History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 17,758,964 +0 0.81% 22,376,295
2025-10-13 2025-10-09 1.280 17,758,964 +0 0.81% 22,731,474
2025-10-10 2025-10-08 1.270 17,758,964 +0 0.81% 22,553,884
2025-10-09 2025-10-06 1.280 17,758,964 +0 0.81% 22,731,474
2025-10-08 2025-10-03 1.310 17,758,964 +106,000 0.81% 23,264,243
2025-10-03 2025-09-30 1.300 17,652,964 +60,000 0.80% 22,948,853
2025-10-02 2025-09-29 1.280 17,592,964 +50,000 0.80% 22,518,994
2025-09-30 2025-09-26 1.280 17,542,964 +100,000 0.80% 22,454,994
2025-09-29 2025-09-25 1.280 17,442,964 +82,000 0.79% 22,326,994
2025-09-16 2025-09-12 1.340 17,360,964 +150,000 0.79% 23,263,692
2025-09-09 2025-09-05 1.360 17,210,964 +150,000 0.78% 23,406,911
2025-08-19 2025-08-15 1.390 17,060,964 -50,000 0.78% 23,714,740
2025-08-05 2025-08-01 1.460 17,110,964 -32,000 0.78% 24,982,007
2025-08-04 2025-07-31 1.500 17,142,964 -28,600 0.78% 25,714,446
2025-07-22 2025-07-18 1.310 17,171,564 -2,000 0.78% 22,494,749
2025-07-17 2025-07-15 1.330 17,173,564 +16,000 0.78% 22,840,840
2025-07-16 2025-07-14 1.290 17,157,564 -96,000 0.78% 22,133,258
2025-07-11 2025-07-09 1.190 17,253,564 +154,000 0.78% 20,531,741
2025-07-03 2025-06-30 1.110 17,099,564 -104,000 0.78% 18,980,516
2025-06-20 2025-06-18 1.392 17,203,564 +1,387,384 0.78% 23,952,190
2025-06-17 2025-06-13 1.371 15,816,180 +5,516 0.78% 21,676,491
2025-06-16 2025-06-12 1.381 15,810,664 +3,678 0.78% 21,840,907
2025-06-11 2025-06-09 1.349 15,806,986 +3,677 0.78% 21,320,019
2025-06-09 2025-06-05 1.305 15,803,309 +1,839 0.78% 20,627,477
2025-05-19 2025-05-15 1.327 15,801,470 -45,968 0.78% 20,968,828
2025-05-16 2025-05-14 1.305 15,847,438 +18,387 0.78% 20,685,077
2025-05-15 2025-05-13 1.196 15,829,051 +18,387 0.78% 18,939,321
2025-05-13 2025-05-09 1.153 15,810,664 +40,452 0.78% 18,229,418
2025-05-12 2025-05-08 1.186 15,770,212 +64,355 0.78% 18,697,385
2025-04-28 2025-04-24 1.120 15,705,857 +68,000 0.78% 17,596,071
2025-03-13 2025-03-11 0.990 15,637,857 -68,092 0.77% 15,478,735
2025-03-12 2025-03-10 0.990 15,705,949 -14,649 0.78% 15,546,134
2024-12-03 2024-11-29 1.131 15,720,598 -123,745 0.78% 17,783,582
2024-11-21 2024-11-19 1.360 15,844,343 +68,950 0.78% 21,542,747
2024-11-12 2024-11-08 1.610 15,775,393 -159,048 0.78% 25,395,615
2024-11-04 2024-10-31 1.517 15,934,441 -1 0.79% 24,171,519
2024-11-01 2024-10-30 1.489 15,934,442 -2,918,126 0.79% 23,732,038
2024-10-18 2024-10-16 1.434 18,852,568 -10 0.79% 27,038,231
2024-10-14 2024-10-09 1.581 18,852,578 -4,134 0.79% 29,811,399
2024-10-10 2024-10-08 1.719 18,856,712 +34,155 0.79% 32,418,338
2024-10-09 2024-10-07 1.756 18,822,557 +5 0.79% 33,051,803
2024-10-08 2024-10-04 1.774 18,822,552 +18,056 0.79% 33,397,886
2024-10-07 2024-10-03 1.765 18,804,496 +55,039 0.79% 33,192,968
2024-10-04 2024-10-02 1.609 18,749,457 +1,310 0.78% 30,165,457
2024-09-25 2024-09-23 1.572 18,748,147 +6,526 0.78% 29,473,901
2024-09-19 2024-09-16 1.517 18,741,621 +35,460 0.78% 28,429,830
2024-07-16 2024-07-12 1.710 18,706,161 +39,030 0.78% 31,987,535
2024-07-15 2024-07-11 1.774 18,667,131 +21,146 0.78% 33,122,114
2024-07-12 2024-07-10 1.811 18,645,985 -45,684 0.78% 33,770,285
2024-07-11 2024-07-09 1.885 18,691,669 +16,750 0.78% 35,227,766
2024-07-10 2024-07-08 2.059 18,674,919 +7,179 0.78% 38,458,285
2024-07-09 2024-07-05 2.170 18,667,740 +12,183 0.78% 40,502,974
2024-07-08 2024-07-04 2.160 18,655,557 +30,540 0.77% 40,305,030
2024-07-04 2024-07-02 2.115 18,625,017 +870 0.77% 39,382,899
2024-07-02 2024-06-27 2.115 18,624,147 +10,007 0.77% 39,381,059
2024-06-28 2024-06-26 2.115 18,614,140 -247,565 0.77% 39,359,899
2024-06-27 2024-06-25 2.087 18,861,705 +44,597 0.78% 39,363,161
2024-06-26 2024-06-24 2.032 18,817,108 -1,088 0.78% 38,232,114
2024-06-25 2024-06-21 2.050 18,818,196 +1,088 0.78% 38,580,337
2024-06-24 2024-06-20 2.050 18,817,108 -468,155 0.78% 38,578,106
2024-06-20 2024-06-18 1.892 19,285,263 -574,152 0.79% 36,490,461
2024-06-19 2024-06-17 1.901 19,859,415 -31,816 0.78% 37,751,614
2024-06-17 2024-06-13 1.804 19,891,231 +2,954 0.78% 35,886,479
2024-06-13 2024-06-11 1.751 19,888,277 +3,863 0.78% 34,830,970
2024-06-12 2024-06-07 1.795 19,884,414 +1,364 0.78% 35,699,184
2024-06-07 2024-06-05 1.655 19,883,050 +2,727 0.78% 32,896,991
2024-06-06 2024-06-04 1.690 19,880,323 +27,498 0.78% 33,592,319
2024-06-04 2024-05-31 1.628 19,852,825 +1,136 0.78% 32,322,829
2024-05-31 2024-05-29 1.637 19,851,689 +8,181 0.78% 32,495,688
2024-05-30 2024-05-28 1.655 19,843,508 +24,090 0.78% 32,831,568
2024-05-27 2024-05-23 1.523 19,819,418 +9,090 0.78% 30,175,351
2024-05-23 2024-05-21 1.523 19,810,328 +5,454 0.78% 30,161,511
2024-05-22 2024-05-20 1.584 19,804,874 +7,727 0.78% 31,373,279
2024-05-20 2024-05-16 1.435 19,797,147 +10,453 0.78% 28,399,163
2024-05-17 2024-05-14 1.426 19,786,694 +2,955 0.78% 28,210,032
2024-05-16 2024-05-13 1.408 19,783,739 +20,225 0.78% 27,857,599
2024-05-14 2024-05-10 1.311 19,763,514 +8,409 0.78% 25,915,868
2024-05-13 2024-05-09 1.320 19,755,105 +6,363 0.78% 26,078,699
2024-05-09 2024-05-07 1.382 19,748,742 +12,954 0.78% 27,286,914
2024-05-08 2024-05-06 1.355 19,735,788 +14,089 0.78% 26,747,951
2024-05-07 2024-05-03 1.329 19,721,699 +5,909 0.78% 26,208,164
2024-05-06 2024-05-02 1.329 19,715,790 +5,454 0.78% 26,200,312
2024-05-03 2024-04-30 1.267 19,710,336 +5,682 0.78% 24,978,816
2024-04-24 2024-04-22 1.162 19,704,654 +227,255 0.78% 22,890,647
2024-04-09 2024-04-05 1.003 19,477,399 +10,681 0.77% 19,541,196
2024-03-19 2024-03-15 0.783 19,466,718 +2,500 0.77% 15,247,480
2024-03-11 2024-03-07 0.818 19,464,218 +2,500 0.76% 15,930,714
2024-03-08 2024-03-06 0.845 19,461,718 -175,214 0.76% 16,442,496
2024-02-14 2024-02-07 0.994 19,636,932 +11,363 0.77% 19,528,433
2024-01-30 2024-01-26 0.968 19,625,569 +2,045 0.77% 18,998,979
2023-12-28 2023-12-22 1.109 19,623,524 +113,628 0.77% 21,760,200
2023-12-19 2023-12-15 1.065 19,509,896 +4,318 0.77% 20,775,699
2023-12-12 2023-12-08 1.144 19,505,578 +1,818 0.77% 22,316,059
2023-12-07 2023-12-05 1.118 19,503,760 +208 0.77% 21,799,041
2023-12-01 2023-11-29 1.417 19,503,552 +2,727 0.77% 27,634,710
2023-11-30 2023-11-28 1.417 19,500,825 +8,181 0.77% 27,630,846
2023-11-28 2023-11-24 1.426 19,492,644 -5,227 0.77% 27,790,803
2023-11-27 2023-11-23 1.487 19,497,871 -2,272 0.77% 28,999,414
2023-11-24 2023-11-22 1.443 19,500,143 +1,363 0.77% 28,144,723
2023-11-23 2023-11-21 1.435 19,498,780 +1,364 0.77% 27,971,153
2023-11-22 2023-11-20 1.426 19,497,416 -3,409 0.77% 27,797,606
2023-11-21 2023-11-17 1.391 19,500,825 +8,408 0.77% 27,115,986
2023-11-20 2023-11-16 1.417 19,492,417 +2,727 0.77% 27,618,933
2023-11-17 2023-11-15 1.408 19,489,690 +1,591 0.77% 27,443,547
2023-11-09 2023-11-07 1.443 19,488,099 +7,954 0.77% 28,127,339
2023-11-08 2023-11-06 1.602 19,480,145 +24,998 0.77% 31,201,746
2023-11-07 2023-11-03 1.637 19,455,147 +18,408 0.76% 31,846,579
2023-11-06 2023-11-02 1.725 19,436,739 +1,136 0.76% 33,527,008
2023-11-03 2023-11-01 1.716 19,435,603 +6,363 0.76% 33,354,003
2023-11-02 2023-10-31 1.778 19,429,240 +14,999 0.76% 34,540,014
2023-11-01 2023-10-30 1.848 19,414,241 +27,498 0.76% 35,880,215
2023-10-31 2023-10-27 2.086 19,386,743 +5,909 0.76% 40,436,032
2023-10-30 2023-10-26 2.121 19,380,834 +909 0.76% 41,105,963
2023-10-27 2023-10-25 2.112 19,379,925 +1,136 0.76% 40,933,479
2023-10-25 2023-10-20 2.174 19,378,789 +3,409 0.76% 42,124,903
2023-10-24 2023-10-19 2.165 19,375,380 +7,954 0.76% 41,946,977
2023-10-20 2023-10-18 2.165 19,367,426 +16,817 0.76% 41,929,756
2023-10-17 2023-10-13 2.033 19,350,609 +6,818 0.76% 39,338,876
2023-10-16 2023-10-12 1.989 19,343,791 +6,135 0.76% 38,473,824
2023-10-13 2023-10-11 2.051 19,337,656 +1,137 0.76% 39,652,911
2023-09-29 2023-09-27 1.839 19,336,519 -105,674 0.76% 35,566,400
2023-09-26 2023-09-22 1.787 19,442,193 +11,363 0.76% 34,734,145
2023-09-21 2023-09-19 1.804 19,430,830 +82,948 0.76% 35,055,853
2023-08-17 2023-08-15 1.778 19,347,882 -96,584 0.76% 34,395,381
2023-08-07 2023-08-03 1.822 19,444,466 -454 0.76% 35,422,703
2023-08-03 2023-08-01 1.831 19,444,920 +454 0.76% 35,594,658
2023-07-18 2023-07-13 1.831 19,444,466 -1,784,866 0.76% 35,593,827
2023-07-13 2023-07-11 1.848 21,229,332 +1,674,420 0.83% 39,234,756
2023-06-29 2023-06-27 1.655 19,554,912 -923,997 0.77% 32,354,079
2023-06-01 2023-05-30 1.663 20,478,909 -188,962 0.76% 34,053,980
2023-05-31 2023-05-29 1.604 20,667,871 -253,465 0.77% 33,159,270
2023-05-30 2023-05-25 1.655 20,921,336 +61,511 0.78% 34,614,861
2023-05-29 2023-05-24 1.655 20,859,825 +16,276 0.78% 34,513,089
2023-05-25 2023-05-23 1.655 20,843,549 +5,744 0.78% 34,486,160
2023-05-24 2023-05-22 1.621 20,837,805 +239 0.78% 33,780,159
2023-05-23 2023-05-19 1.621 20,837,566 +16,265 0.78% 33,779,771
2023-05-03 2023-04-28 1.629 20,821,301 -958 0.78% 33,927,391
2023-05-02 2023-04-27 1.621 20,822,259 +958 0.78% 33,754,957
2023-04-12 2023-04-06 1.538 20,821,301 -12 0.78% 32,013,538
2023-04-11 2023-04-04 1.538 20,821,313 -1,675 0.78% 32,013,556
2023-04-06 2023-04-03 1.588 20,822,988 +1,675 0.78% 33,060,136
2023-03-23 2023-03-21 1.563 20,821,313 -4,547 0.78% 32,535,516
2023-03-21 2023-03-17 1.588 20,825,860 -3,590 0.78% 33,064,696
2023-03-20 2023-03-16 1.546 20,829,450 -1,676 0.78% 32,200,122
2023-03-17 2023-03-15 1.554 20,831,126 -1,915 0.78% 32,376,782
2023-03-16 2023-03-14 1.529 20,833,041 -3,590 0.78% 31,857,504
2023-03-15 2023-03-13 1.588 20,836,631 -9,095 0.78% 33,081,797
2023-03-14 2023-03-10 1.588 20,845,726 -4,308 0.78% 33,096,237
2023-03-13 2023-03-09 1.554 20,850,034 -4,787 0.78% 32,406,169
2023-03-10 2023-03-08 1.588 20,854,821 -7,420 0.78% 33,110,676
2023-03-09 2023-03-07 1.629 20,862,241 +9,095 0.78% 33,994,101
2023-03-08 2023-03-06 1.646 20,853,146 +7,180 0.78% 34,327,786
2023-03-07 2023-03-03 1.663 20,845,966 +19,866 0.78% 34,664,352
2023-03-06 2023-03-02 1.613 20,826,100 +1,196 0.78% 33,587,157
2023-03-03 2023-03-01 1.671 20,824,904 -2,154 0.78% 34,803,345
2023-03-02 2023-02-28 1.646 20,827,058 +5,780 0.78% 34,284,841
2023-02-08 2023-02-06 1.822 20,821,278 -1,675 0.78% 37,929,041
2023-02-02 2023-01-31 1.772 20,822,953 -5,505 0.78% 36,888,090
2023-01-31 2023-01-27 1.922 20,828,458 +5,505 0.78% 40,030,678
2023-01-27 2023-01-20 1.863 20,822,953 -1,197 0.78% 38,802,094
2023-01-26 2023-01-19 1.830 20,824,150 -478 0.78% 38,108,283
2023-01-20 2023-01-18 1.797 20,824,628 -719 0.78% 37,413,100
2023-01-19 2023-01-17 1.872 20,825,347 -6,222 0.78% 38,980,576
2023-01-18 2023-01-16 1.872 20,831,569 +1,914 0.78% 38,992,222
2023-01-17 2023-01-13 1.838 20,829,655 +1,915 0.78% 38,292,414
2023-01-16 2023-01-12 1.830 20,827,740 +23,934 0.78% 38,114,853
2023-01-13 2023-01-11 1.905 20,803,806 -4,308 0.78% 39,635,617
2023-01-12 2023-01-10 1.797 20,808,114 +4,548 0.78% 37,383,432
2023-01-11 2023-01-09 1.805 20,803,566 -4,787 0.78% 37,549,099
2023-01-10 2023-01-06 1.847 20,808,353 -36,859 0.78% 38,427,131
2023-01-09 2023-01-05 1.897 20,845,212 +6,223 0.78% 39,540,318
2023-01-06 2023-01-04 1.888 20,838,989 +7,898 0.78% 39,354,380
2023-01-05 2023-01-03 1.914 20,831,091 +4,548 0.78% 39,861,670
2023-01-04 2022-12-30 1.997 20,826,543 +1,196 0.78% 41,593,271
2023-01-03 2022-12-29 1.822 20,825,347 +12,686 0.78% 37,936,453
2022-12-29 2022-12-23 1.863 20,812,661 +9,095 0.78% 38,782,916
2022-12-22 2022-12-20 1.947 20,803,566 -15,797 0.78% 40,504,352
2022-12-21 2022-12-19 1.897 20,819,363 -15,557 0.78% 39,491,286
2022-12-20 2022-12-16 1.905 20,834,920 -958 0.78% 39,694,896
2022-12-19 2022-12-15 1.897 20,835,878 +15,079 0.78% 39,522,613
2022-12-16 2022-12-14 1.830 20,820,799 +16,754 0.78% 38,102,151
2022-12-15 2022-12-13 1.805 20,804,045 -66,059 0.78% 37,549,964
2022-12-14 2022-12-12 1.788 20,870,104 -2,269,457 0.78% 37,320,407
2022-12-13 2022-12-09 1.755 23,139,561 -61,750 0.86% 40,605,269
2022-12-12 2022-12-08 1.713 23,201,311 +2,397,745 0.86% 39,744,256
2022-12-07 2022-12-05 1.671 20,803,566 +23,934 0.78% 34,767,684
2022-12-06 2022-12-02 1.571 20,779,632 -20,105 0.77% 32,644,024
2022-12-05 2022-12-01 1.479 20,799,737 -268,310 0.77% 30,763,737
2022-12-02 2022-11-30 1.287 21,068,047 +169,934 0.78% 27,111,465
2022-12-01 2022-11-29 1.404 20,898,113 +60,554 0.78% 29,337,584
2022-11-30 2022-11-28 1.379 20,837,559 +15,797 0.78% 28,730,208
2022-11-29 2022-11-25 1.437 20,821,762 -36,141 0.78% 29,926,361
2022-11-28 2022-11-24 1.412 20,857,903 +19,147 0.78% 29,455,428
2022-11-25 2022-11-23 1.387 20,838,756 +16,994 0.78% 28,905,991
2022-11-24 2022-11-22 1.404 20,821,762 +19,147 0.78% 29,230,399
2022-11-23 2022-11-21 1.504 20,802,615 +22,977 0.78% 31,289,486
2022-11-21 2022-11-17 1.462 20,779,638 -1,675 0.77% 30,386,733
