2013-10-23 | 2013-10-21 | 16.545 | 5,026 | +1,436 | 0.00% | 83,156 |
| 2013-10-16 | 2013-10-11 | 16.545 | 3,590 | -73,000 | 0.00% | 59,397 |
| 2013-10-15 | 2013-10-10 | 15.877 | 76,590 | +1,197 | 0.03% | 1,216,000 |
| 2013-10-10 | 2013-10-08 | 15.543 | 75,393 | +1,196 | 0.03% | 1,171,796 |
| 2013-10-04 | 2013-10-02 | 14.958 | 74,197 | +71,804 | 0.03% | 1,109,807 |
| 2013-09-30 | 2013-09-26 | 13.370 | 2,393 | -1,197 | 0.00% | 31,994 |
| 2013-09-17 | 2013-09-13 | 11.949 | 3,590 | +1,197 | 0.00% | 42,898 |
| 2013-09-13 | 2013-09-11 | 12.200 | 2,393 | +1,196 | 0.00% | 29,195 |
| 2013-07-04 | 2013-07-02 | 10.111 | 1,197 | -1,675 | 0.00% | 12,103 |
| 2013-06-26 | 2013-06-24 | 10.027 | 2,872 | -7,420 | 0.00% | 28,799 |
| 2013-06-25 | 2013-06-21 | 10.612 | 10,292 | +7,420 | 0.00% | 109,222 |
| 2013-06-21 | 2013-06-19 | 10.445 | 2,872 | +1,675 | 0.00% | 29,999 |
| 2013-06-07 | 2013-06-05 | 12.869 | 1,197 | -3,590 | 0.00% | 15,404 |
| 2013-06-05 | 2013-06-03 | 11.949 | 4,787 | +3,590 | 0.00% | 57,202 |
| 2013-05-23 | 2013-05-21 | 12.451 | 1,197 | -4,308 | 0.00% | 14,904 |
| 2013-05-22 | 2013-05-20 | 12.284 | 5,505 | +4,308 | 0.01% | 67,621 |
| 2013-05-16 | 2013-05-14 | 10.696 | 1,197 | -3,590 | 0.00% | 12,803 |
| 2013-05-10 | 2013-05-08 | 10.362 | 4,787 | +2,394 | 0.00% | 49,601 |
| 2013-05-09 | 2013-05-07 | 10.529 | 2,393 | +1,196 | 0.00% | 25,195 |
| 2013-05-08 | 2013-05-06 | 10.612 | 1,197 | -5,983 | 0.00% | 12,703 |
| 2013-05-07 | 2013-05-03 | 9.526 | 7,180 | +5,983 | 0.01% | 68,397 |
| 2013-05-06 | 2013-05-02 | 9.610 | 1,197 | -2,393 | 0.00% | 11,503 |
| 2013-05-03 | 2013-04-30 | 9.693 | 3,590 | -4,069 | 0.00% | 34,798 |
| 2013-05-02 | 2013-04-29 | 9.610 | 7,659 | +6,462 | 0.01% | 73,600 |
| 2013-04-30 | 2013-04-26 | 9.275 | 1,197 | -5,983 | 0.00% | 11,103 |
| 2013-04-29 | 2013-04-25 | 9.108 | 7,180 | +3,590 | 0.01% | 65,397 |
| 2013-04-26 | 2013-04-24 | 9.108 | 3,590 | +2,393 | 0.00% | 32,699 |
| 2013-04-23 | 2013-04-19 | 8.690 | 1,197 | -10,770 | 0.00% | 10,402 |
| 2013-04-22 | 2013-04-18 | 8.607 | 11,967 | +10,770 | 0.01% | 102,998 |
| 2013-04-19 | 2013-04-17 | 8.858 | 1,197 | -6,462 | 0.00% | 10,602 |
| 2013-04-18 | 2013-04-16 | 8.774 | 7,659 | +6,462 | 0.01% | 67,200 |
| 2013-04-16 | 2013-04-12 | 8.858 | 1,197 | -9,573 | 0.00% | 10,602 |
| 2013-04-15 | 2013-04-11 | 8.941 | 10,770 | -10,053 | 0.01% | 96,296 |
| 2013-04-12 | 2013-04-10 | 8.941 | 20,823 | +19,626 | 0.02% | 186,181 |
| 2013-04-11 | 2013-04-09 | 8.858 | 1,197 | -17,950 | 0.00% | 10,602 |
| 2013-04-10 | 2013-04-08 | 8.607 | 19,147 | -15,558 | 0.02% | 164,796 |
| 2013-04-09 | 2013-04-05 | 9.025 | 34,705 | +28,721 | 0.03% | 313,201 |
| 2013-04-08 | 2013-04-03 | 9.526 | 5,984 | +4,787 | 0.01% | 57,004 |
| 2013-04-03 | 2013-03-28 | 10.111 | 1,197 | -3,590 | 0.00% | 12,103 |
| 2013-04-02 | 2013-03-27 | 10.362 | 4,787 | -9,574 | 0.00% | 49,601 |
| 2013-03-28 | 2013-03-26 | 10.362 | 14,361 | +9,574 | 0.01% | 148,804 |
| 2013-03-27 | 2013-03-25 | 10.529 | 4,787 | +3,590 | 0.00% | 50,401 |
| 2013-03-26 | 2013-03-22 | 10.947 | 1,197 | -23,695 | 0.00% | 13,103 |
| 2013-03-25 | 2013-03-21 | 10.362 | 24,892 | +23,695 | 0.02% | 257,923 |
| 2013-03-21 | 2013-03-19 | 10.278 | 1,197 | -3,111 | 0.00% | 12,303 |
| 2013-03-20 | 2013-03-18 | 10.362 | 4,308 | -9,574 | 0.00% | 44,638 |
| 2013-03-19 | 2013-03-15 | 10.863 | 13,882 | +12,685 | 0.01% | 150,801 |
| 2013-03-13 | 2013-03-11 | 11.699 | 1,197 | -1,196 | 0.00% | 14,003 |
| 2013-03-12 | 2013-03-08 | 11.615 | 2,393 | +1,196 | 0.00% | 27,795 |
| 2013-03-11 | 2013-03-07 | 11.949 | 1,197 | -2,393 | 0.00% | 14,303 |
| 2013-03-07 | 2013-03-05 | 9.860 | 3,590 | +2,393 | 0.00% | 35,398 |
| 2013-03-06 | 2013-03-04 | 9.777 | 1,197 | -1,196 | 0.00% | 11,703 |
| 2013-03-05 | 2013-03-01 | 10.027 | 2,393 | +1,196 | 0.00% | 23,996 |
| 2013-03-04 | 2013-02-28 | 9.777 | 1,197 | -6,941 | 0.00% | 11,703 |
| 2013-03-01 | 2013-02-27 | 9.693 | 8,138 | +6,941 | 0.01% | 78,883 |
| 2013-02-28 | 2013-02-26 | 9.777 | 1,197 | -11,967 | 0.00% | 11,703 |
| 2013-02-27 | 2013-02-25 | 10.362 | 13,164 | -2,393 | 0.01% | 136,401 |
| 2013-02-26 | 2013-02-22 | 10.529 | 15,557 | +14,360 | 0.01% | 163,796 |
| 2013-02-22 | 2013-02-20 | 10.863 | 1,197 | -13,164 | 0.00% | 13,003 |
| 2013-02-21 | 2013-02-19 | 11.114 | 14,361 | +5,984 | 0.01% | 159,604 |
| 2013-02-20 | 2013-02-18 | 11.281 | 8,377 | -7,180 | 0.01% | 94,500 |
| 2013-02-19 | 2013-02-15 | 11.949 | 15,557 | +14,360 | 0.01% | 185,896 |
| 2013-02-04 | 2013-01-31 | 11.782 | 1,197 | -2,872 | 0.00% | 14,103 |
| 2013-02-01 | 2013-01-30 | 11.949 | 4,069 | +2,872 | 0.00% | 48,622 |
| 2013-01-28 | 2013-01-24 | 12.451 | 1,197 | -239 | 0.00% | 14,904 |
| 2013-01-25 | 2013-01-23 | 12.869 | 1,436 | +239 | 0.00% | 18,479 |
| 2012-09-11 | 2012-09-07 | 9.944 | 1,197 | -3,590 | 0.00% | 11,903 |
| 2012-09-10 | 2012-09-06 | 10.195 | 4,787 | +3,590 | 0.00% | 48,801 |
| 2011-10-18 | 2011-10-14 | 7.855 | 1,197 | -2,393 | 0.00% | 9,402 |