2022-11-18 2022-11-16 1.504 20,781,313 +1,675 0.77% 31,257,445
2022-11-14 2022-11-10 1.529 20,779,638 -16,515 0.77% 31,775,841
2022-11-10 2022-11-08 1.629 20,796,153 +16,515 0.77% 33,886,413
2022-11-08 2022-11-04 1.521 20,779,638 -16,275 0.77% 31,602,202
2022-11-07 2022-11-03 1.521 20,795,913 -40,928 0.77% 31,626,954
2022-11-03 2022-11-01 1.521 20,836,841 -206,075 0.78% 31,689,198
2022-11-02 2022-10-31 1.521 21,042,916 -137,388 0.78% 32,002,602
2022-11-01 2022-10-28 1.596 21,180,304 -7,659 0.79% 33,804,424
2022-10-28 2022-10-26 1.571 21,187,963 +51,932 0.79% 33,285,497
2022-10-26 2022-10-24 1.521 21,136,031 -62,229 0.79% 32,144,214
2022-10-25 2022-10-21 1.571 21,198,260 -239 0.79% 33,301,673
2022-10-24 2022-10-20 1.571 21,198,499 -126,135 0.79% 33,302,048
2022-10-21 2022-10-19 1.596 21,324,634 -147,196 0.79% 34,034,779
2022-10-20 2022-10-18 1.588 21,471,830 -123,262 0.80% 34,090,286
2022-10-19 2022-10-17 1.629 21,595,092 -121,587 0.80% 35,188,249
2022-10-18 2022-10-14 1.629 21,716,679 -10,531 0.81% 35,386,370
2022-10-17 2022-10-13 1.613 21,727,210 -6,462 0.81% 35,040,416
2022-10-14 2022-10-12 1.546 21,733,672 +56,485 0.81% 33,597,953
2022-10-11 2022-10-07 1.730 21,677,187 +9 0.81% 37,495,682
2022-10-03 2022-09-29 1.721 21,677,178 -36,021 0.81% 37,314,528
2022-09-30 2022-09-28 1.663 21,713,199 -155,574 0.81% 36,106,457
2022-09-29 2022-09-27 1.788 21,868,773 +5 0.81% 39,106,250
2022-09-27 2022-09-23 1.713 21,868,768 -453,317 0.81% 37,461,586
2022-09-26 2022-09-22 1.763 22,322,085 +453,317 0.83% 39,357,291
2022-09-23 2022-09-21 1.822 21,868,768 -51,459 0.81% 39,837,199
2022-09-21 2022-09-19 1.838 21,920,227 -239 0.82% 40,297,278
2022-09-20 2022-09-16 1.989 21,920,466 +239 0.82% 43,594,804
2022-09-02 2022-08-31 2.014 21,920,227 -119,432 0.82% 44,143,837
2022-08-29 2022-08-25 1.922 22,039,659 -240 0.82% 42,358,512
2022-08-16 2022-08-12 1.922 22,039,899 -239 0.82% 42,358,973
2022-08-10 2022-08-08 1.888 22,040,138 -42,843 0.82% 41,622,747
2022-08-05 2022-08-03 1.847 22,082,981 -2,376 0.82% 40,781,008
2022-08-04 2022-08-02 1.872 22,085,357 +235 0.82% 41,339,044
2022-07-28 2022-07-26 1.964 22,085,122 -239 0.82% 43,368,625
2022-07-27 2022-07-25 1.964 22,085,361 -76,586 0.82% 43,369,094
2022-07-26 2022-07-22 1.980 22,161,947 +4 0.83% 43,889,865
2022-07-20 2022-07-18 2.005 22,161,943 -4,069 0.83% 44,445,425
2022-07-19 2022-07-15 1.964 22,166,012 -4 0.83% 43,527,469
2022-07-14 2022-07-12 1.972 22,166,016 -1,197 0.83% 43,712,700
2022-07-13 2022-07-11 1.989 22,167,213 -1,915 0.83% 44,085,527
2022-07-12 2022-07-08 2.022 22,169,128 +2,873 0.83% 44,830,333
2022-07-05 2022-06-30 2.039 22,166,255 +174 0.83% 45,194,974
2022-07-04 2022-06-29 2.014 22,166,081 +2,872 0.83% 44,638,947
2022-06-28 2022-06-24 1.989 22,163,209 +6,223 0.83% 44,077,564
2022-06-23 2022-06-21 2.005 22,156,986 +8,856 0.83% 44,435,484
2022-06-22 2022-06-20 1.997 22,148,130 -165,152 0.83% 44,232,649
2022-06-21 2022-06-17 1.980 22,313,282 +3,347 0.83% 44,189,571
2022-06-20 2022-06-16 2.005 22,309,935 +51,216 0.83% 44,742,220
2022-06-17 2022-06-15 2.022 22,258,719 +27,999 0.83% 45,011,503
2022-06-16 2022-06-14 2.014 22,230,720 +7,651 0.83% 44,769,120
2022-06-15 2022-06-13 1.964 22,223,069 +10,532 0.83% 43,639,512
2022-06-14 2022-06-10 1.947 22,212,537 +2,393 0.83% 43,247,606
2022-06-09 2022-06-07 2.064 22,210,144 -26,088 0.83% 45,841,235
2022-06-08 2022-06-06 2.072 22,236,232 -119,672 0.83% 46,080,891
2022-06-02 2022-05-31 2.131 22,355,904 -159,403 0.83% 47,636,561
2022-05-26 2022-05-24 2.047 22,515,307 +2,633 0.84% 46,094,801
2022-05-23 2022-05-19 2.081 22,512,674 +15,078 0.84% 46,841,891
2022-05-18 2022-05-16 2.081 22,497,596 +11,967 0.84% 46,810,518
2022-05-17 2022-05-13 2.089 22,485,629 +12,686 0.84% 46,973,512
2022-05-12 2022-05-10 2.089 22,472,943 -8 0.84% 46,947,011
2022-04-26 2022-04-22 2.173 22,472,951 -3 0.84% 48,824,909
2022-04-25 2022-04-21 2.214 22,472,954 -4 0.84% 49,763,856
2022-04-20 2022-04-14 2.131 22,472,958 -10,292 0.84% 47,885,983
2022-04-19 2022-04-13 2.131 22,483,250 -52,177 0.84% 47,907,913
2022-04-14 2022-04-12 2.131 22,535,427 -185,491 0.84% 48,019,094
2022-04-11 2022-04-07 2.131 22,720,918 -47,869 0.85% 48,414,343
2022-04-07 2022-04-04 2.056 22,768,787 -35,901 0.85% 46,804,002
2022-04-04 2022-03-31 2.089 22,804,688 -3,590 0.85% 47,640,041
2022-03-22 2022-03-18 2.089 22,808,278 +1,914 0.85% 47,647,541
2022-03-21 2022-03-17 2.131 22,806,364 +47,869 0.85% 48,596,413
2022-03-18 2022-03-16 2.131 22,758,495 -18,190 0.85% 48,494,413
2022-03-17 2022-03-15 2.005 22,776,685 -957 0.85% 45,678,280
2022-03-15 2022-03-11 2.214 22,777,642 -42,843 0.85% 50,438,553
2022-03-14 2022-03-10 2.131 22,820,485 -52,895 0.85% 48,626,503
2022-03-09 2022-03-07 2.173 22,873,380 -4,547 0.85% 49,694,884
2022-03-07 2022-03-03 2.298 22,877,927 +4,547 0.85% 52,572,345
2022-03-01 2022-02-25 2.256 22,873,380 +35,662 0.85% 51,606,225
2022-02-28 2022-02-24 2.214 22,837,718 -1,914 0.85% 50,571,585
2022-02-21 2022-02-17 2.298 22,839,632 +239 0.85% 52,484,345
2022-02-09 2022-02-07 2.214 22,839,393 -219 0.85% 50,575,294
2022-02-08 2022-02-04 2.214 22,839,612 -479 0.85% 50,575,779
2022-01-25 2022-01-21 2.256 22,840,091 +2,393 0.85% 51,531,120
2021-12-09 2021-12-07 2.173 22,837,698 +23,935 0.85% 49,617,361
2021-11-25 2021-11-23 2.072 22,813,763 +119,672 0.85% 47,277,727
2021-11-08 2021-11-04 2.382 22,694,091 +23,934 0.85% 54,046,259
2021-11-02 2021-10-29 2.465 22,670,157 -45,551 0.84% 55,883,620
2021-10-28 2021-10-26 2.507 22,715,708 +6,701 0.85% 56,944,990
2021-10-27 2021-10-25 2.465 22,709,007 +23,935 0.85% 55,979,388
2021-10-25 2021-10-21 2.507 22,685,072 +1,914 0.85% 56,868,190
2021-10-22 2021-10-20 2.549 22,683,158 +29,918 0.85% 57,811,115
2021-10-12 2021-10-08 2.590 22,653,240 +5,026 0.84% 58,681,338
2021-10-11 2021-10-07 2.758 22,648,214 +6,223 0.84% 62,453,371
2021-10-07 2021-10-05 2.590 22,641,991 -239 0.84% 58,652,198
2021-10-06 2021-10-04 2.549 22,642,230 +9,095 0.84% 57,706,804
2021-10-05 2021-09-30 2.549 22,633,135 +718 0.84% 57,683,624
2021-10-04 2021-09-29 2.674 22,632,417 +2,633 0.84% 60,518,604
2021-09-29 2021-09-27 2.674 22,629,784 +2,872 0.84% 60,511,563
2021-09-28 2021-09-24 2.549 22,626,912 +718 0.84% 57,667,764
2021-09-20 2021-09-16 2.465 22,626,194 +23,934 0.84% 55,775,248
2021-09-16 2021-09-14 2.716 22,602,260 +3,830 0.84% 61,382,308
2021-09-15 2021-09-13 2.549 22,598,430 -1,232,859 0.84% 57,595,174
2021-09-14 2021-09-10 2.590 23,831,289 +73,717 0.89% 61,732,976
2021-09-13 2021-09-09 2.632 23,757,572 -35,183 0.89% 62,534,631
2021-09-09 2021-09-07 2.799 23,792,755 +239,344 0.89% 66,603,573
2021-09-08 2021-09-06 2.758 23,553,411 +873,604 0.88% 64,949,489
2021-09-07 2021-09-03 2.674 22,679,807 +38,056 0.85% 60,645,324
2021-09-06 2021-09-02 2.256 22,641,751 +107,704 0.84% 51,083,631
2021-09-03 2021-09-01 2.256 22,534,047 +240 0.84% 50,840,633
2021-08-26 2021-08-24 2.173 22,533,807 +957 0.84% 48,957,125
2021-08-25 2021-08-23 2.173 22,532,850 -1,915 0.84% 48,955,046
2021-08-12 2021-08-10 2.089 22,534,765 -1,914 0.84% 47,076,160
2021-07-29 2021-07-27 2.131 22,536,679 +90,472 0.84% 48,021,761
2021-07-28 2021-07-26 2.131 22,446,207 -958 0.84% 47,828,981
2021-07-27 2021-07-23 2.089 22,447,165 -1,675 0.84% 46,893,159
2021-07-23 2021-07-21 2.131 22,448,840 -1,197 0.84% 47,834,592
2021-07-22 2021-07-20 2.173 22,450,037 -8,138 0.84% 48,775,125
2021-07-21 2021-07-19 2.298 22,458,175 -2,632 0.84% 51,607,776
2021-07-15 2021-07-13 2.340 22,460,807 -240 0.84% 52,552,257
2021-07-14 2021-07-12 2.340 22,461,047 -1,915 0.84% 52,552,819
2021-07-13 2021-07-09 2.340 22,462,962 -478 0.84% 52,557,299
2021-07-08 2021-07-06 2.298 22,463,440 -2,872 0.84% 51,619,874
2021-07-07 2021-07-05 2.256 22,466,312 +2,154 0.84% 50,687,811
2021-07-05 2021-06-30 2.382 22,464,158 -7,181 0.84% 53,498,671
2021-06-25 2021-06-23 2.298 22,471,339 -1,196 0.84% 51,638,026
2021-06-24 2021-06-22 2.298 22,472,535 -1,915 0.84% 51,640,774
2021-06-23 2021-06-21 2.340 22,474,450 +5,984 0.84% 52,584,178
2021-06-22 2021-06-18 2.256 22,468,466 -22,977 0.84% 50,692,671
2021-06-21 2021-06-17 2.256 22,491,443 -1,676 0.84% 50,744,511
2021-06-18 2021-06-16 2.340 22,493,119 -7,419 0.84% 52,627,859
2021-06-17 2021-06-15 2.340 22,500,538 +28,721 0.84% 52,645,217
2021-06-16 2021-06-11 2.298 22,471,817 -9,095 0.84% 51,639,124
2021-06-15 2021-06-10 2.298 22,480,912 -32,312 0.84% 51,660,024
2021-06-11 2021-06-09 2.256 22,513,224 -478 0.84% 50,793,652
2021-06-10 2021-06-08 2.256 22,513,702 +478 0.84% 50,794,731
2021-06-09 2021-06-07 2.298 22,513,224 -239 0.84% 51,734,276
2021-06-03 2021-06-01 2.340 22,513,463 +18,908 0.84% 52,675,458
2021-06-01 2021-05-28 2.298 22,494,555 +718 0.84% 51,691,375
2021-05-31 2021-05-27 2.340 22,493,837 -26,567 0.84% 52,629,538
2021-05-28 2021-05-26 2.298 22,520,404 +239 0.84% 51,750,775
2021-05-27 2021-05-25 2.256 22,520,165 -1,436 0.84% 50,809,312
2021-05-26 2021-05-24 2.256 22,521,601 +240 0.84% 50,812,552
2021-05-25 2021-05-21 2.256 22,521,361 +26,567 0.84% 50,812,011
2021-05-21 2021-05-18 2.131 22,494,794 +4,308 0.84% 47,932,512
2021-05-20 2021-05-17 2.131 22,490,486 +4,069 0.84% 47,923,332
2021-05-18 2021-05-14 2.089 22,486,417 -3,830 0.84% 46,975,159
2021-05-14 2021-05-12 2.072 22,490,247 -478 0.84% 46,607,294
2021-05-12 2021-05-10 2.064 22,490,725 +5,744 0.84% 46,420,348
2021-05-10 2021-05-06 2.072 22,484,981 -9,335 0.84% 46,596,381
2021-05-06 2021-05-04 2.131 22,494,316 +9,335 0.84% 47,931,493
2021-05-05 2021-05-03 2.056 22,484,981 +5,744 0.84% 46,220,604
2021-04-30 2021-04-28 2.064 22,479,237 -8,377 0.84% 46,396,637
2021-04-23 2021-04-21 2.131 22,487,614 +479 0.84% 47,917,212
2021-04-22 2021-04-20 2.089 22,487,135 -1,676 0.84% 46,976,659
2021-04-16 2021-04-14 2.173 22,488,811 +240 0.84% 48,859,366
2021-04-15 2021-04-13 2.089 22,488,571 -167,541 0.84% 46,979,658
2021-04-14 2021-04-12 2.064 22,656,112 -5,983 0.84% 46,761,703
2021-04-12 2021-04-08 2.131 22,662,095 +3,111 0.84% 48,289,001
2021-04-08 2021-04-01 2.131 22,658,984 -718 0.84% 48,282,372
2021-04-07 2021-03-31 2.089 22,659,702 +13,164 0.84% 47,337,159
2021-04-01 2021-03-30 2.214 22,646,538 +50,023 0.84% 50,148,238
2021-03-25 2021-03-23 2.131 22,596,515 -25,849 0.84% 48,149,262
2021-03-24 2021-03-22 2.256 22,622,364 -7,420 0.84% 51,039,891
2021-03-23 2021-03-19 2.214 22,629,784 -24,413 0.84% 50,111,138
2021-03-22 2021-03-18 2.214 22,654,197 +479 0.84% 50,165,198
2021-03-19 2021-03-17 2.214 22,653,718 +119,671 0.84% 50,164,138
2021-03-18 2021-03-16 2.214 22,534,047 -478 0.84% 49,899,139
2021-03-12 2021-03-10 2.089 22,534,525 +55,288 0.84% 47,075,658
2021-03-11 2021-03-09 2.047 22,479,237 -18,429 0.84% 46,020,956
2021-03-10 2021-03-08 2.089 22,497,666 -34,705 0.84% 46,998,658
2021-03-09 2021-03-05 2.131 22,532,371 -1,197 0.84% 48,012,582
2021-03-05 2021-03-03 2.214 22,533,568 +57,443 0.84% 49,898,079
2021-03-03 2021-03-01 2.214 22,476,125 -3,112 0.84% 49,770,878
2021-03-01 2021-02-25 2.298 22,479,237 -28,003 0.84% 51,656,175
2021-02-26 2021-02-24 2.256 22,507,240 -2,154 0.84% 50,780,151
2021-02-25 2021-02-23 2.298 22,509,394 -9,813 0.84% 51,725,474
2021-02-24 2021-02-22 2.465 22,519,207 -39,253 0.84% 55,511,517
2021-02-23 2021-02-19 2.507 22,558,460 +71,803 0.84% 56,550,792
2021-02-22 2021-02-18 2.256 22,486,657 -50,501 0.84% 50,733,713
2021-02-19 2021-02-17 2.340 22,537,158 +55,528 0.84% 52,730,898
2021-02-18 2021-02-16 2.340 22,481,630 -11,249 0.84% 52,600,977
2021-02-17 2021-02-11 2.340 22,492,879 -54,571 0.84% 52,627,297
2021-02-16 2021-02-09 2.465 22,547,450 +37,816 0.84% 55,581,138
2021-02-10 2021-02-08 2.072 22,509,634 -9,334 0.84% 46,647,471
2021-02-09 2021-02-05 2.089 22,518,968 -10,292 0.84% 47,043,159
2021-02-05 2021-02-03 2.173 22,529,260 -14,839 0.84% 48,947,246
2021-02-04 2021-02-02 2.131 22,544,099 +30,636 0.84% 48,037,572
2021-02-03 2021-02-01 2.214 22,513,463 +32,311 0.84% 49,853,558
2021-02-02 2021-01-29 2.089 22,481,152 +11,489 0.84% 46,964,160
2021-02-01 2021-01-28 2.173 22,469,663 -49,305 0.84% 48,817,765
2021-01-29 2021-01-27 2.340 22,518,968 +25,131 0.84% 52,688,338
2021-01-28 2021-01-26 2.423 22,493,837 -47,151 0.84% 54,509,165
2021-01-27 2021-01-25 2.590 22,540,988 +2,633 0.84% 58,390,558
2021-01-26 2021-01-22 2.507 22,538,355 +57,443 0.84% 56,500,391
2021-01-25 2021-01-21 2.382 22,480,912 +13,642 0.84% 53,538,571
2021-01-22 2021-01-20 2.340 22,467,270 +108,662 0.84% 52,567,379
2021-01-21 2021-01-19 2.256 22,358,608 -56,006 0.83% 50,444,812
2021-01-20 2021-01-18 2.214 22,414,614 +142,170 0.84% 49,634,668
2021-01-19 2021-01-15 2.131 22,272,444 -23,934 0.83% 47,458,722
2021-01-18 2021-01-14 2.214 22,296,378 +22,259 0.83% 49,372,848
2021-01-15 2021-01-13 2.256 22,274,119 -240 0.83% 50,254,191
2021-01-14 2021-01-12 2.256 22,274,359 +14,361 0.83% 50,254,732
2021-01-13 2021-01-11 2.340 22,259,998 -33,508 0.83% 52,082,418
2021-01-12 2021-01-08 2.423 22,293,506 +603,146 0.83% 54,023,704
2021-01-11 2021-01-07 2.549 21,690,360 +2,393 0.81% 55,280,834
2021-01-07 2021-01-05 2.507 21,687,967 -1,196 0.81% 54,368,592
2021-01-06 2021-01-04 2.632 21,689,163 +26,327 0.81% 57,090,170
2021-01-05 2020-12-31 2.590 21,662,836 -3,350 0.81% 56,115,778
2021-01-04 2020-12-29 2.590 21,666,186 -3,830 0.81% 56,124,456
2020-12-30 2020-12-28 2.590 21,670,016 +11,010 0.81% 56,134,378
2020-12-29 2020-12-24 2.382 21,659,006 -4,308 0.81% 51,581,191
2020-12-28 2020-12-22 2.256 21,663,314 +35,901 0.81% 48,876,111
2020-12-23 2020-12-21 2.298 21,627,413 +2,633 0.81% 49,698,726
2020-12-22 2020-12-18 2.256 21,624,780 +5,266 0.81% 48,789,172
2020-12-21 2020-12-17 2.256 21,619,514 -12,207 0.81% 48,777,291
2020-12-17 2020-12-15 2.256 21,631,721 -13,164 0.81% 48,804,832
2020-12-15 2020-12-11 2.298 21,644,885 -41,646 0.81% 49,738,876
2020-12-11 2020-12-09 2.340 21,686,531 +73,958 0.81% 50,740,659
2020-12-10 2020-12-08 2.340 21,612,573 -52,177 0.81% 50,567,617
2020-12-09 2020-12-07 2.423 21,664,750 -292,239 0.81% 52,500,044
2020-12-08 2020-12-04 2.173 21,956,989 -8,138 0.82% 47,703,926
2020-12-04 2020-12-02 2.056 21,965,127 -4,786 0.82% 45,151,981
2020-12-03 2020-12-01 2.173 21,969,913 +8,616 0.82% 47,732,004
2020-12-02 2020-11-30 1.989 21,961,297 +18,429 0.82% 43,676,007
2020-11-30 2020-11-26 2.072 21,942,868 -3,590 0.82% 45,472,942
2020-11-27 2020-11-25 2.173 21,946,458 -12,685 0.82% 47,681,046
2020-11-26 2020-11-24 2.214 21,959,143 +4,308 0.82% 48,626,079
2020-11-25 2020-11-23 1.980 21,954,835 -479 0.82% 43,479,697
2020-11-23 2020-11-19 2.005 21,955,314 +87,121 0.82% 44,031,034
2020-11-20 2020-11-18 1.922 21,868,193 +91,814 0.81% 42,028,967
2020-11-19 2020-11-17 1.888 21,776,379 +2,394 0.81% 41,124,638
2020-11-18 2020-11-16 1.922 21,773,985 -2,394 0.81% 41,847,907
2020-11-17 2020-11-13 1.955 21,776,379 -8,616 0.81% 42,580,378
2020-11-13 2020-11-11 1.939 21,784,995 -388 0.81% 42,233,146
2020-11-12 2020-11-10 1.947 21,785,383 +31,363 0.81% 42,415,941
2020-11-11 2020-11-09 1.914 21,754,020 +46,041 0.81% 41,627,755
2020-11-10 2020-11-06 1.730 21,707,979 -3,112 0.81% 37,548,944
2020-11-06 2020-11-04 1.797 21,711,091 -179,268 0.81% 39,005,702
2020-10-29 2020-10-27 1.847 21,890,359 +31,066 0.82% 40,425,290
2020-10-28 2020-10-23 1.880 21,859,293 -8,856 0.81% 41,098,561
2020-10-23 2020-10-21 1.947 21,868,149 +30,832 0.81% 42,577,086
2020-10-22 2020-10-20 1.939 21,837,317 -239 0.81% 42,334,579
2020-10-19 2020-10-15 2.047 21,837,556 +1,436 0.81% 44,707,265
2020-10-15 2020-10-12 2.131 21,836,120 +3,590 0.81% 46,528,991
2020-10-12 2020-10-08 2.131 21,832,530 +3,111 0.81% 46,521,342
2020-10-09 2020-10-07 2.064 21,829,419 +3,112 0.81% 45,055,428
2020-10-08 2020-10-06 2.022 21,826,307 +1,196 0.81% 44,137,081
2020-09-30 2020-09-28 2.005 21,825,111 +14,600 0.81% 43,769,914
2020-09-29 2020-09-25 1.989 21,810,511 +51,699 0.81% 43,376,128
2020-09-28 2020-09-24 2.064 21,758,812 +110,576 0.81% 44,909,696
2020-09-25 2020-09-23 2.131 21,648,236 +42,843 0.81% 46,128,643
2020-09-24 2020-09-22 2.131 21,605,393 +69,888 0.80% 46,037,352
2020-09-23 2020-09-21 2.081 21,535,505 +50,502 0.80% 44,808,705
2020-09-22 2020-09-18 2.089 21,485,003 +59,357 0.80% 44,883,159
2020-09-16 2020-09-14 2.056 21,425,646 -479 0.80% 44,043,013
2020-09-11 2020-09-09 2.005 21,426,125 +7,899 0.80% 42,969,753
2020-09-09 2020-09-07 1.939 21,418,226 -958 0.80% 41,522,115
2020-09-07 2020-09-03 2.039 21,419,184 -478 0.80% 43,671,764
2020-09-04 2020-09-02 2.056 21,419,662 +5,505 0.80% 44,030,712
2020-08-25 2020-08-21 1.964 21,414,157 -2,394 0.80% 42,051,049
2020-08-24 2020-08-20 2.005 21,416,551 +479 0.80% 42,950,553
2020-08-21 2020-08-19 2.047 21,416,072 +1,915 0.80% 43,844,376
2020-08-17 2020-08-13 2.081 21,414,157 -36,381 0.80% 44,556,218
2020-08-14 2020-08-12 2.131 21,450,538 +718 0.80% 45,707,383
2020-08-12 2020-08-10 2.214 21,449,820 +7,420 0.80% 47,498,239
2020-08-06 2020-08-04 2.423 21,442,400 -8,138 0.80% 51,961,225
2020-08-05 2020-08-03 2.256 21,450,538 +11,968 0.80% 48,396,053
2020-08-04 2020-07-31 2.507 21,438,570 +5,983 0.80% 53,743,390
2020-08-03 2020-07-30 2.507 21,432,587 +406,884 0.80% 53,728,391
2020-07-31 2020-07-29 2.423 21,025,703 +2,155 0.78% 50,951,445
2020-07-30 2020-07-28 2.214 21,023,548 +4,308 0.78% 46,554,307
2020-07-29 2020-07-27 2.089 21,019,240 +31,832 0.78% 43,910,158
2020-07-28 2020-07-24 2.089 20,987,408 +211,102 0.78% 43,843,660
2020-07-27 2020-07-23 2.039 20,776,306 +718 0.77% 42,360,994
2020-07-24 2020-07-22 1.972 20,775,588 +15,796 0.77% 40,970,693
2020-07-23 2020-07-21 2.072 20,759,792 +17,712 0.77% 43,021,214
2020-07-22 2020-07-20 2.039 20,742,080 +42,364 0.77% 42,291,211
2020-07-21 2020-07-17 1.805 20,699,716 -53,613 0.77% 37,361,657
2020-07-20 2020-07-16 1.730 20,753,329 -12,446 0.77% 35,897,657
2020-07-17 2020-07-15 1.696 20,765,775 +51,459 0.77% 35,225,095
2020-07-16 2020-07-14 1.538 20,714,316 +14,600 0.77% 31,849,044
2020-07-15 2020-07-13 1.546 20,699,716 +14,839 0.77% 31,999,567
2020-07-14 2020-07-10 1.462 20,684,877 +528,471 0.77% 30,248,161
2020-07-13 2020-07-09 1.538 20,156,406 -120 0.75% 30,991,237
2020-07-10 2020-07-08 1.195 20,156,526 -574,903 0.75% 24,085,724
2020-07-09 2020-07-07 1.136 20,731,429 +43,321 0.77% 23,560,046
2020-07-08 2020-07-06 1.095 20,688,108 +72,521 0.77% 22,646,446
2020-07-07 2020-07-03 1.078 20,615,587 -398,986 0.77% 22,222,525
2020-07-06 2020-07-02 1.095 21,014,573 +116,560 0.78% 23,003,814
2020-07-03 2020-06-30 1.128 20,898,013 +22,499 0.78% 23,574,731
2020-07-02 2020-06-29 1.120 20,875,514 +24,891 0.78% 23,374,911
2020-06-30 2020-06-26 1.103 20,850,623 +9,095 0.78% 22,998,576
2020-06-29 2020-06-24 1.078 20,841,528 +168,977 0.78% 22,466,077
2020-06-26 2020-06-23 1.103 20,672,551 +18,430 0.77% 22,802,160
2020-06-24 2020-06-22 1.103 20,654,121 +64,862 0.77% 22,781,831
2020-06-23 2020-06-19 1.136 20,589,259 +54,091 0.77% 23,398,478
2020-06-22 2020-06-18 1.128 20,535,168 -420,287 0.77% 23,165,411
2020-06-19 2020-06-17 1.153 20,955,455 +100,285 0.78% 24,164,854
2020-06-18 2020-06-16 1.178 20,855,170 -4,548 0.78% 24,572,018
2020-06-17 2020-06-15 1.203 20,859,718 +21,541 0.78% 25,100,300
2020-06-16 2020-06-12 1.228 20,838,177 +479 0.78% 25,596,763
2020-06-15 2020-06-11 1.237 20,837,698 +89,754 0.78% 25,770,298
2020-06-12 2020-06-10 1.270 20,747,944 +10,052 0.77% 26,352,792
2020-06-11 2020-06-09 1.270 20,737,892 +62,469 0.77% 26,340,025
2020-06-10 2020-06-08 1.228 20,675,423 +55,767 0.77% 25,396,842
2020-06-09 2020-06-05 1.195 20,619,656 +39,970 0.77% 24,639,134
2020-06-08 2020-06-04 1.162 20,579,686 +114,885 0.77% 23,903,502
2020-06-05 2020-06-03 1.111 20,464,801 +23,695 0.76% 22,744,016
2020-06-04 2020-06-02 1.045 20,441,106 +17,473 0.76% 21,351,205
2020-06-03 2020-06-01 1.028 20,423,633 -11,250 0.76% 20,991,627
2020-06-02 2020-05-29 1.136 20,434,883 +18,190 0.76% 23,223,039
2020-06-01 2020-05-28 1.253 20,416,693 +11,010 0.76% 25,590,846
2020-05-29 2020-05-27 1.287 20,405,683 -1,436 0.76% 26,259,100
2020-05-28 2020-05-26 1.262 20,407,119 +4,787 0.76% 25,749,371
2020-05-27 2020-05-25 1.262 20,402,332 -7,898 0.76% 25,743,331
2020-05-26 2020-05-22 1.295 20,410,230 +10,770 0.76% 26,435,503
2020-05-25 2020-05-21 1.337 20,399,460 +10,531 0.76% 27,273,862
2020-05-22 2020-05-20 1.362 20,388,929 +9,813 0.76% 27,770,903
2020-05-21 2020-05-19 1.320 20,379,116 +11,250 0.76% 26,906,079
2020-05-20 2020-05-18 1.337 20,367,866 +8,377 0.76% 27,231,621
2020-05-19 2020-05-15 1.329 20,359,489 +13,164 0.76% 27,050,294
2020-05-18 2020-05-14 1.312 20,346,325 +718 0.76% 26,692,768
2020-05-15 2020-05-13 1.329 20,345,607 -2,155 0.76% 27,031,850
2020-05-14 2020-05-12 1.345 20,347,762 +1,437 0.76% 27,374,772
2020-05-13 2020-05-11 1.337 20,346,325 -479 0.76% 27,202,821
2020-05-12 2020-05-08 1.337 20,346,804 -4,069 0.76% 27,203,462
2020-05-11 2020-05-07 1.337 20,350,873 +2,633 0.76% 27,208,902
2020-05-08 2020-05-06 1.354 20,348,240 +8,137 0.76% 27,545,449
2020-05-07 2020-05-05 1.345 20,340,103 +4,548 0.76% 27,364,468
2020-05-06 2020-05-04 1.337 20,335,555 -5,744 0.76% 27,188,422
2020-05-05 2020-04-29 1.362 20,341,299 +4,069 0.76% 27,706,028
2020-05-04 2020-04-28 1.387 20,337,230 +2,393 0.76% 28,210,311
2020-04-29 2020-04-27 1.329 20,334,837 +3,590 0.76% 27,017,540
2020-04-28 2020-04-24 1.304 20,331,247 +14,121 0.76% 26,503,095
2020-04-27 2020-04-23 1.329 20,317,126 -7,659 0.76% 26,994,009
2020-04-24 2020-04-22 1.354 20,324,785 +479 0.76% 27,513,698
2020-04-23 2020-04-21 1.312 20,324,306 +2,872 0.76% 26,663,881
2020-04-22 2020-04-20 1.329 20,321,434 +2,633 0.76% 26,999,733
2020-04-21 2020-04-17 1.329 20,318,801 -15,318 0.76% 26,996,234
2020-04-20 2020-04-16 1.329 20,334,119 +24,413 0.76% 27,016,586
2020-04-17 2020-04-15 1.329 20,309,706 -14,839 0.76% 26,984,150
2020-04-16 2020-04-14 1.320 20,324,545 +3,590 0.76% 26,834,030
2020-04-15 2020-04-09 1.320 20,320,955 -16,275 0.76% 26,829,290
2020-04-14 2020-04-08 1.379 20,337,230 -17,951 0.76% 28,040,369
2020-04-09 2020-04-07 1.354 20,355,181 -1,676 0.76% 27,554,845
2020-04-07 2020-04-03 1.337 20,356,857 -10,291 0.76% 27,216,902
2020-04-06 2020-04-02 1.312 20,367,148 +239 0.76% 26,720,086
2020-04-03 2020-04-01 1.287 20,366,909 -7,420 0.76% 26,209,204
2020-04-02 2020-03-31 1.304 20,374,329 -15,078 0.76% 26,559,256
2020-04-01 2020-03-30 1.312 20,389,407 -240 0.76% 26,749,288
2020-03-31 2020-03-27 1.329 20,389,647 -5,744 0.76% 27,090,363
2020-03-30 2020-03-26 1.370 20,395,391 +31,593 0.76% 27,950,132
2020-03-27 2020-03-25 1.295 20,363,798 +42,604 0.76% 26,375,364
2020-03-26 2020-03-24 1.270 20,321,194 +42,363 0.76% 25,810,760
2020-03-25 2020-03-23 1.320 20,278,831 +12,446 0.76% 26,773,675
2020-03-24 2020-03-20 1.437 20,266,385 -88,078 0.76% 29,128,138
2020-03-23 2020-03-19 1.404 20,354,463 -262,800 0.76% 28,574,387
2020-03-20 2020-03-18 1.446 20,617,263 -57,921 0.77% 29,804,724
2020-03-19 2020-03-17 1.512 20,675,184 -364,041 0.77% 31,270,581
2020-03-18 2020-03-16 1.554 21,039,225 -8,378 0.78% 32,700,220
2020-03-17 2020-03-13 1.579 21,047,603 -257,294 0.78% 33,240,874
2020-03-16 2020-03-12 1.554 21,304,897 -106,269 0.79% 33,113,140
2020-03-13 2020-03-11 1.604 21,411,166 +4,548 0.80% 34,351,803
2020-03-12 2020-03-10 1.604 21,406,618 +6,941 0.80% 34,344,506
2020-03-11 2020-03-09 1.629 21,399,677 -67,256 0.80% 34,869,829
2020-03-10 2020-03-06 1.830 21,466,933 +2,633 0.80% 39,284,579
2020-03-09 2020-03-05 1.805 21,464,300 -125,416 0.80% 38,741,682
2020-03-06 2020-03-04 1.880 21,589,716 -42,843 0.80% 40,591,718
2020-03-05 2020-03-03 1.847 21,632,559 -47,150 0.81% 39,949,206
2020-03-04 2020-03-02 1.813 21,679,709 -1,246,742 0.81% 39,311,641
2020-03-03 2020-02-28 1.822 22,926,451 -66,776 0.85% 41,763,925
2020-03-02 2020-02-27 1.997 22,993,227 -40,450 0.86% 45,920,416
2020-02-27 2020-02-25 2.022 23,033,677 -20,344 0.86% 46,578,621
2020-02-26 2020-02-24 2.089 23,054,021 +46,912 0.86% 48,160,909
2020-02-25 2020-02-21 2.089 23,007,109 +116,081 0.86% 48,062,908
2020-02-24 2020-02-20 2.298 22,891,028 +74,197 0.85% 52,602,451
2020-02-21 2020-02-19 2.507 22,816,831 +50,262 0.85% 57,198,490
2020-02-20 2020-02-18 2.465 22,766,569 -12,446 0.85% 56,121,283
2020-02-19 2020-02-17 2.423 22,779,015 -2,393 0.85% 55,200,235
2020-02-18 2020-02-14 2.423 22,781,408 +27,524 0.85% 55,206,034
2020-02-17 2020-02-13 2.507 22,753,884 -21,780 1.25% 57,040,691
2020-02-14 2020-02-12 2.340 22,775,664 +21,780 1.25% 53,288,938
2020-02-12 2020-02-10 2.089 22,753,884 -20,344 1.25% 47,533,909
2020-02-11 2020-02-07 2.173 22,774,228 -13,643 1.25% 49,479,465
2020-02-10 2020-02-06 2.081 22,787,871 -13,163 1.25% 47,414,490
2020-02-06 2020-02-04 2.214 22,801,034 -5,505 1.25% 50,490,352
2020-02-05 2020-02-03 2.056 22,806,539 +957 1.25% 46,881,606
2020-02-04 2020-01-31 2.131 22,805,582 -3,351 1.25% 48,594,747
2020-02-03 2020-01-30 2.072 22,808,933 -204,040 1.25% 47,267,718
2020-01-31 2020-01-29 2.039 23,012,973 +35,662 1.26% 46,921,354
2020-01-30 2020-01-24 2.089 22,977,311 +24,652 1.26% 48,000,659
2020-01-29 2020-01-22 1.989 22,952,659 -12,924 1.26% 45,647,600
2020-01-23 2020-01-21 1.964 22,965,583 -32,072 1.26% 45,097,589
2020-01-22 2020-01-20 1.972 22,997,655 +21,780 1.26% 45,352,741
2020-01-21 2020-01-17 2.014 22,975,875 +19,865 1.26% 46,269,743
2020-01-20 2020-01-16 1.930 22,956,010 -52,416 1.26% 44,311,492
2020-01-17 2020-01-15 1.914 23,008,426 -9,095 1.26% 44,028,144
2020-01-16 2020-01-14 1.855 23,017,521 -6,702 1.26% 42,699,177
2020-01-14 2020-01-10 2.022 23,024,223 -63,426 1.26% 46,559,503
2020-01-13 2020-01-09 1.830 23,087,649 -25,849 1.26% 42,250,496
2020-01-10 2020-01-08 1.746 23,113,498 -41,167 1.27% 40,366,393
2020-01-09 2020-01-07 1.696 23,154,665 +23,217 1.27% 39,277,381
2020-01-07 2020-01-03 1.621 23,131,448 -5,745 1.27% 37,498,383
2019-12-30 2019-12-24 1.504 23,137,193 -24,891 1.27% 34,800,955
2019-12-27 2019-12-20 1.379 23,162,084 -3,351 1.27% 31,935,194
2019-12-23 2019-12-19 1.379 23,165,435 -6,206 1.27% 31,939,815
2019-12-20 2019-12-18 1.462 23,171,641 -27 1.27% 33,884,636
2019-12-19 2019-12-17 1.521 23,171,668 -132,575 1.27% 35,240,063
2019-12-18 2019-12-16 1.504 23,304,243 -90,249 1.28% 35,052,217
2019-12-17 2019-12-13 1.496 23,394,492 -4,309 1.28% 34,992,473
2019-12-16 2019-12-12 1.462 23,398,801 -2,872 1.28% 34,216,819
2019-12-13 2019-12-11 1.446 23,401,673 -166,344 1.28% 33,829,922
2019-12-12 2019-12-10 1.504 23,568,017 +9,813 1.29% 35,448,963
2019-12-11 2019-12-09 1.546 23,558,204 -82,573 1.29% 36,418,486
2019-12-10 2019-12-06 1.596 23,640,777 -239 1.30% 37,731,416
2019-12-09 2019-12-05 1.604 23,641,016 +1,196 1.30% 37,929,346
2019-12-06 2019-12-04 1.663 23,639,820 +238,626 1.30% 39,310,198
2019-12-05 2019-12-03 1.671 23,401,194 -7,898 1.28% 39,108,936
2019-12-04 2019-12-02 1.688 23,409,092 -5,745 1.28% 39,513,357
2019-12-03 2019-11-29 1.705 23,414,837 +16,036 1.28% 39,914,371
2019-12-02 2019-11-28 1.671 23,398,801 +134,990 1.28% 39,104,937
2019-11-29 2019-11-27 1.721 23,263,811 -32,790 1.27% 40,045,716
2019-11-28 2019-11-26 1.847 23,296,601 -17,233 1.28% 43,022,220
2019-11-27 2019-11-25 1.847 23,313,834 +5,745 1.28% 43,054,045
2019-11-26 2019-11-22 1.888 23,308,089 -25,131 1.28% 44,017,269
2019-11-25 2019-11-21 1.897 23,333,220 +3,350 1.28% 44,259,705
2019-11-22 2019-11-20 1.872 23,329,870 -5,026 1.28% 43,668,505
2019-11-21 2019-11-19 1.939 23,334,896 +16,036 1.28% 45,237,838
2019-11-20 2019-11-18 1.922 23,318,860 -25,131 1.28% 44,817,037
2019-11-19 2019-11-15 1.905 23,343,991 +7,420 1.28% 44,475,203
2019-11-18 2019-11-14 1.939 23,336,571 +94,301 1.28% 45,241,085
2019-11-12 2019-11-08 1.880 23,242,270 -239,344 1.27% 43,698,753
2019-11-07 2019-11-05 1.847 23,481,614 -4,547 1.29% 43,363,887
2019-11-06 2019-11-04 1.855 23,486,161 -310,190 1.29% 43,568,539
2019-11-05 2019-11-01 1.863 23,796,351 +15,318 1.30% 44,342,810
2019-11-04 2019-10-31 1.872 23,781,033 +240 1.30% 44,512,985
2019-11-01 2019-10-30 1.880 23,780,793 -9,335 1.30% 44,711,253
2019-10-31 2019-10-29 1.888 23,790,128 -4,068 1.30% 44,927,598
2019-10-30 2019-10-28 1.863 23,794,196 -389,652 1.30% 44,338,795
2019-10-28 2019-10-24 1.863 24,183,848 -55,767 1.33% 45,064,884
2019-10-25 2019-10-23 1.872 24,239,615 -2,394 1.33% 45,371,352
2019-10-24 2019-10-22 1.872 24,242,009 -6,701 1.33% 45,375,833
2019-10-23 2019-10-21 1.880 24,248,710 -17,712 1.33% 45,591,003
2019-10-22 2019-10-18 1.863 24,266,422 -65,340 1.33% 45,218,754
2019-10-21 2019-10-17 1.880 24,331,762 -18,909 1.33% 45,747,152
2019-10-16 2019-10-14 1.897 24,350,671 -9,813 1.33% 46,189,661
2019-10-15 2019-10-11 1.880 24,360,484 +26,807 1.33% 45,801,154
2019-10-14 2019-10-10 1.897 24,333,677 -2,154 1.33% 46,157,426
2019-10-10 2019-10-08 1.897 24,335,831 +34,226 1.33% 46,161,512
2019-10-03 2019-09-30 1.922 24,301,605 -239 1.33% 46,705,796
2019-10-02 2019-09-27 1.922 24,301,844 +239 1.33% 46,706,256
2019-09-27 2019-09-25 1.922 24,301,605 -2,633 1.33% 46,705,796
2019-09-26 2019-09-24 1.955 24,304,238 +2,633 1.33% 47,523,219
2019-09-25 2019-09-23 1.972 24,301,605 -4,548 1.33% 47,924,208
2019-09-24 2019-09-20 2.039 24,306,153 +4,548 1.33% 49,558,031
2019-09-19 2019-09-17 2.089 24,301,605 +441,110 1.33% 50,767,170
2019-09-17 2019-09-13 2.089 23,860,495 +24,892 1.31% 49,845,671
2019-09-16 2019-09-12 2.214 23,835,603 +1,915 1.31% 52,781,290
2019-09-13 2019-09-11 2.173 23,833,688 -451,437 1.31% 51,781,256
2019-09-12 2019-09-10 2.173 24,285,125 +357,340 1.33% 52,762,052
2019-09-11 2019-09-09 2.298 23,927,785 +66,284 1.31% 54,984,867
2019-09-10 2019-09-06 2.465 23,861,501 +63,727 1.31% 58,820,371
2019-09-06 2019-09-04 2.298 23,797,774 +4,786 1.30% 54,686,108
2019-09-05 2019-09-03 2.298 23,792,988 -3,829 1.30% 54,675,110
2019-09-04 2019-09-02 2.382 23,796,817 +3,829 1.30% 56,672,415
2019-08-29 2019-08-27 2.089 23,792,988 -60,553 1.30% 49,704,645
2019-08-28 2019-08-26 2.131 23,853,541 -640,006 1.31% 50,827,766
2019-08-27 2019-08-23 2.214 24,493,547 +521,052 1.34% 54,238,234
2019-08-26 2019-08-22 2.173 23,972,495 -57,443 1.31% 52,082,830
2019-08-23 2019-08-21 2.131 24,029,938 -239 1.32% 51,203,638
2019-08-22 2019-08-20 2.173 24,030,177 -14,600 1.32% 52,208,150
2019-08-21 2019-08-19 2.089 24,044,777 -22,738 1.32% 50,230,644
2019-08-20 2019-08-16 2.173 24,067,515 -1,915 1.32% 52,289,271
2019-08-19 2019-08-15 2.131 24,069,430 +96,935 1.32% 51,287,788
2019-08-07 2019-08-05 2.716 23,972,495 -333,406 1.31% 65,103,537
2019-08-06 2019-08-02 2.674 24,305,901 +375,051 1.33% 64,993,465
2019-07-31 2019-07-29 2.298 23,930,850 -11,249 1.31% 54,991,910
2019-07-30 2019-07-26 2.214 23,942,099 -2,154 1.31% 53,017,114
2019-07-29 2019-07-25 2.089 23,944,253 -16,275 1.31% 50,020,645
2019-07-26 2019-07-24 2.056 23,960,528 -12,925 1.31% 49,253,770
2019-07-25 2019-07-23 2.056 23,973,453 -5,984 1.31% 49,280,339
2019-07-24 2019-07-22 2.031 23,979,437 -10,770 1.31% 48,691,510
2019-07-23 2019-07-19 1.980 23,990,207 -75,393 1.31% 47,510,579
2019-07-19 2019-07-17 1.955 24,065,600 +209,425 1.32% 47,056,599
2019-07-18 2019-07-16 1.964 23,856,175 +19,627 1.31% 46,846,447
2019-07-17 2019-07-15 1.947 23,836,548 +10,531 1.31% 46,409,540
2019-07-16 2019-07-12 1.939 23,826,017 +14,600 1.31% 46,189,942
2019-07-15 2019-07-11 1.922 23,811,417 +16,754 1.30% 45,763,693
2019-07-12 2019-07-10 1.930 23,794,663 +10,052 1.30% 45,930,326
2019-07-11 2019-07-09 1.939 23,784,611 -9,334 1.30% 46,109,671
2019-07-10 2019-07-08 1.947 23,793,945 -4,548 1.30% 46,326,593
2019-07-09 2019-07-05 1.972 23,798,493 -2,872 1.30% 46,932,041
2019-07-05 2019-07-03 1.939 23,801,365 +20,344 1.30% 46,142,151
2019-06-27 2019-06-25 2.131 23,781,021 -76,590 1.30% 50,673,239
2019-06-26 2019-06-24 2.298 23,857,611 +76,590 1.31% 54,823,610
2019-06-25 2019-06-21 2.340 23,781,021 -241,019 1.30% 55,641,203
2019-06-20 2019-06-18 2.423 24,022,040 +112,971 1.32% 58,212,449
2019-06-19 2019-06-17 2.465 23,909,069 +128,048 1.31% 58,937,630
2019-06-18 2019-06-14 2.382 23,781,021 -331,730 1.30% 56,634,796
2019-06-17 2019-06-13 2.423 24,112,751 +50,980 1.32% 58,432,268
2019-06-14 2019-06-12 2.382 24,061,771 +276,682 1.32% 57,303,406
2019-06-13 2019-06-11 2.465 23,785,089 -216,846 1.30% 58,632,010
2019-06-12 2019-06-10 2.507 24,001,935 +20,344 1.32% 60,169,374
2019-06-11 2019-06-06 2.549 23,981,591 -138,699 1.31% 61,120,348
2019-06-10 2019-06-05 2.590 24,120,290 +50,023 1.32% 62,481,609
2019-06-06 2019-06-04 2.590 24,070,267 +20,583 1.32% 62,352,029
2019-06-05 2019-06-03 2.590 24,049,684 -162,993 1.32% 62,298,710
2019-06-04 2019-05-31 2.590 24,212,677 -93 1.33% 62,720,930
2019-06-03 2019-05-30 2.549 24,212,770 +11,010 1.33% 61,709,539
2019-05-30 2019-05-28 2.549 24,201,760 +45,715 1.33% 61,681,479
2019-05-29 2019-05-27 2.716 24,156,045 -15,198 1.32% 65,602,015
2019-05-28 2019-05-24 2.799 24,171,243 +15,078 1.32% 67,663,082
2019-05-27 2019-05-23 2.799 24,156,165 +33,030 1.32% 67,620,874
2019-05-24 2019-05-22 2.716 24,123,135 +31,832 1.32% 65,512,639
2019-05-23 2019-05-21 2.758 24,091,303 +17,951 1.32% 66,432,748
2019-05-22 2019-05-20 2.716 24,073,352 +22,259 1.32% 65,377,440
2019-05-21 2019-05-17 2.758 24,051,093 +30,157 1.32% 66,321,867
2019-05-20 2019-05-16 2.674 24,020,936 +14,600 1.32% 64,231,474
2019-05-17 2019-05-15 2.632 24,006,336 +8,617 1.32% 63,189,427
2019-05-16 2019-05-14 2.632 23,997,719 +18,908 1.31% 63,166,746
2019-05-15 2019-05-10 2.674 23,978,811 +386 1.31% 64,118,833
2019-05-14 2019-05-09 2.632 23,978,425 +5,983 1.31% 63,115,960
2019-05-10 2019-05-08 2.632 23,972,442 +202,237 1.31% 63,100,212
2019-05-09 2019-05-07 2.674 23,770,205 -34,465 1.30% 63,561,025
2019-05-06 2019-05-02 2.758 23,804,670 -2,154 1.30% 65,642,346
2019-05-03 2019-04-30 2.758 23,806,824 -239 1.30% 65,648,285
2019-05-02 2019-04-29 2.799 23,807,063 -718 1.30% 66,643,625
2019-04-29 2019-04-25 2.758 23,807,781 -1,437 1.30% 65,650,924
2019-04-26 2019-04-24 2.799 23,809,218 -3,350 1.30% 66,649,658
2019-04-25 2019-04-23 2.799 23,812,568 -240 1.30% 66,659,036
2019-04-23 2019-04-17 2.841 23,812,808 -957 1.30% 67,654,628
2019-04-18 2019-04-16 2.758 23,813,765 -3,236 1.30% 65,667,425
2019-04-17 2019-04-15 2.758 23,817,001 -500 1.30% 65,676,349
2019-04-16 2019-04-12 2.841 23,817,501 -3,590 1.30% 67,667,962
2019-04-12 2019-04-10 2.883 23,821,091 -718 1.31% 68,673,428
2019-04-11 2019-04-09 2.841 23,821,809 -1,436 1.31% 67,680,201
2019-04-10 2019-04-08 2.883 23,823,245 -5,266 1.31% 68,679,638
2019-04-09 2019-04-04 2.925 23,828,511 -10,052 1.31% 69,690,396
2019-04-08 2019-04-03 3.008 23,838,563 -24,413 1.31% 71,711,789
2019-04-04 2019-04-02 3.008 23,862,976 +718 1.31% 71,785,229
2019-04-03 2019-04-01 3.259 23,862,258 -72,282 1.31% 77,764,992
2019-04-02 2019-03-29 3.050 23,934,540 -80,419 1.31% 73,000,517
2019-04-01 2019-03-28 2.632 24,014,959 -6,223 1.32% 63,212,125
2019-03-29 2019-03-27 2.632 24,021,182 -1,915 1.32% 63,228,505
2019-03-27 2019-03-25 2.674 24,023,097 +111,773 1.32% 64,237,253
2019-03-26 2019-03-22 2.632 23,911,324 +2,873 1.31% 62,939,337
2019-03-25 2019-03-21 2.632 23,908,451 -8,856 1.31% 62,931,775
2019-03-22 2019-03-20 2.632 23,917,307 -13,023 1.31% 62,955,085
2019-03-21 2019-03-19 2.590 23,930,330 -232,882 1.31% 61,989,533
2019-03-20 2019-03-18 3.008 24,163,212 +1,676 2.12% 72,688,407
2019-03-19 2019-03-15 3.008 24,161,536 -11,489 2.12% 72,683,365
2019-03-15 2019-03-13 2.925 24,173,025 +8,138 2.12% 70,697,984
2019-03-14 2019-03-12 2.925 24,164,887 +10,770 2.12% 70,674,183
2019-03-13 2019-03-11 3.008 24,154,117 +479 2.12% 72,661,047
2019-03-12 2019-03-08 3.092 24,153,638 -6,223 2.12% 74,677,929
2019-03-11 2019-03-07 3.175 24,159,861 +11,489 2.12% 76,716,011
2019-03-08 2019-03-06 3.175 24,148,372 +1,436 2.12% 76,679,530
2019-03-07 2019-03-05 3.175 24,146,936 -18,908 2.12% 76,674,970
2019-03-05 2019-03-01 3.134 24,165,844 -479 2.12% 75,725,338
2019-03-04 2019-02-28 3.175 24,166,323 +718 2.12% 76,736,530
2019-03-01 2019-02-27 3.175 24,165,605 -5,984 2.12% 76,734,250
2019-02-28 2019-02-26 3.301 24,171,589 +61,751 2.12% 79,782,985
2019-02-27 2019-02-25 3.134 24,109,838 +22,977 2.11% 75,549,840
2019-02-26 2019-02-22 3.175 24,086,861 +4,548 2.11% 76,484,211
2019-02-25 2019-02-21 3.175 24,082,313 +69,409 2.11% 76,469,769
2019-02-22 2019-02-20 3.134 24,012,904 +4,308 2.11% 75,246,090
2019-02-21 2019-02-19 3.134 24,008,596 -20,583 2.11% 75,232,591
2019-02-20 2019-02-18 3.175 24,029,179 -769,729 2.11% 76,301,050
2019-02-19 2019-02-15 3.134 24,798,908 +14,360 2.17% 77,709,088
2019-02-18 2019-02-14 3.134 24,784,548 +20,823 2.17% 77,664,090
2019-02-15 2019-02-13 3.175 24,763,725 +17,233 2.17% 78,633,491
2019-02-14 2019-02-12 3.134 24,746,492 +26,806 2.17% 77,544,839
2019-02-13 2019-02-11 3.175 24,719,686 +28,243 2.17% 78,493,651
2019-02-12 2019-02-08 3.259 24,691,443 +6,223 2.17% 80,467,232
2019-02-11 2019-02-04 3.175 24,685,220 +36,380 2.16% 78,384,210
2019-02-08 2019-01-31 3.342 24,648,840 +11,728 2.16% 82,388,095
2019-02-01 2019-01-30 3.134 24,637,112 +29,200 2.16% 77,202,089
2019-01-31 2019-01-29 3.217 24,607,912 -1,915 2.16% 79,166,871
2019-01-30 2019-01-28 3.175 24,609,827 +26,089 2.16% 78,144,811
2019-01-29 2019-01-25 3.217 24,583,738 -23,935 2.16% 79,089,100
2019-01-21 2019-01-17 3.217 24,607,673 -15,797 2.16% 79,166,102
2019-01-18 2019-01-16 3.175 24,623,470 +11,489 2.16% 78,188,132
2019-01-17 2019-01-15 3.217 24,611,981 -1,915 2.16% 79,179,962
2019-01-16 2019-01-14 3.259 24,613,896 -957 2.16% 80,214,514
2019-01-15 2019-01-11 3.301 24,614,853 +3,111 2.16% 81,246,064
2019-01-14 2019-01-10 3.301 24,611,742 -31,832 2.16% 81,235,795
2019-01-11 2019-01-09 3.384 24,643,574 -13,643 2.16% 83,400,125
2019-01-10 2019-01-08 3.384 24,657,217 +49,544 2.16% 83,446,296
2019-01-08 2019-01-04 3.844 24,607,673 -15,078 2.16% 94,588,070
2019-01-07 2019-01-03 3.927 24,622,751 -376,727 2.16% 96,703,550
2019-01-04 2019-01-02 3.969 24,999,478 +342,979 2.19% 99,227,611
2019-01-03 2018-12-31 3.844 24,656,499 -107,226 2.16% 94,775,750
2019-01-02 2018-12-27 3.844 24,763,725 +117,757 2.17% 95,187,910
2018-12-28 2018-12-24 3.844 24,645,968 -24,891 2.16% 94,735,270
2018-12-27 2018-12-20 3.760 24,670,859 -2,394 2.16% 92,769,405
2018-12-20 2018-12-18 3.175 24,673,253 +6,223 2.16% 78,346,210
2018-12-18 2018-12-14 2.758 24,667,030 +6,702 2.16% 68,020,338
2018-12-14 2018-12-12 2.507 24,660,328 -359,688 2.16% 61,819,870
2018-12-13 2018-12-11 2.507 25,020,016 +138,101 2.19% 62,721,556
2018-12-07 2018-12-05 2.423 24,881,915 +2,872 2.18% 60,296,178
2018-12-06 2018-12-04 2.465 24,879,043 -5,026 2.18% 61,328,688
2018-12-05 2018-12-03 2.423 24,884,069 -7,659 2.18% 60,301,398
2018-12-04 2018-11-30 2.465 24,891,728 +225,701 2.18% 61,359,957
2018-12-03 2018-11-29 2.423 24,666,027 -2,633 2.16% 59,773,018
2018-11-30 2018-11-28 2.507 24,668,660 -11,249 2.16% 61,840,757
2018-11-29 2018-11-27 2.423 24,679,909 -2,872 2.16% 59,806,658
2018-11-23 2018-11-21 2.507 24,682,781 -1,197 2.16% 61,876,157
2018-11-08 2018-11-06 2.716 24,683,978 -2,872 2.16% 67,035,754
2018-11-06 2018-11-02 2.507 24,686,850 +119,672 2.16% 61,886,357
2018-11-01 2018-10-30 2.382 24,567,178 -958 2.15% 58,507,039
2018-10-30 2018-10-26 2.423 24,568,136 -957 2.15% 59,535,800
2018-10-29 2018-10-25 2.382 24,569,093 -6,941 2.15% 58,511,599
2018-10-22 2018-10-18 2.423 24,576,034 -11,967 2.15% 59,554,939
2018-10-19 2018-10-16 2.465 24,588,001 -22,498 2.16% 60,611,248
2018-10-18 2018-10-15 2.507 24,610,499 -19,387 2.16% 61,694,956
2018-10-16 2018-10-12 2.382 24,629,886 -42,364 2.16% 58,656,379
2018-10-15 2018-10-11 2.465 24,672,250 -8,377 2.16% 60,818,928
2018-10-12 2018-10-10 2.632 24,680,627 -33,029 2.16% 64,964,295
2018-10-11 2018-10-09 2.716 24,713,656 -27,525 2.17% 67,116,352
2018-10-10 2018-10-08 2.799 24,741,181 +2,872 2.17% 69,258,522
2018-10-09 2018-10-05 2.799 24,738,309 -2,872 2.17% 69,250,482
2018-10-08 2018-10-04 2.841 24,741,181 -5,984 2.17% 70,292,231
2018-10-05 2018-10-03 2.883 24,747,165 +203,443 2.17% 71,343,192
2018-10-04 2018-10-02 2.841 24,543,722 -958 2.15% 69,731,230
2018-10-03 2018-09-28 2.883 24,544,680 -718 2.15% 70,759,451
2018-10-02 2018-09-27 2.966 24,545,398 -21,541 2.15% 72,812,580
2018-09-28 2018-09-26 2.841 24,566,939 -8,856 2.15% 69,797,192
2018-09-27 2018-09-24 2.841 24,575,795 -3,829 2.15% 69,822,353
2018-09-26 2018-09-21 2.925 24,579,624 -3,590 2.16% 71,887,150
2018-09-24 2018-09-20 2.841 24,583,214 -202,724 2.16% 69,843,431
2018-09-21 2018-09-19 2.883 24,785,938 -5,745 2.17% 71,454,970
2018-09-20 2018-09-18 2.841 24,791,683 +1,437 2.17% 70,435,713
2018-09-19 2018-09-17 2.799 24,790,246 -11,728 2.17% 69,395,871
2018-09-18 2018-09-14 2.883 24,801,974 -28,243 2.17% 71,501,200
2018-09-17 2018-09-13 2.966 24,830,217 -6,223 2.18% 73,657,480
2018-09-14 2018-09-12 2.799 24,836,440 -10,348 2.18% 69,525,183
2018-09-13 2018-09-11 2.883 24,846,788 -13,164 2.18% 71,630,393
2018-09-12 2018-09-10 2.799 24,859,952 +1,197 2.18% 69,591,000
2018-09-11 2018-09-07 2.925 24,858,755 -18,190 2.18% 72,703,514
2018-09-10 2018-09-06 3.050 24,876,945 +9,095 2.18% 75,874,859
2018-09-07 2018-09-05 3.008 24,867,850 +122,065 2.18% 74,808,117
2018-09-04 2018-08-31 3.301 24,745,785 -62,708 2.17% 81,678,230
2018-09-03 2018-08-30 3.175 24,808,493 -121,587 2.18% 78,775,645
2018-08-31 2018-08-29 3.008 24,930,080 +180,944 2.19% 74,995,319
2018-08-30 2018-08-28 2.883 24,749,136 -28,482 2.17% 71,348,874
2018-08-29 2018-08-27 2.925 24,777,618 -17,247 2.17% 72,466,216
2018-08-28 2018-08-24 2.883 24,794,865 -21,780 2.17% 71,480,705
2018-08-27 2018-08-23 3.008 24,816,645 +70,845 2.18% 74,654,081
2018-08-24 2018-08-22 2.716 24,745,800 -36,859 2.17% 67,203,648
2018-08-23 2018-08-21 2.674 24,782,659 -32,072 2.17% 66,268,305
2018-08-22 2018-08-20 2.632 24,814,731 -69,170 2.18% 65,317,283
2018-08-21 2018-08-17 2.632 24,883,901 +3,351 2.18% 65,499,352
2018-08-20 2018-08-16 2.674 24,880,550 +82,813 2.18% 66,530,064
2018-08-17 2018-08-15 2.799 24,797,737 -17,613 2.17% 69,416,840
2018-08-16 2018-08-14 2.841 24,815,350 +69,546 2.18% 70,502,953
2018-08-13 2018-08-09 2.966 24,745,804 -111,534 2.17% 73,407,073
2018-08-10 2018-08-08 2.925 24,857,338 -2,633 2.18% 72,699,370
2018-08-09 2018-08-07 3.092 24,859,971 +59,597 2.18% 76,861,761
2018-08-08 2018-08-06 3.175 24,800,374 +18,669 2.17% 78,749,864
2018-08-07 2018-08-03 3.301 24,781,705 -9,096 2.17% 81,796,791
2018-08-06 2018-08-02 3.259 24,790,801 +10,053 2.17% 80,791,031
2018-08-03 2018-08-01 3.426 24,780,748 -99,806 2.17% 84,899,719
2018-08-02 2018-07-31 3.384 24,880,554 +74,675 2.18% 84,202,126
2018-08-01 2018-07-30 3.468 24,805,879 +59,955 2.18% 86,022,231
2018-07-30 2018-07-26 3.593 24,745,924 -259,448 2.17% 88,916,041
2018-07-27 2018-07-25 3.635 25,005,372 +259,448 2.19% 90,893,026
2018-07-26 2018-07-24 4.136 24,745,924 -212,776 2.17% 102,356,838
2018-07-25 2018-07-23 4.178 24,958,700 +75,393 2.19% 104,279,743
2018-07-24 2018-07-20 4.429 24,883,307 +56,710 2.18% 110,202,629
2018-07-23 2018-07-19 4.429 24,826,597 +22,738 2.18% 109,951,473
2018-07-20 2018-07-18 4.429 24,803,859 +11,488 2.17% 109,850,771
2018-07-19 2018-07-17 4.596 24,792,371 +11,249 2.17% 113,943,285
2018-07-18 2018-07-16 4.512 24,781,122 -8,377 2.17% 111,820,830
2018-07-17 2018-07-13 4.679 24,789,499 +43,561 2.17% 116,001,542
2018-07-13 2018-07-11 4.679 24,745,938 -5,026 2.17% 115,797,700
2018-07-12 2018-07-10 4.930 24,750,964 -10,532 2.17% 122,025,927
2018-07-11 2018-07-09 4.679 24,761,496 -232,881 2.17% 115,870,503
2018-07-10 2018-07-06 4.429 24,994,377 +192,432 2.19% 110,694,533
2018-07-09 2018-07-05 4.512 24,801,945 +6,941 2.17% 111,914,790
2018-07-06 2018-07-04 4.429 24,795,004 +15,318 2.17% 109,811,554
2018-07-05 2018-07-03 4.679 24,779,686 +33,748 2.17% 115,955,623
2018-07-04 2018-06-29 4.763 24,745,938 -108,662 2.17% 117,865,516
2018-07-03 2018-06-28 5.014 24,854,600 -29,200 2.18% 124,613,764
2018-06-29 2018-06-27 5.014 24,883,800 +60,314 2.18% 124,760,164
2018-06-28 2018-06-26 5.014 24,823,486 +133,076 2.18% 124,457,768
2018-06-27 2018-06-25 5.097 24,690,410 +2,872 2.16% 125,853,739
2018-06-25 2018-06-21 5.097 24,687,538 -1,676 2.16% 125,839,100
2018-06-22 2018-06-20 5.097 24,689,214 +60,315 2.16% 125,847,643
2018-06-21 2018-06-19 5.264 24,628,899 +2,633 2.16% 129,656,273
2018-06-11 2018-06-07 6.100 24,626,266 -37,817 2.16% 150,220,572
2018-06-08 2018-06-06 5.849 24,664,083 +18,190 2.16% 144,268,328
2018-06-07 2018-06-05 5.849 24,645,893 -1,914 2.16% 144,161,929
2018-06-06 2018-06-04 6.100 24,647,807 -2,872 2.16% 150,351,973
2018-06-05 2018-06-01 6.685 24,650,679 -21,063 2.16% 164,788,484
2018-06-04 2018-05-31 6.936 24,671,742 -8,377 2.16% 171,114,138
2018-06-01 2018-05-30 6.601 24,680,119 -2,154 2.16% 162,922,973
2018-05-31 2018-05-29 6.769 24,682,273 -6,701 2.16% 167,062,185
2018-05-30 2018-05-28 6.769 24,688,974 -10,771 2.16% 167,107,541
2018-05-29 2018-05-25 6.685 24,699,745 +193,270 2.17% 165,116,488
2018-05-24 2018-05-21 6.601 24,506,475 -14 2.15% 161,776,682
2018-05-18 2018-05-16 6.434 24,506,489 -4,787 2.15% 157,681,160
2018-05-17 2018-05-15 6.518 24,511,276 -958 2.15% 159,760,168
2018-05-16 2018-05-14 6.518 24,512,234 -5,265 2.15% 159,766,412
2018-05-15 2018-05-11 6.434 24,517,499 -17,472 2.15% 157,752,001
2018-05-14 2018-05-10 6.518 24,534,971 -1,915 2.15% 159,914,608
2018-05-11 2018-05-09 6.601 24,536,886 -1,915 2.15% 161,977,437
2018-05-10 2018-05-08 6.601 24,538,801 -5,744 2.15% 161,990,079
2018-05-09 2018-05-07 6.518 24,544,545 -6,941 2.15% 159,977,010
2018-05-08 2018-05-04 6.769 24,551,486 +44,997 2.15% 166,176,952
2018-05-02 2018-04-27 7.186 24,506,489 -1,436 2.15% 176,111,426
2018-04-30 2018-04-26 6.769 24,507,925 +1,436 2.15% 165,882,109
2018-04-27 2018-04-25 6.769 24,506,489 -1,197 2.15% 165,872,389
2018-04-26 2018-04-24 6.852 24,507,686 -89,754 2.15% 167,928,398
2018-04-25 2018-04-23 7.270 24,597,440 +3,590 2.16% 178,820,436
2018-04-24 2018-04-20 7.521 24,593,850 -4,787 2.16% 184,959,659
2018-04-23 2018-04-19 7.353 24,598,637 +7,420 2.16% 180,884,645
2018-04-20 2018-04-18 7.437 24,591,217 +75,618 2.16% 182,884,970
2018-04-19 2018-04-17 7.437 24,515,599 -8,377 2.15% 182,322,598
2018-04-18 2018-04-16 7.688 24,523,976 +4,787 2.15% 188,532,704
2018-04-17 2018-04-13 7.771 24,519,189 -17,233 2.15% 190,544,771
2018-04-16 2018-04-12 7.437 24,536,422 -16,275 2.15% 182,477,459
2018-04-13 2018-04-11 7.521 24,552,697 +6,701 2.15% 184,650,165
2018-04-12 2018-04-10 7.186 24,545,996 +4,548 2.15% 176,395,335
2018-04-11 2018-04-09 7.186 24,541,448 -7,181 2.15% 176,362,652
2018-04-10 2018-04-06 7.019 24,548,629 -10,531 2.15% 172,311,600
2018-04-09 2018-04-04 7.103 24,559,160 -21,062 2.15% 174,437,728
2018-04-06 2018-04-03 6.936 24,580,222 -8,138 2.16% 170,479,389
2018-04-04 2018-03-29 7.019 24,588,360 +41,407 2.16% 172,590,479
2018-04-03 2018-03-28 6.769 24,546,953 -26,582 2.15% 166,146,270
2018-03-29 2018-03-27 7.270 24,573,535 +58,639 2.15% 178,646,649
2018-03-28 2018-03-26 7.019 24,514,896 -239 2.15% 172,074,821
2018-03-27 2018-03-23 6.852 24,515,135 +7,180 2.15% 167,979,439
2018-03-21 2018-03-19 7.270 24,507,955 -239 2.15% 178,169,890
2018-03-20 2018-03-16 7.353 24,508,194 -1,675 2.15% 180,219,578
2018-03-19 2018-03-15 7.353 24,509,869 -3,830 2.15% 180,231,895
2018-03-16 2018-03-14 7.353 24,513,699 -239 2.15% 180,260,058
2018-03-15 2018-03-13 7.437 24,513,938 -1,676 2.15% 182,310,246
2018-03-13 2018-03-09 7.353 24,515,614 +7,659 2.15% 180,274,140
2018-03-08 2018-03-06 7.353 24,507,955 -4,634 2.15% 180,217,820
2018-03-06 2018-03-02 7.521 24,512,589 +4,547 2.15% 184,348,530
2018-03-05 2018-03-01 7.604 24,508,042 -5,984 2.15% 186,362,271
2018-03-02 2018-02-28 7.437 24,514,026 -4,068 2.15% 182,310,900
2018-03-01 2018-02-27 7.437 24,518,094 -1,915 2.15% 182,341,154
2018-02-28 2018-02-26 7.437 24,520,009 -4,308 2.15% 182,355,396
2018-02-27 2018-02-23 7.521 24,524,317 +8,855 2.15% 184,436,731
2018-02-26 2018-02-22 7.521 24,515,462 +7,420 2.15% 184,370,137
2018-01-30 2018-01-26 7.688 24,508,042 -119,672 2.15% 188,410,208
2018-01-29 2018-01-25 7.771 24,627,714 -126,613 2.16% 191,388,146
2018-01-26 2018-01-24 7.938 24,754,327 -322,874 2.17% 196,509,122
2018-01-25 2018-01-23 7.938 25,077,201 +204,878 2.20% 199,072,217
2018-01-24 2018-01-22 8.105 24,872,323 +124,937 2.18% 201,602,572
2018-01-22 2018-01-18 8.273 24,747,386 -4,547 2.17% 204,725,770
2018-01-17 2018-01-15 8.273 24,751,933 -14,959 2.17% 204,763,386
2018-01-16 2018-01-12 8.607 24,766,892 -3,830 2.17% 213,165,404
2018-01-15 2018-01-11 8.189 24,770,722 +15,199 2.17% 202,848,933
2018-01-12 2018-01-10 8.356 24,755,523 -84,967 2.17% 206,861,701
2018-01-11 2018-01-09 8.440 24,840,490 -598,360 2.18% 209,647,418
2018-01-10 2018-01-08 8.774 25,438,850 -119,672 2.23% 223,200,293
2018-01-09 2018-01-05 8.858 25,558,522 -119,671 2.24% 226,386,011
2018-01-08 2018-01-04 8.607 25,678,193 -958 2.25% 221,008,852
2018-01-05 2018-01-03 8.523 25,679,151 -239 2.25% 218,871,301
2018-01-03 2017-12-29 8.189 25,679,390 -32,878 2.25% 210,290,070
2018-01-02 2017-12-28 8.607 25,712,268 -10,052 2.25% 221,302,132
2017-12-29 2017-12-27 8.440 25,722,320 -234,557 2.26% 217,089,839
2017-12-19 2017-12-15 8.189 25,956,877 -2,872 2.28% 212,562,427
2017-12-18 2017-12-14 8.356 25,959,749 -217,324 2.28% 216,924,435
2017-12-15 2017-12-13 8.440 26,177,073 -5,538 2.30% 220,927,839
2017-12-14 2017-12-12 8.356 26,182,611 -3,111 2.30% 218,786,711
2017-12-13 2017-12-11 8.440 26,185,722 +220,914 2.30% 221,000,834
2017-12-12 2017-12-08 8.440 25,964,808 +7,420 2.28% 219,136,376
2017-12-11 2017-12-07 8.356 25,957,388 +2,393 2.28% 216,904,706
2017-12-08 2017-12-06 8.356 25,954,995 -42,125 2.28% 216,884,710
2017-12-07 2017-12-05 8.607 25,997,120 -46,552 2.28% 223,753,815
2017-12-06 2017-12-04 8.607 26,043,672 +81,856 2.28% 224,154,482
2017-12-05 2017-12-01 8.774 25,961,816 +4,787 2.28% 227,788,793
2017-12-04 2017-11-30 8.858 25,957,029 +119 2.28% 229,915,809
2017-11-30 2017-11-28 8.690 25,956,910 -159,163 2.28% 225,576,740
2017-11-23 2017-11-21 8.774 26,116,073 -2,394 2.29% 229,142,243
2017-11-22 2017-11-20 8.690 26,118,467 -239 2.29% 226,980,740
2017-11-14 2017-11-10 9.442 26,118,706 +2,633 2.29% 246,625,561
2017-11-13 2017-11-09 9.442 26,116,073 -479 2.29% 246,600,699
2017-11-03 2017-11-01 9.610 26,116,552 -957 2.29% 250,969,916
2017-10-31 2017-10-27 10.027 26,117,509 -59,836 2.29% 261,891,248
2017-10-24 2017-10-20 10.027 26,177,345 -4,309 2.30% 262,491,249
2017-10-23 2017-10-19 9.777 26,181,654 +4,309 2.30% 255,971,095
2017-10-19 2017-10-17 10.027 26,177,345 -3,351 2.30% 262,491,249
2017-10-11 2017-10-09 9.359 26,180,696 +479 2.30% 245,023,194
2017-10-10 2017-10-06 8.858 26,180,217 -142 2.30% 231,892,709
2017-10-06 2017-10-03 8.523 26,180,359 -5,266 2.30% 223,143,251
2017-10-04 2017-09-29 8.607 26,185,625 -16,036 2.30% 225,376,253
2017-10-03 2017-09-28 8.523 26,201,661 -36,859 2.30% 223,324,814
2017-09-29 2017-09-27 8.607 26,238,520 +958 2.30% 225,831,514
2017-09-28 2017-09-26 8.440 26,237,562 -718 2.30% 221,438,351
2017-09-27 2017-09-25 8.607 26,238,280 -273 2.30% 225,829,448
2017-09-26 2017-09-22 8.690 26,238,553 +240 2.30% 228,024,339
2017-09-21 2017-09-19 9.108 26,238,313 -16,994 2.30% 238,984,862
2017-09-20 2017-09-18 9.108 26,255,307 +1,915 2.30% 239,139,648
2017-09-19 2017-09-15 9.192 26,253,392 +16,993 2.30% 241,315,987
2017-09-14 2017-09-12 9.108 26,236,399 -1,196 2.30% 238,967,429
2017-09-13 2017-09-11 9.442 26,237,595 -32,790 2.30% 247,748,169
2017-09-12 2017-09-08 9.610 26,270,385 +239,343 2.30% 252,448,192
2017-09-08 2017-09-06 9.442 26,031,042 +1,197 2.28% 245,797,795
2017-09-07 2017-09-05 9.442 26,029,845 +119,672 2.28% 245,786,492
2017-09-06 2017-09-04 9.025 25,910,173 +239,344 2.27% 233,830,982
2017-09-05 2017-09-01 8.356 25,670,829 -91,908 2.25% 214,510,166
2017-09-04 2017-08-31 8.523 25,762,737 +97,412 2.26% 219,583,730
2017-08-28 2017-08-24 8.523 25,665,325 -98,130 2.25% 218,753,457
2017-08-25 2017-08-22 8.440 25,763,455 -13,882 2.26% 217,437,008
2017-08-24 2017-08-21 8.774 25,777,337 +137,144 2.26% 226,170,175
2017-08-22 2017-08-18 8.690 25,640,193 +26,088 2.25% 222,824,333
2017-08-21 2017-08-17 8.941 25,614,105 -119,672 2.25% 229,018,702
2017-08-15 2017-08-11 8.607 25,733,777 -114,885 2.26% 221,487,257
2017-08-11 2017-08-09 8.607 25,848,662 +12 2.27% 222,476,057
2017-08-01 2017-07-28 8.774 25,848,650 -598,359 2.41% 226,795,875
2017-07-27 2017-07-25 8.858 26,447,009 +835,549 2.46% 234,255,833
2017-07-20 2017-07-18 9.025 25,611,460 -48,108 2.39% 231,135,194
2017-07-18 2017-07-14 9.025 25,659,568 -137,965 2.39% 231,569,353
2017-07-17 2017-07-13 9.025 25,797,533 +8,137 2.40% 232,814,443
2017-07-13 2017-07-11 9.108 25,789,396 +133,554 2.40% 234,896,018
2017-07-12 2017-07-10 8.941 25,655,842 +44,486 2.39% 229,391,878
2017-07-11 2017-07-07 8.858 25,611,356 -75,393 2.39% 226,853,991
2017-07-05 2017-07-03 8.607 25,686,749 -110,817 2.39% 221,082,493
2017-07-04 2017-06-30 8.690 25,797,566 +115,843 2.40% 224,191,972
2017-07-03 2017-06-29 8.941 25,681,723 +65,288 2.39% 229,623,283
2017-06-30 2017-06-28 8.774 25,616,435 +1,915 2.39% 224,758,422
2017-06-29 2017-06-27 8.607 25,614,520 +3,111 2.39% 220,460,827
2017-06-28 2017-06-26 8.941 25,611,409 -46,373 2.39% 228,994,597
2017-06-27 2017-06-23 9.275 25,657,782 +46,194 2.39% 237,985,269
2017-06-26 2017-06-22 9.192 25,611,588 +167 2.39% 235,416,652
2017-06-20 2017-06-16 8.607 25,611,421 -28,482 2.59% 220,434,155
2017-06-19 2017-06-15 8.356 25,639,903 +28,482 2.59% 214,251,743
2017-06-12 2017-06-08 9.777 25,611,421 -119,672 2.59% 250,396,078
2017-06-07 2017-06-05 9.693 25,731,093 -6,701 2.60% 249,415,942
2017-06-06 2017-06-02 9.777 25,737,794 -3,590 2.60% 251,631,594
2017-06-02 2017-05-31 9.777 25,741,384 +59,836 2.60% 251,666,692
2017-06-01 2017-05-29 10.027 25,681,548 -119,672 2.61% 257,519,684
2017-05-31 2017-05-26 10.445 25,801,220 -21,063 2.62% 269,499,672
2017-05-29 2017-05-25 10.362 25,822,283 -266,150 2.63% 267,561,922
2017-05-26 2017-05-24 10.779 26,088,433 -64,623 2.65% 281,219,667
2017-05-25 2017-05-23 10.863 26,153,056 +23,217 2.66% 284,101,667
2017-05-24 2017-05-22 10.696 26,129,839 +187,645 2.86% 279,482,545
2017-05-23 2017-05-19 10.779 25,942,194 -374,333 2.84% 279,643,288
2017-05-22 2017-05-18 10.863 26,316,527 +44,518 2.89% 285,877,459
2017-05-19 2017-05-17 10.947 26,272,009 +46,672 2.88% 287,589,196
2017-05-17 2017-05-15 10.612 26,225,337 -363,324 2.89% 278,312,546
2017-05-16 2017-05-12 9.944 26,588,661 +177,832 2.95% 264,393,890
2017-05-15 2017-05-11 9.860 26,410,829 -119,607 2.93% 260,418,616
2017-05-12 2017-05-10 9.860 26,530,436 -35,901 2.94% 261,597,977
2017-05-11 2017-05-09 10.027 26,566,337 -65,102 2.94% 266,391,835
2017-05-10 2017-05-08 9.777 26,631,439 -173,285 2.95% 260,368,524
2017-05-09 2017-05-05 9.693 26,804,724 +339,031 2.97% 259,822,834
2017-05-08 2017-05-04 9.777 26,465,693 +25,370 2.93% 258,748,070
2017-05-05 2017-05-02 10.111 26,440,323 -213,255 2.93% 267,337,642
2017-05-04 2017-04-28 10.027 26,653,578 -10,292 2.95% 267,266,637
2017-05-02 2017-04-27 9.860 26,663,870 -191,714 2.96% 262,913,676
2017-04-28 2017-04-26 10.111 26,855,584 +197,458 2.98% 271,536,338
2017-04-27 2017-04-25 10.445 26,658,126 -94,703 2.98% 278,450,252
2017-04-26 2017-04-24 10.445 26,752,829 -172,866 2.99% 279,439,447
2017-04-25 2017-04-21 10.362 26,925,695 -366,914 3.01% 278,995,111
2017-04-24 2017-04-20 10.027 27,292,609 -51,459 3.06% 273,674,470
2017-04-21 2017-04-19 10.027 27,344,068 +11,833 3.07% 274,190,471
2017-04-20 2017-04-18 9.025 27,332,235 -126,613 3.06% 246,664,635
2017-04-19 2017-04-13 9.359 27,458,848 +166,344 3.08% 256,985,324
2017-04-18 2017-04-12 9.192 27,292,504 +937,390 3.06% 250,867,299
2017-04-13 2017-04-11 8.105 26,355,114 +114,885 2.96% 213,621,332
2017-04-11 2017-04-07 8.022 26,240,229 +1,196,718 3.06% 210,497,450
2017-04-10 2017-04-06 7.855 25,043,511 +289,845 2.92% 196,712,091
2017-04-07 2017-04-05 7.855 24,753,666 +274,767 2.88% 194,435,413
2017-04-06 2017-04-03 7.855 24,478,899 +438,956 2.85% 192,277,169
2017-04-05 2017-03-31 7.771 24,039,943 +1,732,131 2.80% 186,820,430
2017-04-03 2017-03-30 7.688 22,307,812 +6,220,543 2.60% 171,495,524
2017-03-29 2017-03-27 7.437 16,087,269 +483,673 1.87% 119,641,078
2017-03-27 2017-03-23 8.022 15,603,596 -25,131 1.82% 125,171,056
2017-03-24 2017-03-22 7.855 15,628,727 +47,868 1.82% 122,760,725
2017-03-23 2017-03-21 7.855 15,580,859 +240 1.81% 122,384,731
2017-03-21 2017-03-17 7.270 15,580,619 -9,335 1.81% 113,269,230
2017-03-20 2017-03-16 7.521 15,589,954 -538,523 1.82% 117,245,270
2017-03-17 2017-03-15 6.601 16,128,477 -718 2.73% 106,470,290
2017-03-16 2017-03-14 6.434 16,129,195 +26,328 2.73% 103,779,459
2017-03-15 2017-03-13 6.434 16,102,867 +139,829 2.72% 103,610,058
2017-03-14 2017-03-10 6.434 15,963,038 +1,302,987 2.70% 102,710,362
2017-03-13 2017-03-09 6.434 14,660,051 +1,460,236 2.48% 94,326,603
2017-03-10 2017-03-08 6.184 13,199,815 -61,272 2.23% 81,622,060
2017-03-09 2017-03-07 5.682 13,261,087 -154,377 2.24% 75,352,215
2017-03-08 2017-03-06 5.682 13,415,464 -84,727 2.27% 76,229,417
2017-03-07 2017-03-03 5.515 13,500,191 -20,584 2.28% 74,454,651
2017-03-06 2017-03-02 5.682 13,520,775 +718 2.29% 76,827,815
2017-03-03 2017-03-01 5.599 13,520,057 -17,711 2.28% 75,693,975
2017-03-02 2017-02-28 5.682 13,537,768 -119,672 2.29% 76,924,373
2017-02-23 2017-02-21 5.766 13,657,440 +9,334 2.31% 78,745,615
2017-02-22 2017-02-20 5.766 13,648,106 -2,632 2.31% 78,691,797
2017-02-21 2017-02-17 5.933 13,650,738 -2,155 2.31% 80,988,334
2017-02-20 2017-02-16 6.016 13,652,893 +17,951 2.31% 82,141,980
2017-02-17 2017-02-15 5.933 13,634,942 +17,858 2.30% 80,894,618
2017-02-16 2017-02-14 5.933 13,617,084 -6,941 2.30% 80,788,669
2017-02-09 2017-02-07 5.933 13,624,025 +20,823 2.30% 80,829,849
2017-01-23 2017-01-19 5.849 13,603,202 +146 2.30% 79,569,600
2017-01-20 2017-01-18 6.100 13,603,056 -30,397 2.30% 82,978,835
2017-01-18 2017-01-16 5.766 13,633,453 -359,016 2.30% 78,607,311
2017-01-17 2017-01-13 6.016 13,992,469 -35,901 2.36% 84,185,023
2017-01-12 2017-01-10 6.267 14,028,370 +26,806 2.37% 87,917,729
2017-01-10 2017-01-06 6.184 14,001,564 +240 2.37% 86,579,736
2017-01-09 2017-01-05 6.016 14,001,324 -22,207 2.37% 84,238,299
2017-01-06 2017-01-04 6.016 14,023,531 +3,591 2.37% 84,371,906
2016-12-30 2016-12-28 5.766 14,019,940 +14,599 2.37% 80,835,705
2016-12-29 2016-12-23 5.849 14,005,341 -152,932 2.37% 81,921,843
2016-12-28 2016-12-22 5.515 14,158,273 +12,207 2.39% 78,084,027
2016-12-23 2016-12-21 5.599 14,146,066 -718 2.44% 79,198,776
2016-12-22 2016-12-20 5.682 14,146,784 +173,524 2.44% 80,384,927
2016-12-21 2016-12-19 5.181 13,973,260 -18,908 2.41% 72,393,140
2016-12-20 2016-12-16 4.930 13,992,168 -7,181 2.41% 68,983,466
2016-12-19 2016-12-15 4.847 13,999,349 +167,780 2.41% 67,849,058
2016-12-16 2016-12-14 5.014 13,831,569 -15,557 2.39% 69,347,480
2016-12-15 2016-12-13 5.097 13,847,126 -156 2.39% 70,582,570
2016-12-13 2016-12-09 5.181 13,847,282 +18,729 2.39% 71,740,469
2016-12-08 2016-12-06 5.264 13,828,553 -8,138 2.39% 72,798,977
2016-12-07 2016-12-05 5.348 13,836,691 +8,856 2.39% 73,998,038
2016-12-06 2016-12-02 5.432 13,827,835 -3,829 2.39% 75,106,155
2016-12-02 2016-11-30 5.515 13,831,664 -16,994 2.39% 76,282,752
2016-12-01 2016-11-29 5.515 13,848,658 -39,013 2.39% 76,376,475
2016-11-25 2016-11-23 5.264 13,887,671 +24,174 2.40% 73,110,197
2016-11-24 2016-11-22 5.264 13,863,497 +248,199 2.39% 72,982,936
2016-11-23 2016-11-21 5.264 13,615,298 -263,517 2.35% 71,676,318
2016-11-22 2016-11-18 5.348 13,878,815 -119,672 2.39% 74,223,315
2016-11-18 2016-11-16 5.515 13,998,487 -23,216 2.41% 77,202,794
2016-11-17 2016-11-15 5.432 14,021,703 -479 2.42% 76,159,153
2016-11-16 2016-11-14 5.599 14,022,182 +6,941 2.42% 78,505,194
2016-11-15 2016-11-11 5.515 14,015,241 +134,033 2.42% 77,295,194
2016-11-14 2016-11-10 5.599 13,881,208 -3,112 2.39% 77,715,930
2016-11-07 2016-11-03 5.849 13,884,320 -33,269 2.39% 81,213,951
2016-11-04 2016-11-02 5.682 13,917,589 +36,381 2.40% 79,082,594
2016-10-28 2016-10-26 5.682 13,881,208 +87 2.39% 78,875,870
2016-10-26 2016-10-24 5.849 13,881,121 -119,672 2.39% 81,195,239
2016-10-13 2016-10-11 5.933 14,000,793 -5,026 2.42% 83,065,172
2016-09-30 2016-09-28 6.351 14,005,819 -240 2.42% 88,946,751
2016-09-29 2016-09-27 6.351 14,006,059 +5,266 2.42% 88,948,275
2016-09-28 2016-09-26 6.184 14,000,793 -19,387 2.42% 86,574,968
2016-09-27 2016-09-23 6.518 14,020,180 +15,318 2.42% 91,381,057
2016-09-26 2016-09-22 6.267 14,004,862 -76,111 2.42% 87,770,401
2016-09-22 2016-09-20 6.100 14,080,973 +12,924 2.43% 85,894,135
2016-09-21 2016-09-19 6.016 14,068,049 -119,671 2.43% 84,639,747
2016-09-20 2016-09-15 6.016 14,187,720 -2,873 2.45% 85,359,742
2016-09-15 2016-09-13 5.849 14,190,593 +70,128 2.45% 83,005,443
2016-09-13 2016-09-09 6.100 14,120,465 -38,055 2.44% 86,135,037
2016-09-12 2016-09-08 6.016 14,158,520 +33,986 2.44% 85,184,061
2016-09-09 2016-09-07 6.100 14,124,534 +1,790,531 2.44% 86,159,858
2016-09-08 2016-09-06 6.267 12,334,003 +499,271 2.13% 77,298,897
2016-09-07 2016-09-05 6.184 11,834,732 +102,199 2.04% 73,180,965
2016-09-06 2016-09-02 5.599 11,732,533 -4,188 2.03% 65,686,266
2016-09-05 2016-09-01 5.181 11,736,721 -17,951 2.03% 60,806,003
2016-08-26 2016-08-24 5.014 11,754,672 -100,644 2.03% 58,934,520
2016-08-11 2016-08-09 5.014 11,855,316 +18,669 2.05% 59,439,120
2016-08-09 2016-08-05 4.930 11,836,647 +11,488 2.04% 58,356,427
2016-08-08 2016-08-04 4.930 11,825,159 +240 2.04% 58,299,789
2016-07-29 2016-07-27 4.847 11,824,919 +23,216 2.04% 57,310,494
2016-07-27 2016-07-25 4.930 11,801,703 +46,672 2.04% 58,184,148
2016-07-26 2016-07-22 4.847 11,755,031 +10,052 2.03% 56,971,776
2016-07-25 2016-07-21 4.930 11,744,979 -203,442 2.03% 57,904,490
2016-07-20 2016-07-18 4.847 11,948,421 +439,914 2.06% 57,909,057
2016-07-18 2016-07-14 5.014 11,508,507 +2,872 1.99% 57,700,320
2016-07-15 2016-07-13 4.930 11,505,635 +5,266 1.99% 56,724,489
2016-07-12 2016-07-08 4.763 11,500,369 +2,393 1.99% 54,776,543
2016-07-08 2016-07-06 4.847 11,497,976 -140,016 1.99% 55,725,937
2016-07-07 2016-07-05 4.847 11,637,992 +251,311 2.01% 56,404,536
2016-07-05 2016-06-30 4.930 11,386,681 -84,010 1.97% 56,138,028
2016-07-04 2016-06-29 4.763 11,470,691 -71,563 1.98% 54,635,186
2016-06-20 2016-06-16 4.847 11,542,254 -454,753 1.99% 55,940,534
2016-06-10 2016-06-07 5.264 11,997,007 -981,310 2.07% 63,156,993
2016-06-07 2016-06-03 5.014 12,978,317 +23,935 2.24% 65,069,522
2016-05-31 2016-05-27 4.930 12,954,382 +837,703 2.24% 63,867,027
2016-05-20 2016-05-18 4.847 12,116,679 -180,944 2.11% 58,724,534
2016-05-18 2016-05-16 4.930 12,297,623 +180,944 2.14% 60,629,107
2016-05-17 2016-05-13 4.930 12,116,679 +10,052 2.13% 59,737,026
2016-05-16 2016-05-12 5.097 12,106,627 -20,224 2.13% 61,710,773
2016-05-09 2016-05-05 5.515 12,126,851 -208,947 2.13% 66,880,570
2016-05-05 2016-05-03 5.515 12,335,798 +204,878 2.17% 68,032,929
2016-04-29 2016-04-27 5.599 12,130,920 +5,983 2.13% 67,916,692
2016-04-28 2016-04-26 5.682 12,124,937 +83,292 2.13% 68,896,378
2016-04-27 2016-04-25 5.849 12,041,645 -837,703 2.12% 70,435,540
2016-04-26 2016-04-22 5.599 12,879,348 -14,121 2.27% 72,106,874
2016-04-25 2016-04-21 5.432 12,893,469 -11,968 2.27% 70,031,128
2016-04-22 2016-04-20 5.097 12,905,437 -6,701 2.27% 65,782,525
2016-04-21 2016-04-19 5.264 12,912,138 -126,374 2.27% 67,974,605
2016-04-20 2016-04-18 5.264 13,038,512 -169,694 2.29% 68,639,888
2016-04-18 2016-04-14 5.348 13,208,206 +155,573 2.32% 70,636,926
2016-04-14 2016-04-12 5.097 13,052,633 -19,626 2.30% 66,532,823
2016-04-12 2016-04-08 5.097 13,072,259 -11,967 2.30% 66,632,862
2016-04-08 2016-04-06 5.014 13,084,226 -240 2.30% 65,600,519
2016-04-07 2016-04-05 5.097 13,084,466 +120 2.30% 66,695,084
2016-04-05 2016-03-31 5.348 13,084,346 +17,951 2.30% 69,974,528
2016-04-01 2016-03-30 5.264 13,066,395 +234,557 2.30% 68,786,675
2016-03-29 2016-03-23 5.097 12,831,838 -10,771 2.26% 65,407,370
2016-03-24 2016-03-22 5.097 12,842,609 +59,836 2.26% 65,462,273
2016-03-21 2016-03-17 4.930 12,782,773 +89,275 2.25% 63,020,969
2016-03-18 2016-03-16 4.847 12,693,498 -33,986 2.23% 61,520,138
2016-03-11 2016-03-09 5.097 12,727,484 -13,882 2.24% 64,875,450
2016-03-07 2016-03-03 5.181 12,741,366 +73,478 2.24% 66,010,902
2016-03-04 2016-03-02 5.181 12,667,888 -73,837 2.23% 65,630,225
2016-03-03 2016-03-01 5.014 12,741,725 +55,886 2.24% 63,883,318
2016-03-01 2016-02-26 4.930 12,685,839 -15,557 2.23% 62,543,070
2016-02-29 2016-02-25 4.930 12,701,396 -4,787 2.23% 62,619,768
2016-02-26 2016-02-24 5.097 12,706,183 -46,911 2.23% 64,766,873
2016-02-24 2016-02-22 5.014 12,753,094 +648,262 2.24% 63,940,319
2016-02-23 2016-02-19 5.014 12,104,832 +161,797 2.13% 60,690,121
2016-02-22 2016-02-18 5.097 11,943,035 +77,786 2.10% 60,876,900
2016-02-15 2016-02-11 4.596 11,865,249 -29,439 2.09% 54,531,511
2016-02-11 2016-02-04 4.679 11,894,688 -59,836 2.09% 55,660,752
2016-02-02 2016-01-29 4.763 11,954,524 -12,206 2.10% 56,939,694
2016-01-22 2016-01-20 4.847 11,966,730 -25,371 2.10% 57,997,794
2016-01-15 2016-01-13 5.432 11,992,101 +119,672 2.11% 65,135,330
2016-01-12 2016-01-08 5.766 11,872,429 +28,721 2.09% 68,453,658
2016-01-11 2016-01-07 5.599 11,843,708 -119,672 2.08% 66,308,695
2016-01-08 2016-01-06 5.933 11,963,380 -15,796 2.10% 70,977,424
2016-01-07 2016-01-05 5.849 11,979,176 +83,531 2.11% 70,070,138
2016-01-06 2016-01-04 6.100 11,895,645 -42,843 2.09% 72,563,603
2016-01-04 2015-12-29 6.351 11,938,488 +66,538 2.10% 75,817,752
2015-12-28 2015-12-22 6.852 11,871,950 +89,068 2.09% 81,347,441
2015-12-21 2015-12-17 6.601 11,782,882 -99,567 2.07% 77,783,343
2015-12-18 2015-12-16 6.434 11,882,449 +405,687 2.09% 76,454,785
2015-12-17 2015-12-15 6.267 11,476,762 -353,750 2.02% 71,926,450
2015-12-16 2015-12-14 6.351 11,830,512 +59,358 2.09% 75,132,029
2015-12-15 2015-12-11 6.267 11,771,154 -71,803 2.07% 73,771,445
2015-12-14 2015-12-10 6.518 11,842,957 +37,098 2.09% 77,190,302
2015-12-10 2015-12-08 6.852 11,805,859 +51,459 2.08% 80,894,581
2015-12-08 2015-12-04 7.103 11,754,400 +32,072 2.07% 83,488,638
2015-12-07 2015-12-03 6.936 11,722,328 +239 2.07% 81,301,760
2015-12-04 2015-12-02 6.434 11,722,089 -567,005 2.07% 75,422,987
2015-12-03 2015-12-01 6.267 12,289,094 -122,783 2.17% 77,017,447
2015-12-02 2015-11-30 6.351 12,411,877 +341,666 2.19% 78,824,104
2015-12-01 2015-11-27 6.518 12,070,211 -4,308 2.13% 78,671,504
2015-11-26 2015-11-24 6.434 12,074,519 +5,266 2.13% 77,690,613
2015-11-25 2015-11-23 6.601 12,069,253 -36,620 2.13% 79,673,789
2015-11-19 2015-11-17 6.267 12,105,873 -87,600 2.13% 75,869,175
2015-11-17 2015-11-13 6.351 12,193,473 -107,704 2.15% 77,437,086
2015-11-12 2015-11-10 6.601 12,301,177 -538,524 2.17% 81,204,808
2015-11-10 2015-11-06 6.685 12,839,701 +4,787 2.26% 85,832,722
2015-11-06 2015-11-04 6.769 12,834,914 +406,884 2.26% 86,873,230
2015-11-04 2015-11-02 6.518 12,428,030 +6,941 2.19% 81,003,705
2015-11-03 2015-10-30 6.685 12,421,089 +6,463 2.19% 83,034,323
2015-10-30 2015-10-28 7.103 12,414,626 +48,969 2.19% 88,178,063
2015-10-28 2015-10-26 7.521 12,365,657 -99,471 2.18% 92,996,733
2015-10-26 2015-10-22 7.437 12,465,128 +93,584 2.20% 92,703,202
2015-10-23 2015-10-20 7.353 12,371,544 -22,595 2.18% 90,973,429
2015-10-22 2015-10-19 7.353 12,394,139 +239,105 2.18% 91,139,580
2015-10-20 2015-10-16 7.437 12,155,034 +4,787 2.14% 90,397,032
2015-10-14 2015-10-12 6.936 12,150,247 +59,836 2.14% 84,269,649
2015-10-13 2015-10-09 6.852 12,090,411 -44,279 2.13% 82,844,352
2015-10-12 2015-10-08 6.685 12,134,690 +5,984 2.14% 81,119,760
2015-09-23 2015-09-21 6.184 12,128,706 +3,590 2.14% 74,998,776
2015-09-22 2015-09-18 6.184 12,125,116 +239 2.14% 74,976,577
2015-09-21 2015-09-17 6.016 12,124,877 -84,009 2.14% 72,948,745
2015-09-18 2015-09-16 6.267 12,208,886 +13,403 2.15% 76,514,772
2015-09-17 2015-09-15 5.849 12,195,483 -22,738 2.15% 71,335,389
2015-09-16 2015-09-14 6.100 12,218,221 +36,141 2.15% 74,531,322
2015-09-08 2015-09-04 5.432 12,182,080 +95,737 2.15% 66,167,205
2015-09-07 2015-09-02 5.432 12,086,343 +23,935 2.13% 65,647,208
2015-09-01 2015-08-28 5.766 12,062,408 +239,344 2.13% 69,549,032
2015-08-31 2015-08-27 5.599 11,823,064 -69,171 2.08% 66,193,117
2015-08-28 2015-08-26 5.097 11,892,235 -1,748,406 2.10% 60,617,958
2015-08-27 2015-08-25 5.348 13,640,641 -492,090 2.40% 72,949,570
2015-08-26 2015-08-24 5.181 14,132,731 -1,915,947 2.49% 73,219,333
2015-08-25 2015-08-21 6.016 16,048,678 -411,671 2.83% 96,556,107
2015-08-24 2015-08-20 6.685 16,460,349 +50,502 2.90% 110,036,562
2015-08-21 2015-08-19 6.769 16,409,847 -9,574 2.89% 111,070,196
2015-08-20 2015-08-18 6.852 16,419,421 +108,901 2.89% 112,507,034
2015-08-19 2015-08-17 6.936 16,310,520 -1,436 2.87% 113,123,774
2015-08-18 2015-08-14 7.103 16,311,956 -24,891 2.87% 115,859,848
2015-08-17 2015-08-13 7.019 16,336,847 -15,318 2.88% 114,671,505
2015-08-14 2015-08-12 7.103 16,352,165 -32,072 2.88% 116,145,442
2015-08-13 2015-08-11 7.437 16,384,237 +34,704 2.89% 121,849,630
2015-08-12 2015-08-10 7.521 16,349,533 +96,695 2.88% 122,957,733
2015-08-11 2015-08-07 7.270 16,252,838 +11,010 2.86% 118,156,181
2015-08-05 2015-08-03 6.852 16,241,828 +119,672 2.86% 111,290,155
2015-08-04 2015-07-31 7.103 16,122,156 -42,364 2.84% 114,511,745
2015-08-03 2015-07-30 7.186 16,164,520 +6,941 2.85% 116,163,383
2015-07-30 2015-07-28 7.270 16,157,579 -22,020 2.85% 117,463,659
2015-07-29 2015-07-27 7.270 16,179,599 +36,141 2.85% 117,623,742
2015-07-28 2015-07-24 8.105 16,143,458 +74,197 2.85% 130,850,772
2015-07-27 2015-07-23 8.105 16,069,261 +50,023 2.83% 130,249,368
2015-07-24 2015-07-22 8.189 16,019,238 +162,753 2.82% 131,182,504
2015-07-23 2015-07-21 8.440 15,856,485 +59,836 2.79% 133,824,701
2015-07-22 2015-07-20 8.523 15,796,649 +140,016 2.78% 134,639,697
2015-07-21 2015-07-17 8.607 15,656,633 +670,163 2.76% 134,754,595
2015-07-17 2015-07-15 7.855 14,986,470 -203,203 2.64% 117,715,917
2015-07-16 2015-07-14 8.440 15,189,673 +179,508 2.68% 128,196,977
2015-07-15 2015-07-13 8.105 15,010,165 -119,672 2.65% 121,664,867
2015-07-14 2015-07-10 8.189 15,129,837 +993,276 2.67% 123,899,145
2015-07-13 2015-07-09 7.521 14,136,561 +1,528,243 2.49% 106,314,932
2015-07-10 2015-07-08 5.432 12,608,318 -598,360 2.22% 68,482,325
2015-07-09 2015-07-07 7.019 13,206,678 +74,915 2.33% 92,700,241
2015-07-08 2015-07-06 7.771 13,131,763 +945,407 2.31% 102,050,226
2015-07-07 2015-07-03 8.858 12,186,356 -58,639 2.15% 107,941,317
2015-07-06 2015-07-02 9.610 12,244,995 -1,196 2.16% 117,669,644
2015-07-03 2015-06-30 10.195 12,246,191 +381,513 2.16% 124,844,336
2015-07-02 2015-06-29 9.693 11,864,678 -894,773 2.09% 115,006,379
2015-06-26 2015-06-24 11.448 12,759,451 -4,787 2.25% 146,069,836
2015-06-25 2015-06-23 11.114 12,764,238 +239 2.25% 141,858,225
2015-06-23 2015-06-19 11.281 12,763,999 -7,180 2.25% 143,988,735
2015-06-18 2015-06-16 11.281 12,771,179 +599,316 2.25% 144,069,731
2015-06-17 2015-06-15 11.114 12,171,863 -5,983 2.15% 135,274,732
2015-06-16 2015-06-12 11.699 12,177,846 -46,194 2.15% 142,464,448
2015-06-15 2015-06-11 11.532 12,224,040 +262,644 2.15% 140,961,929
2015-06-12 2015-06-10 11.197 11,961,396 +277,639 2.11% 133,935,176
2015-06-11 2015-06-09 11.281 11,683,757 +844,046 2.06% 131,802,689
2015-06-10 2015-06-08 12.367 10,839,711 -42,843 1.91% 134,056,354
2015-06-08 2015-06-04 12.701 10,882,554 -895,145 1.92% 138,223,665
2015-06-04 2015-06-02 13.119 11,777,699 +28,003 2.08% 154,514,090
2015-06-03 2015-06-01 12.534 11,749,696 +459,540 2.07% 147,273,930
2015-06-02 2015-05-29 12.451 11,290,156 +57,921 1.99% 140,570,502
2015-06-01 2015-05-28 12.534 11,232,235 +151,265 1.98% 140,787,931
2015-05-29 2015-05-27 12.785 11,080,970 +478,687 1.95% 141,669,772
2015-05-28 2015-05-26 12.451 10,602,283 +299,419 1.87% 132,005,993
2015-05-27 2015-05-22 12.200 10,302,864 +1,106,486 1.82% 125,695,233
2015-05-26 2015-05-21 11.782 9,196,378 +196,130 1.62% 108,353,742
2015-05-22 2015-05-20 12.033 9,000,248 +190,434 1.59% 108,299,127
2015-05-21 2015-05-19 12.284 8,809,814 -153,659 1.55% 108,216,145
2015-05-20 2015-05-18 12.367 8,963,473 -8,616 1.58% 110,852,634
2015-05-19 2015-05-15 11.866 8,972,089 -115,926 1.58% 106,460,844
2015-05-18 2015-05-14 12.284 9,088,015 -165,387 1.60% 111,633,452
2015-05-14 2015-05-12 11.866 9,253,402 +7,180 1.63% 109,798,842
2015-05-13 2015-05-11 12.116 9,246,222 -94,540 1.63% 112,031,540
2015-05-12 2015-05-08 10.947 9,340,762 +162,275 1.65% 102,249,593
2015-05-11 2015-05-07 10.445 9,178,487 +95,737 1.62% 95,871,406
2015-05-08 2015-05-06 10.779 9,082,750 +321,678 1.60% 97,907,296
2015-05-07 2015-05-05 9.777 8,761,072 +387,976 1.54% 85,654,680
2015-05-06 2015-05-04 9.944 8,373,096 +207,511 1.48% 83,260,884
2015-05-05 2015-04-30 9.944 8,165,585 +69,410 1.44% 81,197,424
2015-05-04 2015-04-29 9.944 8,096,175 +348,006 1.43% 80,507,221
2015-04-30 2015-04-28 9.944 7,748,169 -69,649 1.37% 77,046,698
2015-04-29 2015-04-27 10.111 7,817,818 -81,856 1.38% 79,045,821
2015-04-28 2015-04-24 10.027 7,899,674 -155 1.39% 79,213,354
2015-04-24 2015-04-22 10.111 7,899,829 +537,087 1.39% 79,875,032
2015-04-23 2015-04-21 10.027 7,362,742 +96,934 1.30% 73,829,311
2015-04-22 2015-04-20 9.025 7,265,808 +437,999 1.28% 65,571,582
2015-04-21 2015-04-17 9.944 6,827,809 +119,672 1.20% 67,894,768
2015-04-20 2015-04-16 10.027 6,708,137 +458,343 1.18% 67,265,311
2015-04-17 2015-04-15 10.027 6,249,794 +348,963 1.10% 62,669,313
2015-04-16 2015-04-14 10.362 5,900,831 +785,610 1.04% 61,142,452
2015-04-15 2015-04-13 10.529 5,115,221 +357,340 0.90% 53,857,096
2015-04-14 2015-04-10 9.777 4,757,881 +1,043,060 0.84% 46,516,542
2015-04-13 2015-04-09 10.027 3,714,821 +639,733 0.65% 37,250,073
2015-04-10 2015-04-08 7.270 3,075,088 +478,687 0.54% 22,355,521
2015-03-31 2015-03-27 7.270 2,596,401 +23,935 0.46% 18,875,524
2015-03-19 2015-03-17 7.688 2,572,466 -187,406 0.45% 19,776,319
2015-03-16 2015-03-12 7.855 2,759,872 -16,754 0.49% 21,678,278
2015-03-13 2015-03-11 7.938 2,776,626 -119,672 0.49% 22,041,897
2015-03-12 2015-03-10 8.189 2,896,298 -144,803 0.51% 23,717,959
2015-03-11 2015-03-09 8.189 3,041,101 -105,670 0.54% 24,903,759
2015-03-10 2015-03-06 8.356 3,146,771 +238,625 0.55% 26,294,997
2015-03-09 2015-03-05 8.523 2,908,146 +324,790 0.51% 24,787,023
2015-03-04 2015-03-02 8.189 2,583,356 +42,603 0.46% 21,155,258
2015-03-03 2015-02-27 7.855 2,540,753 -24,174 0.45% 19,957,139
2015-03-02 2015-02-26 7.855 2,564,927 +10,053 0.45% 20,147,021
2015-02-27 2015-02-25 7.855 2,554,874 -1,436 0.45% 20,068,057
2015-02-24 2015-02-18 8.273 2,556,310 -5,984 0.45% 21,147,386
2015-02-13 2015-02-11 8.440 2,562,294 +2,154 0.45% 21,625,110
2015-02-12 2015-02-10 8.356 2,560,140 -2,154 0.45% 21,393,000
2015-02-06 2015-02-04 8.523 2,562,294 +5,984 0.49% 21,839,220
2015-02-04 2015-02-02 8.941 2,556,310 -113,689 0.49% 22,856,266
2015-02-03 2015-01-30 8.858 2,669,999 -106,029 0.51% 23,649,663
2015-01-30 2015-01-28 8.440 2,776,028 -59,836 0.53% 23,428,970
2015-01-26 2015-01-22 8.440 2,835,864 -179,508 0.54% 23,933,971
2015-01-23 2015-01-21 8.440 3,015,372 +56,366 0.58% 25,448,973
2015-01-21 2015-01-19 8.189 2,959,006 -344,416 0.57% 24,231,478
2015-01-19 2015-01-15 8.440 3,303,422 -23,934 0.63% 27,880,042
2015-01-16 2015-01-14 8.356 3,327,356 -67,615 0.64% 27,803,998
2015-01-15 2015-01-13 8.273 3,394,971 +376,967 0.65% 28,085,312
2015-01-14 2015-01-12 8.273 3,018,004 +10,770 0.58% 24,966,806
2015-01-13 2015-01-09 8.356 3,007,234 -119,672 0.58% 25,129,000
2015-01-12 2015-01-08 8.356 3,126,906 +17,951 0.60% 26,129,001
2015-01-08 2015-01-06 8.273 3,108,955 +64,144 0.60% 25,719,210
2015-01-07 2015-01-05 8.022 3,044,811 +17,951 0.58% 24,425,280
2015-01-05 2014-12-31 8.607 3,026,860 -274,767 0.58% 26,051,789
2015-01-02 2014-12-29 7.521 3,301,627 +5,984 0.63% 24,830,102
2014-12-29 2014-12-22 7.604 3,295,643 -26,089 0.63% 25,060,489
2014-12-23 2014-12-19 7.855 3,321,732 -119,671 0.64% 26,091,583
2014-12-22 2014-12-18 7.437 3,441,403 -10,771 0.66% 25,593,727
2014-12-17 2014-12-15 7.855 3,452,174 -89,754 0.66% 27,116,181
2014-12-16 2014-12-12 7.103 3,541,928 +133,554 0.68% 25,157,451
2014-12-15 2014-12-11 7.019 3,408,374 -41,885 0.65% 23,924,040
2014-12-11 2014-12-09 7.186 3,450,259 -4,787 0.66% 24,794,659
2014-12-10 2014-12-08 7.521 3,455,046 -18,430 0.66% 25,983,900
2014-12-09 2014-12-05 7.771 3,473,476 +5,984 0.67% 26,993,254
2014-12-08 2014-12-04 7.437 3,467,492 -6,462 0.66% 25,787,751
2014-12-02 2014-11-28 7.688 3,473,954 -29,918 0.67% 26,706,678
2014-12-01 2014-11-27 7.771 3,503,872 +99,088 0.67% 27,229,469
2014-11-28 2014-11-26 7.938 3,404,784 -90,232 0.65% 27,028,451
2014-11-27 2014-11-25 8.022 3,495,016 -6,463 0.67% 28,036,796
2014-11-26 2014-11-24 8.189 3,501,479 +50,262 0.67% 28,673,822
2014-11-21 2014-11-19 7.688 3,451,217 -16,993 0.66% 26,531,883
2014-11-20 2014-11-18 7.938 3,468,210 +3,830 0.66% 27,531,950
2014-11-18 2014-11-14 8.189 3,464,380 +19,386 0.66% 28,370,016
2014-11-17 2014-11-13 8.189 3,444,994 +490,655 0.66% 28,211,263
2014-11-14 2014-11-12 8.105 2,954,339 -29,918 0.57% 23,946,390
2014-11-13 2014-11-11 8.022 2,984,257 +118,714 0.57% 23,939,520
2014-11-12 2014-11-10 8.189 2,865,543 +175,679 0.55% 23,466,104
2014-11-11 2014-11-07 8.607 2,689,864 -179,508 0.52% 23,151,308
2014-11-10 2014-11-06 8.523 2,869,372 -598,359 0.55% 24,456,540
2014-11-07 2014-11-05 8.858 3,467,731 +370,743 0.66% 30,715,618
2014-11-06 2014-11-04 8.941 3,096,988 +341,065 0.59% 27,690,531
2014-11-05 2014-11-03 9.108 2,755,923 +179,508 0.53% 25,101,609
2014-11-04 2014-10-31 8.440 2,576,415 -223,787 0.49% 21,744,287
2014-11-03 2014-10-30 8.607 2,800,202 +93,105 0.54% 24,100,973
2014-10-31 2014-10-29 8.356 2,707,097 +418,852 0.52% 22,621,000
2014-10-30 2014-10-28 7.604 2,288,245 +394,917 0.44% 17,400,106
2014-10-29 2014-10-27 7.186 1,893,328 -143,607 0.36% 13,606,057
2014-10-28 2014-10-24 7.353 2,036,935 +5,984 0.39% 14,978,483
2014-10-24 2014-10-22 7.353 2,030,951 -4,548 0.39% 14,934,480
2014-10-21 2014-10-17 7.353 2,035,499 +11,968 0.39% 14,967,923
2014-10-17 2014-10-15 7.103 2,023,531 +59,836 0.39% 14,372,647
2014-10-16 2014-10-14 7.270 1,963,695 +16,634 0.38% 14,275,827
2014-10-15 2014-10-13 7.270 1,947,061 -83,770 0.37% 14,154,900
2014-10-10 2014-10-08 7.521 2,030,831 +83,770 0.39% 15,272,997
2014-10-09 2014-10-07 6.769 1,947,061 -88,797 0.37% 13,178,700
2014-10-07 2014-10-03 6.016 2,035,858 +44,758 0.39% 12,248,643
2014-10-03 2014-09-29 6.184 1,991,100 -56,007 0.38% 12,312,118
2014-09-29 2014-09-25 6.267 2,047,107 -148,871 0.39% 12,829,502
2014-09-26 2014-09-24 6.184 2,195,978 +86,881 0.42% 13,578,997
2014-09-25 2014-09-23 6.100 2,109,097 -11,967 0.40% 12,865,522
2014-09-17 2014-09-15 7.353 2,121,064 -251,071 0.41% 15,597,121
2014-09-16 2014-09-12 7.521 2,372,135 +22,498 0.46% 17,839,797
2014-09-15 2014-09-11 7.521 2,349,637 +41,646 0.45% 17,670,599
2014-09-11 2014-09-08 7.688 2,307,991 -119,672 0.45% 17,743,117
2014-09-10 2014-09-05 7.521 2,427,663 -359,016 0.47% 18,257,398
2014-09-08 2014-09-04 7.437 2,786,679 +2,784,046 0.54% 20,724,542
2014-09-04 2014-09-02 7.353 2,633 +2,633 0.00% 19,362
2014-08-22 2014-08-20 8.105 0 -95,019
2014-08-18 2014-08-14 8.189 95,019 -5,984 0.02% 778,116
2014-08-15 2014-08-13 8.356 101,003 +93,344 0.02% 844,000
2014-08-12 2014-08-08 8.523 7,659 -239 0.00% 65,280
2014-08-11 2014-08-07 8.690 7,898 -120 0.00% 68,637
2014-07-30 2014-07-28 8.858 8,018 -303,009 0.00% 71,020
2014-07-21 2014-07-17 8.440 311,027 -12,207 0.06% 2,624,989
2014-07-18 2014-07-16 8.523 323,234 +102,918 0.06% 2,755,023
2014-07-16 2014-07-14 7.938 220,316 -538,523 0.04% 1,748,951
2014-07-11 2014-07-09 8.607 758,839 +176,635 0.15% 6,531,228
2014-07-09 2014-07-07 8.690 582,204 -234,197 0.11% 5,059,604
2014-07-08 2014-07-04 8.189 816,401 -18,430 0.16% 6,685,557
2014-07-04 2014-07-02 7.771 834,831 +2,872 0.16% 6,487,681
2014-07-02 2014-06-27 7.019 831,959 -2,872 0.16% 5,839,682
2014-06-30 2014-06-26 6.769 834,831 +2,872 0.16% 5,650,561
2014-06-27 2014-06-25 6.685 831,959 +12,685 0.16% 5,561,602
2014-06-26 2014-06-24 7.186 819,274 +182,859 0.16% 5,887,564
2014-06-23 2014-06-19 7.270 636,415 -63,905 0.12% 4,626,661
2014-06-20 2014-06-18 7.521 700,320 +63,905 0.14% 5,266,802
2014-06-18 2014-06-16 7.270 636,415 -32,509 0.13% 4,626,661
2014-06-11 2014-06-09 6.351 668,924 -34,466 0.14% 4,248,135
2014-06-09 2014-06-05 5.599 703,390 -38,295 0.15% 3,938,030
2014-06-06 2014-06-04 5.599 741,685 -13,882 0.16% 4,152,430
2014-06-05 2014-06-03 5.682 755,567 -51,937 0.16% 4,293,287
2014-06-04 2014-05-30 5.264 807,504 -15,558 0.17% 4,251,021
2014-06-03 2014-05-29 5.264 823,062 +5,027 0.17% 4,332,924
2014-05-26 2014-05-22 5.849 818,035 +7,419 0.17% 4,784,956
2014-05-23 2014-05-21 5.599 810,616 +25,610 0.17% 4,538,350
2014-05-19 2014-05-15 5.097 785,006 +73,957 0.17% 4,001,389
2014-05-15 2014-05-13 4.930 711,049 -6,982 0.15% 3,505,577
2014-05-13 2014-05-09 4.345 718,031 -19,626 0.15% 3,120,000
2014-05-12 2014-05-08 4.679 737,657 +151,265 0.16% 3,451,839
2014-05-09 2014-05-07 4.930 586,392 -4,787 0.12% 2,891,000
2014-05-08 2014-05-05 5.181 591,179 -2,154 0.13% 3,062,800
2014-05-07 2014-05-02 5.181 593,333 -169,216 0.13% 3,073,960
2014-05-05 2014-04-30 5.097 762,549 -156,052 0.16% 3,886,920
2014-05-02 2014-04-29 5.014 918,601 +28,003 0.19% 4,605,599
2014-04-30 2014-04-28 5.097 890,598 +522,009 0.19% 4,539,620
2014-04-29 2014-04-25 5.682 368,589 -71,803 0.08% 2,094,398
2014-04-28 2014-04-24 5.682 440,392 +47,150 0.09% 2,502,398
2014-04-25 2014-04-23 5.933 393,242 +119,911 0.08% 2,333,062
2014-04-24 2014-04-22 5.933 273,331 -30,396 0.06% 1,621,643
2014-04-23 2014-04-17 6.016 303,727 +89,036 0.06% 1,827,359
2014-04-22 2014-04-16 5.849 214,691 -120,390 0.05% 1,255,798
2014-04-17 2014-04-15 5.515 335,081 -103,157 0.07% 1,847,999
2014-04-16 2014-04-14 5.432 438,238 +328,754 0.09% 2,380,298
2014-04-15 2014-04-11 5.682 109,484 -765,222 0.02% 622,111
2014-04-14 2014-04-10 5.933 874,706 -89,275 0.19% 5,189,535
2014-04-11 2014-04-09 6.016 963,981 -44,997 0.20% 5,799,746
2014-04-10 2014-04-08 6.016 1,008,978 -117,278 0.21% 6,070,468
2014-04-09 2014-04-07 6.184 1,126,256 -320,481 0.24% 6,964,290
2014-04-08 2014-04-04 6.518 1,446,737 +85,565 0.31% 9,429,576
2014-04-07 2014-04-03 6.601 1,361,172 +413,586 0.29% 8,985,621
2014-04-04 2014-04-02 5.432 947,586 +758,026 0.20% 5,146,832
2014-04-03 2014-04-01 6.769 189,560 -397,221 0.04% 1,283,039
2014-04-02 2014-03-31 6.769 586,781 -78,026 0.12% 3,971,632
2014-04-01 2014-03-28 7.771 664,807 +34,944 0.14% 5,166,382
2014-03-31 2014-03-27 8.105 629,863 -52,655 0.13% 5,105,353
2014-03-28 2014-03-26 8.858 682,518 -776,431 0.14% 6,045,441
2014-03-27 2014-03-25 9.275 1,458,949 +54,331 0.31% 13,532,283
2014-03-25 2014-03-21 9.526 1,404,618 -428,479 0.30% 13,380,461
2014-03-24 2014-03-20 9.192 1,833,097 -267,347 0.39% 16,849,465
2014-03-21 2014-03-19 9.442 2,100,444 +178,311 0.44% 19,833,417
2014-03-20 2014-03-18 9.275 1,922,133 -307,317 0.41% 17,828,483
2014-03-19 2014-03-17 8.858 2,229,450 -147,436 0.47% 19,747,476
2014-03-18 2014-03-14 9.025 2,376,886 -35,901 0.50% 21,450,632
2014-03-17 2014-03-13 9.108 2,412,787 -145,521 0.51% 21,976,244
2014-03-13 2014-03-11 10.612 2,558,308 -544,507 0.54% 27,149,669
2014-03-12 2014-03-10 10.947 3,102,815 -173,524 0.66% 33,965,277
2014-03-11 2014-03-07 11.448 3,276,339 +83,770 0.69% 37,507,437
2014-03-10 2014-03-06 11.866 3,192,569 -35,902 0.68% 37,882,325
2014-03-07 2014-03-05 11.448 3,228,471 -42,363 0.68% 36,959,445
2014-03-06 2014-03-04 10.947 3,270,834 -17,473 0.69% 35,804,514
2014-03-05 2014-03-03 10.947 3,288,307 +94,302 0.70% 35,995,784
2014-03-04 2014-02-28 11.782 3,194,005 -2,622 0.68% 37,632,467
2014-03-03 2014-02-27 11.866 3,196,627 +2,154 0.68% 37,930,476
2014-02-28 2014-02-26 11.448 3,194,473 -360,452 0.68% 36,570,237
2014-02-27 2014-02-25 11.448 3,554,925 -282,665 0.75% 40,696,681
2014-02-25 2014-02-21 12.451 3,837,590 -35,901 0.81% 47,780,735
2014-02-24 2014-02-20 12.200 3,873,491 -10,771 0.82% 47,256,700
2014-02-21 2014-02-19 12.367 3,884,262 -119,302 0.82% 48,037,259
2014-02-20 2014-02-18 11.448 4,003,564 -429,867 0.85% 45,832,688
2014-02-19 2014-02-17 11.532 4,433,431 -523,324 0.94% 51,124,259
2014-02-18 2014-02-14 11.949 4,956,755 -837,320 1.05% 59,229,965
2014-02-17 2014-02-13 12.284 5,794,075 -188,639 1.23% 71,172,043
2014-02-14 2014-02-12 12.451 5,982,714 -1,071,135 1.27% 74,489,060
2014-02-13 2014-02-11 12.785 7,053,849 -216,868 1.49% 90,183,186
2014-02-12 2014-02-10 13.286 7,270,717 -490,242 1.54% 96,601,162
2014-02-11 2014-02-07 12.701 7,760,959 -407,124 1.64% 98,575,040
2014-02-10 2014-02-06 12.618 8,168,083 -313,779 1.73% 103,063,545
2014-02-07 2014-02-05 11.949 8,481,862 -343,458 1.79% 101,352,677
2014-02-06 2014-02-04 12.200 8,825,320 -241,020 1.87% 107,669,155
2014-02-05 2014-01-30 12.451 9,066,340 -1,063,404 1.92% 112,882,406
2014-02-04 2014-01-28 13.370 10,129,744 +337,714 2.14% 135,433,605
2014-01-29 2014-01-27 13.286 9,792,030 +7,872,493 2.07% 130,100,165
2014-01-28 2014-01-24 14.122 1,919,537 +348,964 0.46% 27,107,607
2014-01-27 2014-01-23 15.710 1,570,573 +1,096,912 0.38% 24,673,114
2014-01-24 2014-01-22 15.710 473,661 +111,055 0.11% 7,441,037
2014-01-23 2014-01-21 14.206 362,606 +297,744 0.09% 5,151,004
2014-01-22 2014-01-20 14.540 64,862 -108,423 0.02% 943,078
2014-01-20 2014-01-16 14.122 173,285 -4,787 0.04% 2,447,122
2014-01-15 2014-01-13 13.871 178,072 +88,318 0.04% 2,470,084
2014-01-14 2014-01-10 13.537 89,754 +17,712 0.02% 1,215,001
2014-01-08 2014-01-06 13.955 72,042 -12,925 0.02% 1,005,334
2014-01-07 2014-01-03 12.618 84,967 +72,282 0.02% 1,072,100
2014-01-03 2013-12-31 12.701 12,685 -233,669 0.00% 161,117
2013-12-30 2013-12-24 11.866 246,354 -119,672 0.06% 2,923,183
2013-12-20 2013-12-18 13.370 366,026 -718 0.09% 4,893,729
2013-12-19 2013-12-17 13.788 366,744 -84,728 0.09% 5,056,557
2013-12-18 2013-12-16 14.206 451,472 -95,737 0.11% 6,413,391
2013-12-17 2013-12-13 14.540 547,209 -95,737 0.13% 7,956,287
2013-12-16 2013-12-12 13.453 642,946 -95,738 0.15% 8,649,846
2013-12-13 2013-12-11 13.453 738,684 -95,737 0.18% 9,937,853
2013-12-12 2013-12-10 13.036 834,421 -187,369 0.20% 10,877,217
2013-12-11 2013-12-09 13.203 1,021,790 -115,202 0.25% 13,490,459
2013-12-10 2013-12-06 13.704 1,136,992 -179,507 0.27% 15,581,499
2013-12-09 2013-12-05 14.206 1,316,499 -177,833 0.32% 18,701,543
2013-12-06 2013-12-04 14.289 1,494,332 +17,712 0.36% 21,352,621
2013-12-05 2013-12-03 14.289 1,476,620 -160,121 0.36% 21,099,533
2013-12-04 2013-12-02 14.707 1,636,741 -194,228 0.39% 24,071,359
2013-12-03 2013-11-29 14.623 1,830,969 -383,317 0.44% 26,774,849
2013-12-02 2013-11-28 14.958 2,214,286 -299,180 0.53% 33,120,336
2013-11-28 2013-11-26 14.874 2,513,466 -161,918 0.61% 37,385,311
2013-11-27 2013-11-25 15.292 2,675,384 -144,324 0.64% 40,911,481
2013-11-26 2013-11-22 15.459 2,819,708 -454,035 0.69% 43,589,697
2013-11-25 2013-11-21 15.459 3,273,743 +3,141,386 0.80% 50,608,597
2013-11-22 2013-11-20 15.877 132,357 -13,643 0.03% 2,101,399
2013-11-13 2013-11-11 14.790 146,000 -5,265 0.05% 2,159,405
2013-11-08 2013-11-06 15.208 151,265 -162,924 0.05% 2,300,477
2013-11-06 2013-11-04 15.459 314,189 -387,567 0.11% 4,857,029
2013-11-04 2013-10-31 15.710 701,756 -287,212 0.24% 11,024,324
2013-10-31 2013-10-29 14.790 988,968 -119,672 0.35% 14,627,277
2013-10-24 2013-10-22 17.548 1,108,640 +11,728 0.42% 19,454,399
2013-10-21 2013-10-17 15.960 1,096,912 -239,344 0.47% 17,507,057
2013-10-17 2013-10-15 16.462 1,336,256 +31,593 0.57% 21,997,022
2013-10-16 2013-10-11 16.545 1,304,663 +1,197 0.56% 21,585,968
2013-10-15 2013-10-10 15.877 1,303,466 +484,432 0.56% 20,694,803
2013-10-11 2013-10-09 15.459 819,034 +1,197 0.35% 12,661,398
2013-10-10 2013-10-08 15.543 817,837 +5,504 0.35% 12,711,233
2013-10-09 2013-10-07 15.960 812,333 -44,996 0.35% 12,965,087
2013-10-08 2013-10-04 15.960 857,329 +7,898 0.37% 13,683,238
2013-10-07 2013-10-03 15.125 849,431 +11,489 0.36% 12,847,383
2013-10-04 2013-10-02 14.958 837,942 -51,220 0.36% 12,533,575
2013-10-03 2013-09-30 14.790 889,162 +11,249 0.38% 13,151,102
2013-09-30 2013-09-26 13.370 877,913 +20,823 0.38% 11,737,604
2013-09-27 2013-09-25 12.785 857,090 +34,944 0.37% 10,957,862
2013-09-24 2013-09-19 12.534 822,146 +359,016 0.35% 10,305,005
2013-08-13 2013-08-09 11.949 463,130 +222,350 0.20% 5,534,099
2013-08-09 2013-08-07 11.532 240,780 +119,672 0.10% 2,776,563
2013-08-07 2013-08-05 11.782 121,108 +121,108 0.05% 1,426,921
2013-07-19 2013-07-17 11.281 0 -73,239
2013-07-18 2013-07-16 11.615 73,239 +73,239 0.03% 850,678
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top