| 2011-10-17 | 2011-10-13 | 7.938 | 3,590 | +2,393 | 0.00% | 28,499 |
| 2011-08-05 | 2011-08-03 | 9.192 | 1,197 | -239 | 0.00% | 11,003 |
| 2011-05-09 | 2011-05-05 | 12.952 | 1,436 | +239 | 0.00% | 18,599 |
| 2010-11-17 | 2010-11-15 | 14.038 | 1,197 | -2,393 | 0.00% | 16,804 |
| 2010-11-08 | 2010-11-04 | 12.367 | 3,590 | +2,393 | 0.00% | 44,398 |
| 2010-11-03 | 2010-11-01 | 13.203 | 1,197 | -2,393 | 0.00% | 15,804 |
| 2010-10-26 | 2010-10-22 | 10.779 | 3,590 | -1,197 | 0.00% | 38,698 |
| 2010-07-28 | 2010-07-26 | 5.682 | 4,787 | -2,393 | 0.01% | 27,201 |
| 2010-07-27 | 2010-07-23 | 5.599 | 7,180 | +2,393 | 0.02% | 40,198 |
| 2010-05-26 | 2010-05-24 | 4.809 | 4,787 | -120 | 0.02% | 23,021 |
| 2010-05-07 | 2010-05-05 | 4.972 | 4,907 | -2,454 | 0.02% | 24,398 |
| 2010-05-05 | 2010-05-03 | 5.135 | 7,361 | +2,454 | 0.02% | 37,799 |
| 2009-08-04 | 2009-07-31 | 8.151 | 4,907 | +1,226 | 0.02% | 39,997 |
| 2009-07-16 | 2009-07-14 | 4.891 | 3,681 | -1,226 | 0.01% | 18,002 |
| 2009-07-15 | 2009-07-13 | 5.217 | 4,907 | +1,226 | 0.02% | 25,598 |
| 2009-06-02 | 2009-05-29 | 5.706 | 3,681 | -1,226 | 0.01% | 21,003 |
| 2009-05-04 | 2009-04-29 | 3.097 | 4,907 | +1,226 | 0.02% | 15,199 |
| 2008-07-25 | 2008-07-23 | 12.226 | 3,681 | -1,226 | 0.01% | 45,005 |
| 2008-07-16 | 2008-07-14 | 10.515 | 4,907 | +1,226 | 0.02% | 51,596 |
| 2008-06-20 | 2008-06-18 | 11.900 | 3,681 | +2,454 | 0.01% | 43,805 |
| 2008-06-13 | 2008-06-11 | 15.731 | 1,227 | -2,454 | 0.00% | 19,302 |
| 2008-05-21 | 2008-05-19 | 15.813 | 3,681 | -1,226 | 0.01% | 58,207 |
| 2008-05-16 | 2008-05-14 | 15.568 | 4,907 | +1,226 | 0.02% | 76,394 |
| 2008-04-29 | 2008-04-25 | 13.531 | 3,681 | +2,454 | 0.01% | 49,806 |
| 2008-04-18 | 2008-04-16 | 9.292 | 1,227 | -3,680 | 0.00% | 11,401 |
| 2007-09-18 | 2007-09-14 | 21.600 | 4,907 | +1,226 | 0.02% | 105,991 |
| 2007-09-12 | 2007-09-10 | 24.208 | 3,681 | -2,453 | 0.01% | 89,111 |
| 2007-09-11 | 2007-09-07 | 22.415 | 6,134 | +2,453 | 0.02% | 137,494 |
| 2007-09-10 | 2007-09-06 | 23.882 | 3,681 | +2,454 | 0.01% | 87,911 |
| 2007-09-07 | 2007-09-05 | 24.290 | 1,227 | -1,227 | 0.00% | 29,804 |
| 2007-09-06 | 2007-09-04 | 24.371 | 2,454 | +1,227 | 0.01% | 59,807 |
| 2007-07-16 | 2007-07-12 | 26.165 | 1,227 | +1,227 | 0.00% | 32,104 |
| 2007-07-11 | 2007-07-09 | 15.894 | 0 | -2,454 | ||
| 2007-07-10 | 2007-07-06 | 12.715 | 2,454 | +2,454 | 0.01% | 31,204 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy