History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 147,400 +0 0.01% 185,724
2025-10-13 2025-10-09 1.280 147,400 +0 0.01% 188,672
2025-10-10 2025-10-08 1.270 147,400 +0 0.01% 187,198
2025-10-09 2025-10-06 1.280 147,400 +0 0.01% 188,672
2025-10-08 2025-10-03 1.310 147,400 +0 0.01% 193,094
2025-10-06 2025-10-02 1.280 147,400 +0 0.01% 188,672
2025-10-03 2025-09-30 1.300 147,400 +0 0.01% 191,620
2025-10-02 2025-09-29 1.280 147,400 +0 0.01% 188,672
2025-09-30 2025-09-26 1.280 147,400 +0 0.01% 188,672
2025-09-29 2025-09-25 1.280 147,400 +0 0.01% 188,672
2025-09-26 2025-09-24 1.270 147,400 +0 0.01% 187,198
2025-09-25 2025-09-23 1.270 147,400 +0 0.01% 187,198
2025-09-24 2025-09-22 1.270 147,400 +0 0.01% 187,198
2025-09-23 2025-09-19 1.260 147,400 +0 0.01% 185,724
2025-09-22 2025-09-18 1.260 147,400 +0 0.01% 185,724
2025-09-19 2025-09-17 1.310 147,400 +0 0.01% 193,094
2025-09-18 2025-09-16 1.300 147,400 +0 0.01% 191,620
2025-09-17 2025-09-15 1.320 147,400 +0 0.01% 194,568
2025-09-16 2025-09-12 1.340 147,400 +0 0.01% 197,516
2025-09-15 2025-09-11 1.370 147,400 +0 0.01% 201,938
2025-09-12 2025-09-10 1.410 147,400 +0 0.01% 207,834
2025-09-11 2025-09-09 1.410 147,400 +0 0.01% 207,834
2025-09-10 2025-09-08 1.420 147,400 -64,000 0.01% 209,308
2025-09-09 2025-09-05 1.360 211,400 +64,000 0.01% 287,504
2025-06-20 2025-06-18 1.392 147,400 +11,887 0.01% 205,222
2025-02-18 2025-02-14 1.077 135,513 -919 0.01% 145,926
2025-01-23 2025-01-21 1.099 136,432 -18,387 0.01% 149,884
2024-11-01 2024-10-30 1.489 154,819 -28,353 0.01% 230,580
2024-10-31 2024-10-29 1.508 183,172 -21,102 0.01% 276,176
2024-10-30 2024-10-28 1.545 204,274 +21,102 0.01% 315,504
2024-10-28 2024-10-24 1.480 183,172 -21,754 0.01% 271,124
2024-10-25 2024-10-23 1.554 204,926 +21,754 0.01% 318,396
2024-10-09 2024-10-07 1.756 183,172 -1,088 0.01% 321,644
2024-10-04 2024-10-02 1.609 184,260 -1,087 0.01% 296,451
2024-10-02 2024-09-27 1.499 185,347 -31,544 0.01% 277,751
2024-09-30 2024-09-26 1.453 216,891 +27,193 0.01% 315,052
2024-07-18 2024-07-16 1.618 189,698 -8,702 0.01% 306,944
2024-07-17 2024-07-15 1.646 198,400 +8,702 0.01% 326,496
2024-07-16 2024-07-12 1.710 189,698 -311,958 0.01% 324,384
2024-07-15 2024-07-11 1.774 501,656 -891,930 0.02% 890,116
2024-07-12 2024-07-10 1.811 1,393,586 +1,198,449 0.06% 2,523,964
2024-07-11 2024-07-09 1.885 195,137 -1,085,326 0.01% 367,770
2024-07-10 2024-07-08 2.059 1,280,463 +173,165 0.05% 2,636,928
2024-07-09 2024-07-05 2.170 1,107,298 -51,993 0.05% 2,402,479
2024-07-08 2024-07-04 2.160 1,159,291 +122,695 0.05% 2,504,630
2024-07-05 2024-07-03 2.078 1,036,596 +182,736 0.04% 2,153,779
2024-07-04 2024-07-02 2.115 853,860 +173,383 0.04% 1,805,501
2024-07-03 2024-06-28 2.115 680,477 -579,972 0.03% 1,438,880
2024-06-28 2024-06-26 2.115 1,260,449 +173,600 0.05% 2,665,240
2024-06-27 2024-06-25 2.087 1,086,849 -175,123 0.04% 2,268,184
2024-06-26 2024-06-24 2.032 1,261,972 +196,442 0.05% 2,564,042
2024-06-25 2024-06-21 2.050 1,065,530 -15,010 0.04% 2,184,508
2024-06-24 2024-06-20 2.050 1,080,540 +9,789 0.04% 2,215,281
2024-06-21 2024-06-19 2.059 1,070,751 +4,351 0.04% 2,205,056
2024-06-20 2024-06-18 1.892 1,066,400 -47,607 0.04% 2,017,781
2024-06-19 2024-06-17 1.901 1,114,007 +116,355 0.04% 2,117,664
2024-06-18 2024-06-14 1.831 997,652 +175,214 0.04% 1,826,240
2024-06-17 2024-06-13 1.804 822,438 +162,942 0.03% 1,483,790
2024-06-14 2024-06-12 1.751 659,496 +234,073 0.03% 1,154,996
2024-06-13 2024-06-11 1.751 425,423 +238,619 0.02% 745,057
2024-06-06 2024-06-04 1.690 186,804 +11,363 0.01% 315,648
2024-03-01 2024-02-28 1.170 175,441 -17,499 0.01% 205,352
2024-02-28 2024-02-26 1.074 192,940 +9,999 0.01% 207,156
2024-02-27 2024-02-23 1.100 182,941 +7,500 0.01% 201,250
2024-01-10 2024-01-08 1.258 175,441 -17,045 0.01% 220,792
2023-11-21 2023-11-17 1.391 192,486 +11,363 0.01% 267,653
2023-10-31 2023-10-27 2.086 181,123 +5,682 0.01% 377,779
2023-08-08 2023-08-04 1.804 175,441 -74,995 0.01% 316,519
2023-08-01 2023-07-28 1.804 250,436 -17,044 0.01% 451,821
2023-07-31 2023-07-27 1.839 267,480 +17,044 0.01% 491,986
2023-07-27 2023-07-25 1.892 250,436 -17,953 0.01% 473,861
2023-07-25 2023-07-21 1.901 268,389 +17,953 0.01% 510,192
2023-06-30 2023-06-28 1.655 250,436 -4,545 0.01% 414,352
2023-06-29 2023-06-27 1.655 254,981 -8,776 0.01% 421,872
2023-06-26 2023-06-21 1.655 263,757 -21,541 0.01% 436,392
2023-06-23 2023-06-20 1.613 285,298 +21,541 0.01% 460,112
2023-05-08 2023-05-04 1.563 263,757 -11,967 0.01% 412,148
2023-05-04 2023-05-02 1.579 275,724 +11,967 0.01% 435,456
2023-04-24 2023-04-20 1.579 263,757 -7,180 0.01% 416,556
2023-04-21 2023-04-19 1.596 270,937 +7,180 0.01% 432,424
2023-01-18 2023-01-16 1.872 263,757 -8,616 0.01% 493,696
2023-01-17 2023-01-13 1.838 272,373 -2,154 0.01% 500,720
2023-01-16 2023-01-12 1.830 274,527 +10,770 0.01% 502,386
2023-01-13 2023-01-11 1.905 263,757 -13,403 0.01% 502,512
2023-01-11 2023-01-09 1.805 277,160 +13,403 0.01% 500,256
2022-12-16 2022-12-14 1.830 263,757 -14,360 0.01% 482,676
2022-12-13 2022-12-09 1.755 278,117 -11,968 0.01% 488,039
2022-12-08 2022-12-06 1.671 290,085 +26,328 0.01% 484,801
2022-11-30 2022-11-28 1.379 263,757 -5,983 0.01% 363,660
2022-11-23 2022-11-21 1.504 269,740 +5,983 0.01% 405,719
2022-09-13 2022-09-08 1.955 263,757 -2,633 0.01% 515,736
2022-09-08 2022-09-06 1.980 266,390 +2,633 0.01% 527,563
2022-09-02 2022-08-31 2.014 263,757 -7,419 0.01% 531,164
2022-08-30 2022-08-26 1.914 271,176 +7,419 0.01% 518,913
2022-08-24 2022-08-22 1.922 263,757 -5,983 0.01% 506,920
2022-08-19 2022-08-17 1.947 269,740 +5,983 0.01% 525,181
2022-08-04 2022-08-02 1.872 263,757 -5,983 0.01% 493,696
2022-08-03 2022-08-01 1.914 269,740 +5,983 0.01% 516,165
2022-06-28 2022-06-24 1.989 263,757 +11,967 0.01% 524,552
2022-06-27 2022-06-23 1.955 251,790 -3,111 0.01% 492,337
2022-06-16 2022-06-14 2.014 254,901 -3,112 0.01% 513,330
2022-05-05 2022-05-03 2.131 258,013 +15,079 0.01% 549,781
2022-05-04 2022-04-29 2.173 242,934 -11,967 0.01% 527,800
2022-04-29 2022-04-27 2.072 254,901 -23,934 0.01% 528,240
2022-04-27 2022-04-25 2.031 278,835 +35,901 0.01% 566,189
2022-04-20 2022-04-14 2.131 242,934 -47,869 0.01% 517,650
2022-04-19 2022-04-13 2.131 290,803 +47,869 0.01% 619,651
2022-03-10 2022-03-08 2.089 242,934 -9,574 0.01% 507,500
2022-03-08 2022-03-04 2.214 252,508 +9,574 0.01% 559,151
2022-03-02 2022-02-28 2.173 242,934 -5,983 0.01% 527,800
2022-02-17 2022-02-15 2.340 248,917 -55,050 0.01% 582,399
2022-02-04 2022-01-27 2.173 303,967 -7,419 0.01% 660,401
2022-01-28 2022-01-26 2.173 311,386 +7,419 0.01% 676,520
2021-12-30 2021-12-28 2.423 303,967 -4,786 0.01% 736,601
2021-12-29 2021-12-24 2.382 308,753 +4,786 0.01% 735,299
2021-12-22 2021-12-20 2.298 303,967 -4,786 0.01% 698,501
2021-12-21 2021-12-17 2.340 308,753 -7,181 0.01% 722,399
2021-12-20 2021-12-16 2.256 315,934 -4,787 0.01% 712,801
2021-12-17 2021-12-15 2.256 320,721 +4,787 0.01% 723,601
2021-11-26 2021-11-24 2.214 315,934 -35,901 0.01% 699,601
2021-11-25 2021-11-23 2.072 351,835 +35,901 0.01% 729,119
2021-11-03 2021-11-01 2.340 315,934 +11,967 0.01% 739,201
2021-10-27 2021-10-25 2.465 303,967 -17,950 0.01% 749,301
2021-10-25 2021-10-21 2.507 321,917 +9,573 0.01% 806,999
2021-10-22 2021-10-20 2.549 312,344 +8,377 0.01% 796,051
2021-10-12 2021-10-08 2.590 303,967 -8,377 0.01% 787,401
2021-10-11 2021-10-07 2.758 312,344 +8,377 0.01% 861,301
2021-10-08 2021-10-06 2.674 303,967 -29,917 0.01% 812,801
2021-10-07 2021-10-05 2.590 333,884 +21,540 0.01% 864,899
2021-10-05 2021-09-30 2.549 312,344 -242,933 0.01% 796,051
2021-10-04 2021-09-29 2.674 555,277 -11,968 0.02% 1,484,799
2021-09-30 2021-09-28 2.758 567,245 +227,377 0.02% 1,564,201
2021-09-17 2021-09-15 2.632 339,868 -8,377 0.01% 894,600
2021-09-16 2021-09-14 2.716 348,245 +8,377 0.01% 945,750
2021-09-15 2021-09-13 2.549 339,868 -8,377 0.01% 866,200
2021-09-14 2021-09-10 2.590 348,245 +11,967 0.01% 902,100
2021-09-13 2021-09-09 2.632 336,278 +44,279 0.01% 885,150
2021-09-10 2021-09-08 2.716 291,999 -8,377 0.01% 792,999
2021-09-09 2021-09-07 2.799 300,376 +8,377 0.01% 840,849
2021-09-08 2021-09-06 2.758 291,999 -4,548 0.01% 805,199
2021-09-07 2021-09-03 2.674 296,547 +4,548 0.01% 792,960
2021-09-06 2021-09-02 2.256 291,999 -7,181 0.01% 658,799
2021-09-02 2021-08-31 2.298 299,180 +7,181 0.01% 687,501
2021-09-01 2021-08-30 2.173 291,999 -8,617 0.01% 634,399
2021-08-31 2021-08-27 2.173 300,616 +8,617 0.01% 653,121
2021-08-27 2021-08-25 2.131 291,999 -11,968 0.01% 622,199
2021-08-26 2021-08-24 2.173 303,967 +11,968 0.01% 660,401
2021-08-25 2021-08-23 2.173 291,999 -9,335 0.01% 634,399
2021-08-24 2021-08-20 2.173 301,334 +9,335 0.01% 654,681
2021-08-23 2021-08-19 2.256 291,999 -3,590 0.01% 658,799
2021-08-20 2021-08-18 2.214 295,589 -41,886 0.01% 654,549
2021-08-19 2021-08-17 2.089 337,475 +43,082 0.01% 705,001
2021-08-18 2021-08-16 2.173 294,393 -17,472 0.01% 639,601
2021-08-17 2021-08-13 2.173 311,865 -39,970 0.01% 677,560
2021-08-16 2021-08-12 2.173 351,835 +47,390 0.01% 764,399
2021-08-13 2021-08-11 2.089 304,445 -1,915 0.01% 636,000
2021-08-12 2021-08-10 2.089 306,360 +14,361 0.01% 640,000
2021-07-26 2021-07-22 2.256 291,999 -14,361 0.01% 658,799
2021-07-22 2021-07-20 2.173 306,360 +14,361 0.01% 665,600
2021-07-20 2021-07-16 2.298 291,999 -9,574 0.01% 670,999
2021-07-16 2021-07-14 2.298 301,573 +9,574 0.01% 693,000
2021-07-09 2021-07-07 2.256 291,999 -23,935 0.01% 658,799
2021-07-05 2021-06-30 2.382 315,934 -95,737 0.01% 752,401
2021-07-02 2021-06-29 2.423 411,671 +95,737 0.02% 997,600
2021-05-31 2021-05-27 2.340 315,934 -3,590 0.01% 739,201
2021-05-27 2021-05-25 2.256 319,524 -9,574 0.01% 720,900
2021-05-25 2021-05-21 2.256 329,098 +9,574 0.01% 742,501
2021-05-04 2021-04-30 2.081 319,524 -10,770 0.01% 664,830
2021-04-28 2021-04-26 2.089 330,294 +10,770 0.01% 689,999
2021-04-22 2021-04-20 2.089 319,524 -35,901 0.01% 667,500
2021-04-21 2021-04-19 2.131 355,425 +35,901 0.01% 757,349
2021-04-12 2021-04-08 2.131 319,524 -20,583 0.01% 680,850
2021-04-09 2021-04-07 2.089 340,107 +9,573 0.01% 710,499
2021-04-07 2021-03-31 2.089 330,534 +9,095 0.01% 690,501
2021-04-01 2021-03-30 2.214 321,439 -5,026 0.01% 711,791
2021-03-31 2021-03-29 2.214 326,465 +6,941 0.01% 722,920
2021-03-15 2021-03-11 2.214 319,524 -11,967 0.01% 707,550
2021-03-12 2021-03-10 2.089 331,491 -5,505 0.01% 692,500
2021-03-11 2021-03-09 2.047 336,996 +5,505 0.01% 689,920
2021-03-10 2021-03-08 2.089 331,491 -11,489 0.01% 692,500
2021-03-09 2021-03-05 2.131 342,980 -10,052 0.01% 730,831
2021-03-08 2021-03-04 2.173 353,032 +33,508 0.01% 767,000
2021-03-01 2021-02-25 2.298 319,524 -5,265 0.01% 734,250
2021-02-26 2021-02-24 2.256 324,789 -6,702 0.01% 732,779
2021-02-25 2021-02-23 2.298 331,491 +11,967 0.01% 761,750
2021-02-23 2021-02-19 2.507 319,524 -35,901 0.01% 801,000
2021-02-22 2021-02-18 2.256 355,425 +35,901 0.01% 801,899
2021-02-19 2021-02-17 2.340 319,524 -53,852 0.01% 747,600
2021-02-18 2021-02-16 2.340 373,376 -11,967 0.01% 873,600
2021-02-17 2021-02-11 2.340 385,343 +23,934 0.01% 901,599
2021-02-09 2021-02-05 2.089 361,409 +11,967 0.01% 755,000
2021-02-03 2021-02-01 2.214 349,442 -11,967 0.01% 773,800
2021-02-02 2021-01-29 2.089 361,409 -11,967 0.01% 755,000
2021-02-01 2021-01-28 2.173 373,376 +3,590 0.01% 811,200
2021-01-29 2021-01-27 2.340 369,786 +11,967 0.01% 865,200
2021-01-28 2021-01-26 2.423 357,819 -5,983 0.01% 867,100
2021-01-27 2021-01-25 2.590 363,802 +8,616 0.01% 942,399
2021-01-26 2021-01-22 2.507 355,186 +5,984 0.01% 890,400
2021-01-11 2021-01-07 2.549 349,202 +11,967 0.01% 889,989
2021-01-08 2021-01-06 2.507 337,235 -9,095 0.01% 845,399
2021-01-06 2021-01-04 2.632 346,330 -98,131 0.01% 911,609
2021-01-04 2020-12-29 2.590 444,461 +47,390 0.02% 1,151,339
2020-12-30 2020-12-28 2.590 397,071 +89,754 0.01% 1,028,579
2020-12-29 2020-12-24 2.382 307,317 +11,967 0.01% 731,879
2020-12-15 2020-12-11 2.298 295,350 -8,617 0.01% 678,700
2020-12-14 2020-12-10 2.256 303,967 +11,968 0.01% 685,801
2020-12-10 2020-12-08 2.340 291,999 +23,934 0.01% 683,199
2020-12-09 2020-12-07 2.423 268,065 +11,967 0.01% 649,600
2020-11-26 2020-11-24 2.214 256,098 -3,351 0.01% 567,101
2020-11-25 2020-11-23 1.980 259,449 +11,968 0.01% 513,817
2020-11-23 2020-11-19 2.005 247,481 +3,590 0.01% 496,319
2020-11-17 2020-11-13 1.955 243,891 +4,787 0.01% 476,892
2020-11-09 2020-11-05 1.788 239,104 -2,872 0.01% 427,571
2020-11-06 2020-11-04 1.797 241,976 -105,312 0.01% 434,729
2020-10-30 2020-10-28 1.905 347,288 -21,541 0.01% 661,657
2020-10-29 2020-10-27 1.847 368,829 -11,967 0.01% 681,123
2020-10-08 2020-10-06 2.022 380,796 +11,967 0.01% 770,044
2020-09-30 2020-09-28 2.005 368,829 -20,344 0.01% 739,681
2020-09-22 2020-09-18 2.089 389,173 +23,935 0.01% 813,000
2020-09-21 2020-09-17 2.005 365,238 -4,787 0.01% 732,479
2020-09-16 2020-09-14 2.056 370,025 -19,148 0.01% 760,631
2020-09-15 2020-09-11 2.005 389,173 -11,967 0.01% 780,480
2020-08-19 2020-08-17 2.014 401,140 +3,351 0.01% 807,832
2020-08-14 2020-08-12 2.131 397,789 +2,872 0.01% 847,619
2020-08-12 2020-08-10 2.214 394,917 -2,872 0.01% 874,500
2020-07-30 2020-07-28 2.214 397,789 +2,872 0.01% 880,859
2020-07-10 2020-07-08 1.195 394,917 -106,508 0.01% 471,900
2020-07-09 2020-07-07 1.136 501,425 +116,082 0.02% 569,840
2020-05-26 2020-05-22 1.295 385,343 -47,869 0.01% 499,100
2020-05-25 2020-05-21 1.337 433,212 -5,984 0.02% 579,200
2020-05-22 2020-05-20 1.362 439,196 +17,951 0.02% 598,210
2020-05-08 2020-05-06 1.354 421,245 -5,744 0.02% 570,240
2020-05-06 2020-05-04 1.337 426,989 -5,744 0.02% 570,880
2020-05-05 2020-04-29 1.362 432,733 -6,702 0.02% 589,407
2020-05-04 2020-04-28 1.387 439,435 +54,092 0.02% 609,552
2020-04-24 2020-04-22 1.354 385,343 -6,463 0.01% 521,640
2020-04-23 2020-04-21 1.312 391,806 -3,111 0.01% 514,018
2020-04-22 2020-04-20 1.329 394,917 -2,394 0.01% 524,700
2020-04-21 2020-04-17 1.329 397,311 +240 0.01% 527,881
2020-04-20 2020-04-16 1.329 397,071 +11,728 0.01% 527,562
2020-03-11 2020-03-09 1.629 385,343 -117,279 0.01% 627,899
2020-03-10 2020-03-06 1.830 502,622 -34,226 0.02% 919,800
2020-03-09 2020-03-05 1.805 536,848 -75,872 0.02% 968,976
2020-03-06 2020-03-04 1.880 612,720 +5,026 0.02% 1,152,000
2020-03-05 2020-03-03 1.847 607,694 -5,744 0.02% 1,122,239
2020-03-04 2020-03-02 1.813 613,438 +18,669 0.02% 1,112,342
2020-03-03 2020-02-28 1.822 594,769 -242,455 0.02% 1,083,460
2020-03-02 2020-02-27 1.997 837,224 -131,639 0.03% 1,672,043
2020-02-28 2020-02-26 2.081 968,863 +59,836 0.04% 2,015,903
2020-02-27 2020-02-25 2.022 909,027 -11,489 0.03% 1,838,231
2020-02-26 2020-02-24 2.089 920,516 +431,776 0.03% 1,923,000
2020-02-25 2020-02-21 2.089 488,740 -102,918 0.02% 1,021,000
2020-02-24 2020-02-20 2.298 591,658 -239 0.02% 1,359,601
2020-02-21 2020-02-19 2.507 591,897 -117,996 0.02% 1,483,800
2020-02-20 2020-02-18 2.465 709,893 +110,337 0.03% 1,749,939
2020-02-19 2020-02-17 2.423 599,556 -46,672 0.02% 1,452,900
2020-02-18 2020-02-14 2.423 646,228 +80,180 0.02% 1,566,000
2020-02-17 2020-02-13 2.507 566,048 -28,721 0.03% 1,419,000
2020-02-14 2020-02-12 2.340 594,769 +143,606 0.03% 1,391,600
2020-02-13 2020-02-11 2.131 451,163 -11,967 0.02% 961,350
2020-02-11 2020-02-07 2.173 463,130 -110,816 0.03% 1,006,200
2020-02-10 2020-02-06 2.081 573,946 -150,787 0.03% 1,194,204
2020-02-07 2020-02-05 2.022 724,733 +223,069 0.04% 1,465,553
2020-02-06 2020-02-04 2.214 501,664 -23,935 0.03% 1,110,879
2020-02-05 2020-02-03 2.056 525,599 -718 0.03% 1,080,432
2020-02-04 2020-01-31 2.131 526,317 -5,265 0.03% 1,121,490
2020-01-30 2020-01-24 2.089 531,582 +116,321 0.03% 1,110,499
2020-01-29 2020-01-22 1.989 415,261 -92,626 0.02% 825,859
2020-01-23 2020-01-21 1.964 507,887 +5,026 0.03% 997,339
2020-01-22 2020-01-20 1.972 502,861 +15,797 0.03% 991,672
2020-01-21 2020-01-17 2.014 487,064 -39,971 0.03% 980,869
2020-01-20 2020-01-16 1.930 527,035 -239 0.03% 1,017,324
2020-01-17 2020-01-15 1.914 527,274 -12,207 0.03% 1,008,974
2020-01-15 2020-01-13 1.939 539,481 -239 0.03% 1,045,857
2020-01-14 2020-01-10 2.022 539,720 +105,311 0.03% 1,091,420
2020-01-10 2020-01-08 1.746 434,409 -56,964 0.02% 758,670
2020-01-09 2020-01-07 1.696 491,373 +80,899 0.03% 833,519
2020-01-03 2019-12-31 1.604 410,474 +35,901 0.02% 658,559
2019-12-16 2019-12-12 1.462 374,573 -479 0.02% 547,750
2019-11-22 2019-11-20 1.872 375,052 +19,148 0.02% 702,017
2019-09-25 2019-09-23 1.972 355,904 -5,984 0.02% 701,864
2019-09-23 2019-09-19 2.131 361,888 -7,898 0.02% 771,121
2019-09-20 2019-09-18 2.131 369,786 -6,462 0.02% 787,950
2019-09-19 2019-09-17 2.089 376,248 +14,360 0.02% 785,999
2019-09-06 2019-09-04 2.298 361,888 -28,721 0.02% 831,601
2019-09-05 2019-09-03 2.298 390,609 +15,079 0.02% 897,600
2019-09-04 2019-09-02 2.382 375,530 +19,626 0.02% 894,329
2019-09-03 2019-08-30 2.173 355,904 +479 0.02% 773,240
2019-09-02 2019-08-29 2.089 355,425 -61,751 0.02% 742,499
2019-08-30 2019-08-28 2.214 417,176 +49,783 0.02% 923,790
2019-08-28 2019-08-26 2.131 367,393 -65,819 0.02% 782,851
2019-08-27 2019-08-23 2.214 433,212 +77,787 0.02% 959,300
2019-08-08 2019-08-06 2.382 355,425 -12,925 0.02% 846,449
2019-08-06 2019-08-02 2.674 368,350 -10,531 0.02% 984,960
2019-08-05 2019-08-01 2.632 378,881 -1,436 0.02% 997,290
2019-08-02 2019-07-31 2.507 380,317 +12,924 0.02% 953,400
2019-07-30 2019-07-26 2.214 367,393 +11,968 0.02% 813,551
2019-07-18 2019-07-16 1.964 355,425 -718 0.02% 697,949
2019-06-28 2019-06-26 2.047 356,143 -11,968 0.02% 729,119
2019-06-24 2019-06-20 2.382 368,111 -5,983 0.02% 876,661
2019-06-21 2019-06-19 2.340 374,094 -11,967 0.02% 875,280
2019-05-03 2019-04-30 2.758 386,061 +1,196 0.02% 1,064,579
2019-04-11 2019-04-09 2.841 384,865 -9,573 0.02% 1,093,441
2019-04-08 2019-04-03 3.008 394,438 -14,361 0.02% 1,186,559
2019-04-04 2019-04-02 3.008 408,799 +23,934 0.02% 1,229,760
2019-04-03 2019-04-01 3.259 384,865 +11,968 0.02% 1,254,241
2019-04-02 2019-03-29 3.050 372,897 -4,787 0.02% 1,137,338
2019-04-01 2019-03-28 2.632 377,684 -11,968 0.02% 994,139
2019-03-27 2019-03-25 2.674 389,652 +11,968 0.02% 1,041,921
2019-03-22 2019-03-20 2.632 377,684 +4,787 0.02% 994,139
2019-03-14 2019-03-12 2.925 372,897 +5,983 0.03% 1,090,599
2019-03-13 2019-03-11 3.008 366,914 -11,967 0.03% 1,103,760
2019-03-01 2019-02-27 3.175 378,881 -11,967 0.03% 1,203,080
2019-02-28 2019-02-26 3.301 390,848 +11,967 0.03% 1,290,069
2019-02-25 2019-02-21 3.175 378,881 +11,967 0.03% 1,203,080
2019-02-21 2019-02-19 3.134 366,914 -11,967 0.03% 1,149,750
2019-02-20 2019-02-18 3.175 378,881 +11,967 0.03% 1,203,080
2019-01-30 2019-01-28 3.175 366,914 -23,934 0.03% 1,165,080
2019-01-28 2019-01-24 3.259 390,848 +23,695 0.03% 1,273,739
2019-01-23 2019-01-21 3.175 367,153 +11,967 0.03% 1,165,839
2019-01-08 2019-01-04 3.844 355,186 -59,836 0.03% 1,365,280
2019-01-07 2019-01-03 3.927 415,022 -13,882 0.04% 1,629,960
2019-01-03 2018-12-31 3.844 428,904 -10,052 0.04% 1,648,640
2018-12-28 2018-12-24 3.844 438,956 -5,984 0.04% 1,687,279
2018-12-27 2018-12-20 3.760 444,940 +24,892 0.04% 1,673,100
2018-12-21 2018-12-19 3.635 420,048 -59,836 0.04% 1,526,849
2018-12-20 2018-12-18 3.175 479,884 +14,360 0.04% 1,523,800
2018-12-19 2018-12-17 3.134 465,524 +5,984 0.04% 1,458,752
2018-12-18 2018-12-14 2.758 459,540 +81,377 0.04% 1,267,200
2018-12-17 2018-12-13 2.590 378,163 +23,934 0.03% 979,600
2018-11-28 2018-11-26 2.465 354,229 -7,180 0.03% 873,201
2018-09-03 2018-08-30 3.175 361,409 -34,944 0.03% 1,147,600
2018-08-31 2018-08-29 3.008 396,353 +34,944 0.03% 1,192,319
2018-07-27 2018-07-25 3.635 361,409 -957 0.03% 1,313,700
2018-07-25 2018-07-23 4.178 362,366 +478 0.03% 1,513,998
2018-07-20 2018-07-18 4.429 361,888 +479 0.03% 1,602,721
2018-05-14 2018-05-10 6.518 361,409 -1,197 0.03% 2,355,600
2018-05-08 2018-05-04 6.769 362,606 -21,780 0.03% 2,454,302
2018-05-02 2018-04-27 7.186 384,386 +22,977 0.03% 2,762,320
2018-02-23 2018-02-21 7.604 361,409 -16,036 0.03% 2,748,200
2018-02-22 2018-02-20 7.353 377,445 +16,036 0.03% 2,775,520
2018-01-26 2018-01-24 7.938 361,409 -14,600 0.03% 2,869,000
2018-01-18 2018-01-16 8.189 376,009 +5,984 0.03% 3,079,160
2018-01-16 2018-01-12 8.607 370,025 +11,009 0.03% 3,184,757
2018-01-05 2018-01-03 8.523 359,016 -22,977 0.03% 3,060,004
2018-01-04 2018-01-02 8.523 381,993 -957 0.03% 3,255,844
2018-01-02 2017-12-28 8.607 382,950 -11,967 0.03% 3,296,001
2017-12-29 2017-12-27 8.440 394,917 +23,934 0.03% 3,332,999
2017-11-29 2017-11-27 8.774 370,983 +4,548 0.03% 3,255,002
2017-11-28 2017-11-24 8.858 366,435 -10,531 0.03% 3,245,718
2017-11-27 2017-11-23 8.440 376,966 +23,934 0.03% 3,181,497
2017-11-22 2017-11-20 8.690 353,032 +2,393 0.03% 3,068,000
2017-11-15 2017-11-13 9.610 350,639 +20,345 0.03% 3,369,505
2017-11-10 2017-11-08 9.359 330,294 -23,935 0.03% 3,091,197
2017-11-09 2017-11-07 9.192 354,229 +21,541 0.03% 3,256,003
2017-11-08 2017-11-06 9.526 332,688 -11,967 0.03% 3,169,202
2017-11-06 2017-11-02 9.442 344,655 +2,394 0.03% 3,254,401
2017-11-03 2017-11-01 9.610 342,261 -2,394 0.03% 3,288,995
2017-10-25 2017-10-23 9.944 344,655 -8,377 0.03% 3,427,201
2017-10-24 2017-10-20 10.027 353,032 +5,984 0.03% 3,540,000
2017-10-23 2017-10-19 9.777 347,048 -63,426 0.03% 3,392,996
2017-10-20 2017-10-18 10.195 410,474 +59,835 0.04% 4,184,595
2017-10-19 2017-10-17 10.027 350,639 -2,393 0.03% 3,516,005
2017-10-18 2017-10-16 10.027 353,032 -19,147 0.03% 3,540,000
2017-10-13 2017-10-11 9.108 372,179 +16,754 0.03% 3,389,896
2017-10-10 2017-10-06 8.858 355,425 -17,951 0.03% 3,148,196
2017-10-03 2017-09-28 8.523 373,376 -240 0.03% 3,182,398
2017-09-26 2017-09-22 8.690 373,616 +11,968 0.03% 3,246,884
2017-09-21 2017-09-19 9.108 361,648 +5,983 0.03% 3,293,977
2017-09-20 2017-09-18 9.108 355,665 +8,377 0.03% 3,239,482
2017-09-14 2017-09-12 9.108 347,288 -3,590 0.03% 3,163,183
2017-09-13 2017-09-11 9.442 350,878 -9,813 0.03% 3,313,161
2017-09-12 2017-09-08 9.610 360,691 -1,197 0.03% 3,466,100
2017-09-11 2017-09-07 9.359 361,888 +3,590 0.03% 3,386,883
2017-09-08 2017-09-06 9.442 358,298 +2,633 0.03% 3,383,224
2017-09-07 2017-09-05 9.442 355,665 +8,377 0.03% 3,358,362
2017-09-06 2017-09-04 9.025 347,288 -13,164 0.03% 3,134,163
2017-09-04 2017-08-31 8.523 360,452 -4,786 0.03% 3,072,243
2017-09-01 2017-08-30 8.523 365,238 +4,786 0.03% 3,113,036
2017-08-31 2017-08-29 8.440 360,452 -1,196 0.03% 3,042,123
2017-08-29 2017-08-25 8.523 361,648 -5,984 0.03% 3,082,437
2017-08-28 2017-08-24 8.523 367,632 -16,754 0.03% 3,133,441
2017-08-25 2017-08-22 8.440 384,386 +20,344 0.03% 3,244,120
2017-08-24 2017-08-21 8.774 364,042 +1,915 0.03% 3,194,102
2017-08-22 2017-08-18 8.690 362,127 -23,934 0.03% 3,147,040
2017-08-21 2017-08-17 8.941 386,061 +5,983 0.03% 3,451,816
2017-08-18 2017-08-16 8.858 380,078 +14,361 0.03% 3,366,562
2017-08-16 2017-08-14 8.858 365,717 +7,180 0.03% 3,239,358
2017-08-10 2017-08-08 8.607 358,537 -6,223 0.03% 3,085,881
2017-08-08 2017-08-04 8.690 364,760 -11,967 0.03% 3,169,922
2017-08-07 2017-08-03 8.858 376,727 +16,754 0.04% 3,336,880
2017-07-31 2017-07-27 8.774 359,973 +50,262 0.03% 3,158,401
2017-07-28 2017-07-26 8.607 309,711 +718 0.03% 2,665,642
2017-07-25 2017-07-21 8.774 308,993 -39,491 0.03% 2,711,102
2017-07-24 2017-07-20 8.690 348,484 +27,524 0.03% 3,028,476
2017-07-21 2017-07-19 8.858 320,960 -56,246 0.03% 2,842,921
2017-07-20 2017-07-18 9.025 377,206 +13,164 0.04% 3,404,163
2017-07-18 2017-07-14 9.025 364,042 +11,967 0.03% 3,285,362
2017-07-17 2017-07-13 9.025 352,075 -2,393 0.03% 3,177,364
2017-07-13 2017-07-11 9.108 354,468 +34,705 0.03% 3,228,580
2017-07-12 2017-07-10 8.941 319,763 +5,983 0.03% 2,859,038
2017-07-11 2017-07-07 8.858 313,780 -11,967 0.03% 2,779,324
2017-07-06 2017-07-04 8.523 325,747 +35,902 0.03% 2,776,442
2017-07-05 2017-07-03 8.607 289,845 +23,934 0.03% 2,494,658
2017-07-04 2017-06-30 8.690 265,911 +23,935 0.02% 2,310,881
2017-07-03 2017-06-29 8.941 241,976 -2,394 0.02% 2,163,536
2017-06-29 2017-06-27 8.607 244,370 +23,934 0.02% 2,103,261
2017-06-28 2017-06-26 8.941 220,436 -15,557 0.02% 1,970,944
2017-06-27 2017-06-23 9.275 235,993 +11,967 0.02% 2,188,921
2017-06-23 2017-06-21 9.359 224,026 +5,984 0.02% 2,096,643
2017-06-22 2017-06-20 9.359 218,042 +4,787 0.02% 2,040,639
2017-06-21 2017-06-19 9.108 213,255 -21,302 0.02% 1,942,378
2017-06-20 2017-06-16 8.607 234,557 +11,967 0.02% 2,018,801
2017-06-19 2017-06-15 8.356 222,590 -29,918 0.02% 1,860,003
2017-06-16 2017-06-14 8.690 252,508 +11,968 0.03% 2,194,403
2017-06-15 2017-06-13 9.025 240,540 +5,983 0.02% 2,170,796
2017-06-12 2017-06-08 9.777 234,557 -7,180 0.02% 2,293,202
2017-06-09 2017-06-07 9.693 241,737 -11,967 0.02% 2,343,199
2017-06-08 2017-06-06 9.610 253,704 +7,180 0.03% 2,437,997
2017-06-07 2017-06-05 9.693 246,524 +11,967 0.02% 2,389,600
2017-06-06 2017-06-02 9.777 234,557 +5,984 0.02% 2,293,202
2017-06-05 2017-06-01 9.860 228,573 -2,154 0.02% 2,253,798
2017-05-31 2017-05-26 10.445 230,727 -6,941 0.02% 2,409,997
2017-05-29 2017-05-25 10.362 237,668 +7,180 0.02% 2,462,637
2017-05-23 2017-05-19 10.779 230,488 -5,984 0.03% 2,484,540
2017-05-22 2017-05-18 10.863 236,472 -168,019 0.03% 2,568,805
2017-05-19 2017-05-17 10.947 404,491 -6,223 0.04% 4,427,802
2017-05-18 2017-05-16 10.863 410,714 -89,275 0.05% 4,461,602
2017-05-17 2017-05-15 10.612 499,989 +198,416 0.06% 5,306,060
2017-05-16 2017-05-12 9.944 301,573 +11,967 0.03% 2,998,799
2017-05-12 2017-05-10 9.860 289,606 +47,869 0.03% 2,855,601
2017-05-10 2017-05-08 9.777 241,737 -10,771 0.03% 2,363,399
2017-05-09 2017-05-05 9.693 252,508 -84,967 0.03% 2,447,604
2017-05-08 2017-05-04 9.777 337,475 +50,263 0.04% 3,299,404
2017-05-05 2017-05-02 10.111 287,212 +86,163 0.03% 2,903,995
2017-05-04 2017-04-28 10.027 201,049 +46,672 0.02% 2,016,003
2017-05-02 2017-04-27 9.860 154,377 -8,377 0.02% 1,522,203
2017-04-28 2017-04-26 10.111 162,754 +1,197 0.02% 1,645,603
2017-04-27 2017-04-25 10.445 161,557 -9,574 0.02% 1,687,500
2017-04-26 2017-04-24 10.445 171,131 -73,000 0.02% 1,787,503
2017-04-25 2017-04-21 10.362 244,131 -119,671 0.03% 2,529,604
2017-04-24 2017-04-20 10.027 363,802 +68,213 0.04% 3,647,996
2017-04-21 2017-04-19 10.027 295,589 +74,196 0.03% 2,963,995
2017-04-20 2017-04-18 9.025 221,393 +1,197 0.02% 1,998,001
2017-04-19 2017-04-13 9.359 220,196 +5,983 0.02% 2,060,798
2017-04-18 2017-04-12 9.192 214,213 -8,137 0.02% 1,969,004
2017-04-12 2017-04-10 7.938 222,350 -3,590 0.02% 1,765,098
2017-04-11 2017-04-07 8.022 225,940 +10,770 0.03% 1,812,476
2017-04-05 2017-03-31 7.771 215,170 +2,393 0.03% 1,672,140
2017-03-29 2017-03-27 7.437 212,777 -3,590 0.02% 1,582,423
2017-03-28 2017-03-24 7.604 216,367 +4,548 0.03% 1,645,282
2017-03-27 2017-03-23 8.022 211,819 -22,738 0.02% 1,699,199
2017-03-24 2017-03-22 7.855 234,557 -2,393 0.03% 1,842,401
2017-03-23 2017-03-21 7.855 236,950 +2,393 0.03% 1,861,198
2017-03-22 2017-03-20 7.186 234,557 -11,967 0.03% 1,685,601
2017-03-21 2017-03-17 7.270 246,524 -5,984 0.03% 1,792,200
2017-03-20 2017-03-16 7.521 252,508 +17,951 0.03% 1,899,003
2017-03-17 2017-03-15 6.601 234,557 -33,508 0.04% 1,548,401
2017-03-16 2017-03-14 6.434 268,065 +59,836 0.05% 1,724,800
2017-03-13 2017-03-09 6.434 208,229 -22,738 0.04% 1,339,800
2017-03-10 2017-03-08 6.184 230,967 -23,934 0.04% 1,428,202
2017-02-23 2017-02-21 5.766 254,901 -11,967 0.04% 1,469,700
2017-02-21 2017-02-17 5.933 266,868 -3,590 0.05% 1,583,299
2017-02-20 2017-02-16 6.016 270,458 +3,590 0.05% 1,627,198
2017-02-17 2017-02-15 5.933 266,868 +3,590 0.05% 1,583,299
2017-02-16 2017-02-14 5.933 263,278 -5,984 0.04% 1,562,000
2017-02-15 2017-02-13 6.016 269,262 +14,361 0.05% 1,620,002
2017-01-11 2017-01-09 6.184 254,901 -1,197 0.04% 1,576,200
2017-01-04 2016-12-30 6.100 256,098 -47,869 0.04% 1,562,201
2017-01-03 2016-12-29 5.849 303,967 -17,950 0.05% 1,778,003
2016-12-23 2016-12-21 5.599 321,917 +35,901 0.06% 1,802,298
2016-12-22 2016-12-20 5.682 286,016 -11,967 0.05% 1,625,202
2016-11-29 2016-11-25 5.264 297,983 -5,984 0.05% 1,568,700
2016-11-28 2016-11-24 5.264 303,967 +5,984 0.05% 1,600,203
2016-11-04 2016-11-02 5.682 297,983 +3,590 0.05% 1,693,200
2016-10-13 2016-10-11 5.933 294,393 -9,574 0.05% 1,746,601
2016-10-12 2016-10-07 6.016 303,967 -3,590 0.05% 1,828,803
2016-10-04 2016-09-30 6.100 307,557 -12,924 0.05% 1,876,102
2016-10-03 2016-09-29 6.184 320,481 +4,787 0.06% 1,981,719
2016-09-29 2016-09-27 6.351 315,694 -5,984 0.05% 2,004,878
2016-09-27 2016-09-23 6.518 321,678 +14,121 0.06% 2,096,640
2016-09-15 2016-09-13 5.849 307,557 -3,590 0.05% 1,799,002
2016-09-14 2016-09-12 5.849 311,147 +3,590 0.05% 1,820,001
2016-09-08 2016-09-06 6.267 307,557 -40,688 0.05% 1,927,502
2016-09-07 2016-09-05 6.184 348,245 +17,951 0.06% 2,153,399
2016-09-02 2016-08-31 4.930 330,294 -9,574 0.06% 1,628,398
2016-09-01 2016-08-30 4.847 339,868 +9,574 0.06% 1,647,200
2016-08-30 2016-08-26 4.930 330,294 -4,787 0.06% 1,628,398
2016-08-26 2016-08-24 5.014 335,081 -7,180 0.06% 1,679,999
2016-08-24 2016-08-22 5.014 342,261 +4,786 0.06% 1,715,998
2016-08-23 2016-08-19 5.181 337,475 -2,393 0.06% 1,748,402
2016-08-19 2016-08-17 5.181 339,868 +9,574 0.06% 1,760,800
2016-06-29 2016-06-27 4.763 330,294 -5,984 0.06% 1,573,199
2016-06-15 2016-06-13 4.930 336,278 +5,984 0.06% 1,657,900
2016-06-10 2016-06-07 5.264 330,294 -11,967 0.06% 1,738,798
2016-06-03 2016-06-01 5.014 342,261 +23,934 0.06% 1,715,998
2016-06-01 2016-05-30 4.847 318,327 -5,984 0.05% 1,542,799
2016-05-27 2016-05-25 4.930 324,311 -3,590 0.06% 1,598,901
2016-05-26 2016-05-24 4.930 327,901 +3,590 0.06% 1,616,601
2016-05-25 2016-05-23 4.930 324,311 -59,836 0.06% 1,598,901
2016-05-24 2016-05-20 4.930 384,147 +59,836 0.07% 1,893,902
2016-05-23 2016-05-19 5.014 324,311 +11,967 0.06% 1,626,001
2016-05-20 2016-05-18 4.847 312,344 -23,934 0.05% 1,513,802
2016-05-19 2016-05-17 4.847 336,278 +23,934 0.06% 1,629,800
2016-05-12 2016-05-10 5.097 312,344 -14,360 0.05% 1,592,102
2016-05-10 2016-05-06 5.348 326,704 +14,360 0.06% 1,747,199
2016-05-03 2016-04-28 5.599 312,344 -14,360 0.05% 1,748,703
2016-04-29 2016-04-27 5.599 326,704 +14,360 0.06% 1,829,099
2016-04-26 2016-04-22 5.599 312,344 +17,951 0.05% 1,748,703
2016-04-22 2016-04-20 5.097 294,393 -5,983 0.05% 1,500,601
2016-04-19 2016-04-15 5.348 300,376 +5,983 0.05% 1,606,398
2016-04-18 2016-04-14 5.348 294,393 +23,935 0.05% 1,574,401
2016-04-05 2016-03-31 5.348 270,458 +5,983 0.05% 1,446,398
2016-04-01 2016-03-30 5.264 264,475 -11,967 0.05% 1,392,301
2016-03-31 2016-03-29 5.264 276,442 +11,967 0.05% 1,455,300
2016-03-23 2016-03-21 5.097 264,475 -4,787 0.05% 1,348,101
2016-02-24 2016-02-22 5.014 269,262 -23,216 0.05% 1,350,002
2016-02-23 2016-02-19 5.014 292,478 +23,216 0.05% 1,466,400
2016-02-22 2016-02-18 5.097 269,262 -13,164 0.05% 1,372,502
2016-02-16 2016-02-12 4.679 282,426 -11,967 0.05% 1,321,602
2016-02-15 2016-02-11 4.596 294,393 +11,967 0.05% 1,353,001
2016-02-02 2016-01-29 4.763 282,426 -35,901 0.05% 1,345,202
2016-02-01 2016-01-28 4.596 318,327 -11,967 0.06% 1,462,999
2016-01-29 2016-01-27 4.512 330,294 +34,705 0.06% 1,490,399
2016-01-28 2016-01-26 4.596 295,589 +11,967 0.05% 1,358,498
2016-01-26 2016-01-22 4.930 283,622 -5,984 0.05% 1,398,299
2016-01-25 2016-01-21 4.679 289,606 +23,934 0.05% 1,355,201
2016-01-19 2016-01-15 5.097 265,672 +11,968 0.05% 1,354,202
2016-01-15 2016-01-13 5.432 253,704 -11,968 0.04% 1,377,998
2016-01-14 2016-01-12 5.515 265,672 +11,968 0.05% 1,465,203
2016-01-13 2016-01-11 5.515 253,704 +11,967 0.04% 1,399,198
2016-01-12 2016-01-08 5.766 241,737 -11,967 0.04% 1,393,799
2016-01-07 2016-01-05 5.849 253,704 +11,967 0.04% 1,483,998
2016-01-06 2016-01-04 6.100 241,737 +11,967 0.04% 1,474,599
2016-01-05 2015-12-31 6.267 229,770 +11,967 0.04% 1,440,000
2015-12-28 2015-12-22 6.852 217,803 -23,934 0.04% 1,492,402
2015-12-21 2015-12-17 6.601 241,737 +23,934 0.04% 1,595,799
2015-12-15 2015-12-11 6.267 217,803 -60 0.04% 1,365,001
2015-12-10 2015-12-08 6.852 217,863 -5,983 0.04% 1,492,813
2015-12-09 2015-12-07 7.019 223,846 -26,328 0.04% 1,571,219
2015-12-08 2015-12-04 7.103 250,174 +26,328 0.04% 1,776,925
2015-12-07 2015-12-03 6.936 223,846 -24,174 0.04% 1,552,514
2015-12-04 2015-12-02 6.434 248,020 -3,351 0.04% 1,595,826
2015-12-02 2015-11-30 6.351 251,371 +3,590 0.04% 1,596,382
2015-11-27 2015-11-25 6.518 247,781 -23,934 0.04% 1,614,993
2015-11-26 2015-11-24 6.434 271,715 +23,934 0.05% 1,748,285
2015-11-25 2015-11-23 6.601 247,781 +10,292 0.04% 1,635,698
2015-11-24 2015-11-20 6.769 237,489 -34,226 0.04% 1,607,446
2015-11-16 2015-11-12 6.601 271,715 -2,393 0.05% 1,793,695
2015-11-13 2015-11-11 6.601 274,108 -3,830 0.05% 1,809,493
2015-11-12 2015-11-10 6.601 277,938 -23,934 0.05% 1,834,776
2015-11-09 2015-11-05 6.601 301,872 -13,403 0.05% 1,992,773
2015-11-04 2015-11-02 6.518 315,275 +3,829 0.06% 2,054,907
2015-10-20 2015-10-16 7.437 311,446 -59,836 0.05% 2,316,225
2015-10-19 2015-10-15 7.521 371,282 -25,131 0.07% 2,792,251
2015-10-16 2015-10-14 7.437 396,413 +84,010 0.07% 2,948,125
2015-10-09 2015-10-07 7.019 312,403 -5,984 0.06% 2,192,817
2015-10-08 2015-10-06 6.685 318,387 +5,984 0.06% 2,128,400
2015-10-07 2015-10-05 6.518 312,403 -4,787 0.06% 2,036,188
2015-09-21 2015-09-17 6.016 317,190 -49,066 0.06% 1,908,359
2015-09-18 2015-09-16 6.267 366,256 -104,354 0.06% 2,295,377
2015-09-17 2015-09-15 5.849 470,610 -55,527 0.08% 2,752,753
2015-09-16 2015-09-14 6.100 526,137 -60,315 0.09% 3,209,443
2015-09-15 2015-09-11 6.100 586,452 +269,262 0.10% 3,577,366
2015-09-10 2015-09-08 5.933 317,190 -2,394 0.06% 1,881,854
2015-09-08 2015-09-04 5.432 319,584 -23,934 0.06% 1,735,827
2015-09-07 2015-09-02 5.432 343,518 +23,934 0.06% 1,865,825
2015-09-04 2015-09-01 5.599 319,584 +2,394 0.06% 1,789,237
2015-09-01 2015-08-28 5.766 317,190 -11,967 0.06% 1,828,844
2015-08-31 2015-08-27 5.599 329,157 -20,584 0.06% 1,842,833
2015-08-28 2015-08-26 5.097 349,741 +8,616 0.06% 1,782,725
2015-08-27 2015-08-25 5.348 341,125 -43,800 0.06% 1,824,322
2015-08-26 2015-08-24 5.181 384,925 +19,866 0.07% 1,994,233
2015-08-25 2015-08-21 6.016 365,059 +35,902 0.06% 2,196,360
2015-08-24 2015-08-20 6.685 329,157 -4,787 0.06% 2,200,397
2015-08-21 2015-08-19 6.769 333,944 -11,967 0.06% 2,260,303
2015-08-20 2015-08-18 6.852 345,911 +23,934 0.06% 2,370,207
2015-08-19 2015-08-17 6.936 321,977 -10,053 0.06% 2,233,114
2015-08-18 2015-08-14 7.103 332,030 -3,590 0.06% 2,358,328
2015-08-17 2015-08-13 7.019 335,620 +18,430 0.06% 2,355,782
2015-08-11 2015-08-07 7.270 317,190 +3,351 0.06% 2,305,933
2015-08-07 2015-08-05 7.103 313,839 -11,968 0.06% 2,229,122
2015-08-06 2015-08-04 7.103 325,807 -14,360 0.06% 2,314,128
2015-08-05 2015-08-03 6.852 340,167 +11,967 0.06% 2,330,848
2015-08-04 2015-07-31 7.103 328,200 -25,131 0.06% 2,331,125
2015-08-03 2015-07-30 7.186 353,331 +23,934 0.06% 2,539,149
2015-07-31 2015-07-29 7.437 329,397 -18,429 0.06% 2,449,727
2015-07-30 2015-07-28 7.270 347,826 +31,593 0.06% 2,528,653
2015-07-29 2015-07-27 7.270 316,233 +61,033 0.06% 2,298,976
2015-07-24 2015-07-22 8.189 255,200 +11,967 0.04% 2,089,848
2015-07-23 2015-07-21 8.440 243,233 -2,393 0.04% 2,052,825
2015-07-22 2015-07-20 8.523 245,626 +11,967 0.04% 2,093,546
2015-07-20 2015-07-16 8.356 233,659 -11,967 0.04% 1,952,498
2015-07-17 2015-07-15 7.855 245,626 +9,813 0.04% 1,929,346
2015-07-16 2015-07-14 8.440 235,813 -4,787 0.04% 1,990,202
2015-07-15 2015-07-13 8.105 240,600 -74,436 0.04% 1,950,183
2015-07-14 2015-07-10 8.189 315,036 +71,324 0.06% 2,579,849
2015-07-13 2015-07-09 7.521 243,712 -7,659 0.04% 1,832,852
2015-07-10 2015-07-08 5.432 251,371 +25,131 0.04% 1,365,326
2015-07-09 2015-07-07 7.019 226,240 +2,872 0.04% 1,588,023
2015-07-08 2015-07-06 7.771 223,368 -26,327 0.04% 1,735,849
2015-07-07 2015-07-03 8.858 249,695 +21,541 0.04% 2,211,687
2015-07-06 2015-07-02 9.610 228,154 +7,180 0.04% 2,192,471
2015-07-03 2015-06-30 10.195 220,974 -4,787 0.04% 2,252,729
2015-07-02 2015-06-29 9.693 225,761 -28,721 0.04% 2,188,340
2015-06-30 2015-06-26 10.779 254,482 +17,951 0.04% 2,743,183
2015-06-29 2015-06-25 11.281 236,531 -17,951 0.04% 2,668,270
2015-06-26 2015-06-24 11.448 254,482 +11,728 0.04% 2,913,303
2015-06-24 2015-06-22 11.114 242,754 +3,590 0.04% 2,697,901
2015-06-19 2015-06-17 11.448 239,164 +2,154 0.04% 2,737,943
2015-06-15 2015-06-11 11.532 237,010 -2,394 0.04% 2,733,089
2015-06-12 2015-06-10 11.197 239,404 +9,574 0.04% 2,680,675
2015-06-11 2015-06-09 11.281 229,830 +9,574 0.04% 2,592,677
2015-06-09 2015-06-05 12.618 220,256 -5,984 0.04% 2,779,154
2015-06-08 2015-06-04 12.701 226,240 -11,967 0.04% 2,873,565
2015-06-05 2015-06-03 12.618 238,207 -234,557 0.04% 3,005,657
2015-06-04 2015-06-02 13.119 472,764 +230,967 0.08% 6,202,290
2015-06-02 2015-05-29 12.451 241,797 -1,197 0.04% 3,010,545
2015-06-01 2015-05-28 12.534 242,994 +8,138 0.04% 3,045,754
2015-05-29 2015-05-27 12.785 234,856 +3,351 0.04% 3,002,625
2015-05-28 2015-05-26 12.451 231,505 +2,393 0.04% 2,882,403
2015-05-27 2015-05-22 12.200 229,112 -9,574 0.04% 2,795,173
2015-05-26 2015-05-21 11.782 238,686 +9,096 0.04% 2,812,251
2015-05-22 2015-05-20 12.033 229,590 -13,882 0.04% 2,762,635
2015-05-21 2015-05-19 12.284 243,472 +4,786 0.04% 2,990,710
2015-05-20 2015-05-18 12.367 238,686 -57,203 0.04% 2,951,866
2015-05-19 2015-05-15 11.866 295,889 +21,302 0.05% 3,510,954
2015-05-18 2015-05-14 12.284 274,587 -402,576 0.05% 3,372,914
2015-05-14 2015-05-12 11.866 677,163 +351,117 0.12% 8,035,068
2015-05-13 2015-05-11 12.116 326,046 -156,531 0.06% 3,950,525
2015-05-12 2015-05-08 10.947 482,577 -63,905 0.09% 5,282,578
2015-05-11 2015-05-07 10.445 546,482 -283,622 0.10% 5,708,130
2015-05-08 2015-05-06 10.779 830,104 +560,064 0.15% 8,948,087
2015-05-07 2015-05-05 9.777 270,040 -14,121 0.05% 2,640,110
2015-05-06 2015-05-04 9.944 284,161 +16,515 0.05% 2,825,657
2015-05-05 2015-04-30 9.944 267,646 -2,394 0.05% 2,661,434
2015-05-04 2015-04-29 9.944 270,040 -71,803 0.05% 2,685,240
2015-04-30 2015-04-28 9.944 341,843 -287,212 0.06% 3,399,239
2015-04-29 2015-04-27 10.111 629,055 +376,727 0.11% 6,360,364
2015-04-28 2015-04-24 10.027 252,328 -144,564 0.04% 2,530,199
2015-04-27 2015-04-23 9.860 396,892 +8,377 0.07% 3,913,473
2015-04-24 2015-04-22 10.111 388,515 -7,180 0.07% 3,928,268
2015-04-23 2015-04-21 10.027 395,695 -4,787 0.07% 3,967,800
2015-04-22 2015-04-20 9.025 400,482 +96,456 0.07% 3,614,221
2015-04-21 2015-04-17 9.944 304,026 +9,573 0.05% 3,023,192
2015-04-17 2015-04-15 10.027 294,453 +10,771 0.05% 2,952,604
2015-04-16 2015-04-14 10.362 283,682 -6,702 0.05% 2,939,419
2015-04-15 2015-04-13 10.529 290,384 -101,242 0.05% 3,057,393
2015-04-14 2015-04-10 9.777 391,626 -568,441 0.07% 3,828,824
2015-04-13 2015-04-09 10.027 960,067 +591,179 0.17% 9,626,996
2015-04-10 2015-04-08 7.270 368,888 +14,360 0.07% 2,681,771
2015-04-09 2015-04-02 7.353 354,528 -9,574 0.06% 2,607,001
2015-04-08 2015-04-01 7.270 364,102 +3,591 0.06% 2,646,978
2015-04-01 2015-03-30 7.270 360,511 +2,393 0.06% 2,620,872
2015-03-31 2015-03-27 7.270 358,118 -4,787 0.06% 2,603,475
2015-03-30 2015-03-26 7.353 362,905 +4,787 0.06% 2,668,601
2015-03-27 2015-03-25 7.521 358,118 +11,967 0.06% 2,693,250
2015-03-26 2015-03-24 7.688 346,151 -4,787 0.06% 2,661,101
2015-03-25 2015-03-23 7.855 350,938 -957 0.06% 2,756,552
2015-03-24 2015-03-20 7.688 351,895 +26,328 0.06% 2,705,259
2015-03-18 2015-03-16 7.855 325,567 -1,197 0.06% 2,557,268
2015-03-17 2015-03-13 7.855 326,764 +5,984 0.06% 2,566,670
2015-03-13 2015-03-11 7.938 320,780 +3,590 0.06% 2,546,472
2015-03-11 2015-03-09 8.189 317,190 -147,197 0.06% 2,597,488
2015-03-10 2015-03-06 8.356 464,387 -327,182 0.08% 3,880,503
2015-03-09 2015-03-05 8.523 791,569 +461,215 0.14% 6,746,786
2015-03-05 2015-03-03 8.105 330,354 -59,357 0.06% 2,677,684
2015-03-04 2015-03-02 8.189 389,711 +96,455 0.07% 3,191,367
2015-02-27 2015-02-25 7.855 293,256 +11,967 0.05% 2,303,471
2015-02-24 2015-02-18 8.273 281,289 +11,967 0.05% 2,326,998
2015-02-13 2015-02-11 8.440 269,322 +11,968 0.05% 2,273,009
2015-02-12 2015-02-10 8.356 257,354 -7,181 0.05% 2,150,497
2015-02-10 2015-02-06 8.356 264,535 -21,541 0.05% 2,210,503
2015-02-09 2015-02-05 8.440 286,076 +21,541 0.05% 2,414,409
2015-02-06 2015-02-04 8.523 264,535 -5,983 0.05% 2,254,713
2015-02-04 2015-02-02 8.941 270,518 -263,278 0.05% 2,418,733
2015-02-03 2015-01-30 8.858 533,796 -34,705 0.10% 4,728,127
2015-02-02 2015-01-29 8.690 568,501 +294,393 0.11% 4,940,519
2015-01-30 2015-01-28 8.440 274,108 -5,984 0.05% 2,313,402
2015-01-23 2015-01-21 8.440 280,092 +5,984 0.05% 2,363,905
2015-01-22 2015-01-20 8.356 274,108 -3,591 0.05% 2,290,497
2015-01-21 2015-01-19 8.189 277,699 +1,197 0.05% 2,274,094
2015-01-16 2015-01-14 8.356 276,502 -119,672 0.05% 2,310,502
2015-01-13 2015-01-09 8.356 396,174 +6,702 0.08% 3,310,503
2015-01-12 2015-01-08 8.356 389,472 +5,744 0.07% 3,254,500
2015-01-09 2015-01-07 8.356 383,728 -5,983 0.07% 3,206,502
2015-01-08 2015-01-06 8.273 389,711 -3,591 0.07% 3,223,932
2015-01-06 2015-01-02 8.356 393,302 -48,826 0.08% 3,286,504
2015-01-05 2014-12-31 8.607 442,128 -837,942 0.08% 3,805,338
2015-01-02 2014-12-29 7.521 1,280,070 -19,147 0.25% 9,626,850
2014-12-30 2014-12-24 7.855 1,299,217 +15,557 0.25% 10,205,106
2014-12-29 2014-12-22 7.604 1,283,660 -4,787 0.25% 9,761,114
2014-12-23 2014-12-19 7.855 1,288,447 +23,934 0.25% 10,120,510
2014-12-22 2014-12-18 7.437 1,264,513 -718 0.24% 9,404,188
2014-12-19 2014-12-17 7.353 1,265,231 -12,685 0.24% 9,303,802
2014-12-18 2014-12-16 7.353 1,277,916 +2,394 0.24% 9,397,081
2014-12-17 2014-12-15 7.855 1,275,522 +283,622 0.24% 10,018,987
2014-12-16 2014-12-12 7.103 991,900 +20,105 0.19% 7,045,224
2014-12-15 2014-12-11 7.019 971,795 -15,558 0.19% 6,821,218
2014-12-12 2014-12-10 7.019 987,353 +718 0.19% 6,930,423
2014-12-11 2014-12-09 7.186 986,635 +30,397 0.19% 7,090,273
2014-12-10 2014-12-08 7.521 956,238 +57,443 0.18% 7,191,450
2014-12-08 2014-12-04 7.437 898,795 +239 0.17% 6,684,342
2014-12-05 2014-12-03 7.270 898,556 +53,852 0.17% 6,532,394
2014-12-04 2014-12-02 7.771 844,704 +125,656 0.16% 6,564,407
2014-11-27 2014-11-25 8.022 719,048 +17,232 0.14% 5,768,157
2014-11-26 2014-11-24 8.189 701,816 -239,343 0.13% 5,747,213
2014-11-25 2014-11-21 7.771 941,159 -7,181 0.18% 7,313,983
2014-11-21 2014-11-19 7.688 948,340 -4,786 0.18% 7,290,543
2014-11-19 2014-11-17 8.022 953,126 +11,967 0.18% 7,645,916
2014-11-18 2014-11-14 8.189 941,159 -11,967 0.18% 7,707,208
2014-11-17 2014-11-13 8.189 953,126 -5,984 0.18% 7,805,206
2014-11-14 2014-11-12 8.105 959,110 +5,984 0.18% 7,774,064
2014-11-13 2014-11-11 8.022 953,126 +11,967 0.18% 7,645,916
2014-11-12 2014-11-10 8.189 941,159 -330,534 0.18% 7,707,208
2014-11-11 2014-11-07 8.607 1,271,693 +312,583 0.24% 10,945,296
2014-11-10 2014-11-06 8.523 959,110 -15,557 0.18% 8,174,789
2014-11-07 2014-11-05 8.858 974,667 -43,082 0.19% 8,633,166
2014-11-06 2014-11-04 8.941 1,017,749 -20,344 0.20% 9,099,813
2014-11-05 2014-11-03 9.108 1,038,093 +135,229 0.20% 9,455,201
2014-11-04 2014-10-31 8.440 902,864 -1,450,662 0.17% 7,619,943
2014-11-03 2014-10-30 8.607 2,353,526 +1,304,662 0.45% 20,256,491
2014-10-31 2014-10-29 8.356 1,048,864 -451,163 0.20% 8,764,500
2014-10-30 2014-10-28 7.604 1,500,027 +603,146 0.29% 11,406,396
2014-10-29 2014-10-27 7.186 896,881 +23,935 0.17% 6,445,272
2014-10-27 2014-10-23 7.186 872,946 -4,787 0.17% 6,273,268
2014-10-24 2014-10-22 7.353 877,733 -179,508 0.17% 6,454,359
2014-10-23 2014-10-21 7.353 1,057,241 +181,901 0.20% 7,774,360
2014-10-22 2014-10-20 7.270 875,340 -203,442 0.17% 6,363,617
2014-10-21 2014-10-17 7.353 1,078,782 +119,672 0.21% 7,932,761
2014-10-20 2014-10-16 7.186 959,110 +59,836 0.18% 6,892,470
2014-10-17 2014-10-15 7.103 899,274 +11,967 0.17% 6,387,324
2014-10-16 2014-10-14 7.270 887,307 +52,656 0.17% 6,450,615
2014-10-15 2014-10-13 7.270 834,651 +335,081 0.16% 6,067,813
2014-10-14 2014-10-10 7.270 499,570 -529,428 0.10% 3,631,814
2014-10-13 2014-10-09 7.270 1,028,998 -183,098 0.20% 7,480,692
2014-10-10 2014-10-08 7.521 1,212,096 +176,396 0.23% 9,115,647
2014-10-09 2014-10-07 6.769 1,035,700 +2,393 0.20% 7,010,145
2014-10-08 2014-10-06 6.434 1,033,307 -2,393 0.20% 6,648,568
2014-10-07 2014-10-03 6.016 1,035,700 -5,984 0.20% 6,231,240
2014-10-06 2014-09-30 6.184 1,041,684 -1,196 0.20% 6,441,332
2014-09-30 2014-09-26 6.267 1,042,880 +357,818 0.20% 6,535,873
2014-09-29 2014-09-25 6.267 685,062 -130,442 0.13% 4,293,378
2014-09-26 2014-09-24 6.184 815,504 +5,984 0.16% 5,042,731
2014-09-25 2014-09-23 6.100 809,520 +90,950 0.16% 4,938,083
2014-09-24 2014-09-22 6.769 718,570 -20,344 0.14% 4,863,647
2014-09-22 2014-09-18 6.769 738,914 +179,508 0.14% 5,001,346
2014-09-19 2014-09-17 7.103 559,406 -35,902 0.11% 3,973,324
2014-09-18 2014-09-16 7.103 595,308 +15,558 0.11% 4,228,328
2014-09-17 2014-09-15 7.353 579,750 +20,344 0.11% 4,263,158
2014-09-16 2014-09-12 7.521 559,406 -152,462 0.11% 4,207,049
2014-09-15 2014-09-11 7.521 711,868 -28,961 0.14% 5,353,650
2014-09-12 2014-09-10 7.604 740,829 -166,104 0.14% 5,633,358
2014-09-11 2014-09-08 7.688 906,933 +43,082 0.17% 6,972,219
2014-09-10 2014-09-05 7.521 863,851 +96,934 0.17% 6,496,648
2014-09-08 2014-09-04 7.437 766,917 +2,393 0.15% 5,703,565
2014-09-04 2014-09-02 7.353 764,524 +2,394 0.15% 5,621,883
2014-09-03 2014-09-01 7.771 762,130 -13,164 0.15% 5,922,704
2014-09-02 2014-08-29 7.771 775,294 +16,754 0.15% 6,025,004
2014-09-01 2014-08-28 7.186 758,540 +13,164 0.15% 5,451,110
2014-08-29 2014-08-27 7.521 745,376 -9,574 0.14% 5,605,649
2014-08-28 2014-08-26 7.771 754,950 -9,574 0.15% 5,866,906
2014-08-27 2014-08-25 7.771 764,524 +1,197 0.15% 5,941,308
2014-08-26 2014-08-22 8.022 763,327 +10,771 0.15% 6,123,361
2014-08-25 2014-08-21 8.189 752,556 +1,196 0.15% 6,162,726
2014-08-22 2014-08-20 8.105 751,360 -1,196 0.14% 6,090,147
2014-08-20 2014-08-18 8.189 752,556 +5,983 0.15% 6,162,726
2014-08-19 2014-08-15 8.356 746,573 -4,787 0.14% 6,238,501
2014-08-18 2014-08-14 8.189 751,360 -28,721 0.14% 6,152,932
2014-08-15 2014-08-13 8.356 780,081 -35,902 0.15% 6,518,500
2014-08-14 2014-08-12 8.440 815,983 -5,983 0.16% 6,886,689
2014-08-13 2014-08-11 8.440 821,966 -256,098 0.16% 6,937,184
2014-08-12 2014-08-08 8.523 1,078,064 -157,249 0.21% 9,188,671
2014-08-11 2014-08-07 8.690 1,235,313 +293,196 0.24% 10,735,403
2014-08-08 2014-08-06 8.523 942,117 +155,574 0.18% 8,029,953
2014-08-07 2014-08-05 8.356 786,543 -47,869 0.15% 6,572,498
2014-08-06 2014-08-04 8.523 834,412 +157,249 0.16% 7,111,950
2014-07-31 2014-07-29 8.607 677,163 +131,639 0.13% 5,828,253
2014-07-30 2014-07-28 8.858 545,524 -102,918 0.11% 4,832,009
2014-07-29 2014-07-25 8.523 648,442 -4,787 0.13% 5,526,871
2014-07-28 2014-07-24 8.440 653,229 -47,869 0.13% 5,513,087
2014-07-24 2014-07-22 8.273 701,098 +23,935 0.14% 5,799,919
2014-07-23 2014-07-21 8.105 677,163 +5,983 0.13% 5,488,744
2014-07-22 2014-07-18 8.356 671,180 -47,868 0.13% 5,608,503
2014-07-21 2014-07-17 8.440 719,048 +71,803 0.14% 6,068,582
2014-07-18 2014-07-16 8.523 647,245 -28,482 0.12% 5,516,668
2014-07-17 2014-07-15 8.523 675,727 -125,895 0.13% 5,759,429
2014-07-16 2014-07-14 7.938 801,622 +67,016 0.15% 6,363,576
2014-07-15 2014-07-11 8.189 734,606 -131,639 0.14% 6,015,733
2014-07-14 2014-07-10 8.523 866,245 +41,885 0.17% 7,383,273
2014-07-11 2014-07-09 8.607 824,360 +162,754 0.16% 7,095,159
2014-07-10 2014-07-08 8.774 661,606 -98,131 0.13% 5,804,926
2014-07-09 2014-07-07 8.690 759,737 +57,443 0.15% 6,602,442
2014-07-08 2014-07-04 8.189 702,294 -136,426 0.14% 5,751,128
2014-07-07 2014-07-03 8.356 838,720 -131,579 0.16% 7,008,499
2014-07-04 2014-07-02 7.771 970,299 -99,328 0.19% 7,540,437
2014-07-03 2014-06-30 7.521 1,069,627 -45,475 0.21% 8,044,200
2014-07-02 2014-06-27 7.019 1,115,102 -22,977 0.22% 7,827,118
2014-06-30 2014-06-26 6.769 1,138,079 +2,393 0.22% 7,703,098
2014-06-27 2014-06-25 6.685 1,135,686 -6,462 0.22% 7,592,001
2014-06-26 2014-06-24 7.186 1,142,148 -4,308 0.22% 8,207,839
2014-06-25 2014-06-23 7.353 1,146,456 -72,761 0.22% 8,430,397
2014-06-24 2014-06-20 7.855 1,219,217 +119,672 0.24% 9,576,721
2014-06-20 2014-06-18 7.521 1,099,545 -145,282 0.21% 8,269,200
2014-06-19 2014-06-17 7.521 1,244,827 +133,075 0.26% 9,361,803
2014-06-18 2014-06-16 7.270 1,111,752 +80,420 0.23% 8,082,304
2014-06-17 2014-06-13 7.437 1,031,332 -101,242 0.21% 7,670,020
2014-06-16 2014-06-12 6.936 1,132,574 +348,963 0.23% 7,855,117
2014-06-13 2014-06-11 6.852 783,611 -406,885 0.16% 5,369,358
2014-06-12 2014-06-10 6.852 1,190,496 -169,934 0.25% 8,157,363
2014-06-11 2014-06-09 6.351 1,360,430 +563,655 0.29% 8,639,682
2014-06-10 2014-06-06 5.599 796,775 -11,967 0.17% 4,460,859
2014-06-05 2014-06-03 5.682 808,742 +214,212 0.17% 4,595,438
2014-06-04 2014-05-30 5.264 594,530 -5,983 0.13% 3,129,841
2014-06-03 2014-05-29 5.264 600,513 +11,967 0.13% 3,161,338
2014-05-30 2014-05-28 5.348 588,546 +23,934 0.12% 3,147,519
2014-05-29 2014-05-27 5.682 564,612 -119,672 0.12% 3,208,241
2014-05-28 2014-05-26 5.432 684,284 -8,377 0.14% 3,716,702
2014-05-27 2014-05-23 5.599 692,661 -53,852 0.15% 3,877,962
2014-05-26 2014-05-22 5.849 746,513 +171,131 0.16% 4,366,600
2014-05-23 2014-05-21 5.599 575,382 -11,967 0.12% 3,221,359
2014-05-22 2014-05-20 5.515 587,349 -11,968 0.12% 3,239,278
2014-05-21 2014-05-19 5.682 599,317 +55,528 0.13% 3,405,442
2014-05-20 2014-05-16 5.097 543,789 +2,394 0.12% 2,771,841
2014-05-19 2014-05-15 5.097 541,395 -23,935 0.11% 2,759,638
2014-05-16 2014-05-14 4.847 565,330 -68,213 0.12% 2,739,921
2014-05-15 2014-05-13 4.930 633,543 -324,311 0.13% 3,123,461
2014-05-14 2014-05-12 4.262 957,854 +235,754 0.20% 4,082,042
2014-05-13 2014-05-09 4.345 722,100 -131,639 0.15% 3,137,680
2014-05-12 2014-05-08 4.679 853,739 +228,573 0.18% 3,995,040
2014-05-09 2014-05-07 4.930 625,166 -174,721 0.13% 3,082,161
2014-05-08 2014-05-05 5.181 799,887 +47,869 0.17% 4,144,082
2014-05-07 2014-05-02 5.181 752,018 +99,567 0.16% 3,896,080
2014-05-05 2014-04-30 5.097 652,451 -165,865 0.14% 3,325,720
2014-05-02 2014-04-29 5.014 818,316 +172,806 0.17% 4,102,799
2014-04-30 2014-04-28 5.097 645,510 -11,010 0.14% 3,290,340
2014-04-28 2014-04-24 5.682 656,520 +37,338 0.14% 3,730,481
2014-04-25 2014-04-23 5.933 619,182 +21,780 0.13% 3,673,539
2014-04-24 2014-04-22 5.933 597,402 +9,335 0.13% 3,544,321
2014-04-23 2014-04-17 6.016 588,067 -14,361 0.12% 3,538,077
2014-04-22 2014-04-16 5.849 602,428 -11,967 0.13% 3,523,799
2014-04-17 2014-04-15 5.515 614,395 -189,082 0.13% 3,388,438
2014-04-16 2014-04-14 5.432 803,477 -29,918 0.17% 4,364,101
2014-04-15 2014-04-11 5.682 833,395 +239,344 0.18% 4,735,521
2014-04-14 2014-04-10 5.933 594,051 -83,770 0.13% 3,524,440
2014-04-11 2014-04-09 6.016 677,821 +8,377 0.14% 4,078,078
2014-04-10 2014-04-08 6.016 669,444 -149,590 0.14% 4,027,678
2014-04-09 2014-04-07 6.184 819,034 +209,426 0.17% 5,064,559
2014-04-08 2014-04-04 6.518 609,608 -7,181 0.13% 3,973,317
2014-04-07 2014-04-03 6.601 616,789 -333,884 0.13% 4,071,662
2014-04-04 2014-04-02 5.432 950,673 +360,930 0.20% 5,163,599
2014-04-03 2014-04-01 6.769 589,743 -36,619 0.12% 3,991,681
2014-04-02 2014-03-31 6.769 626,362 +33,747 0.13% 4,239,537
2014-04-01 2014-03-28 7.771 592,615 +64,623 0.13% 4,605,360
2014-03-31 2014-03-27 8.105 527,992 +3,590 0.11% 4,279,638
2014-03-28 2014-03-26 8.858 524,402 -3,590 0.11% 4,644,919
2014-03-27 2014-03-25 9.275 527,992 -479 0.11% 4,897,318
2014-03-26 2014-03-24 9.275 528,471 +5,984 0.11% 4,901,761
2014-03-25 2014-03-21 9.526 522,487 -10,292 0.11% 4,977,237
2014-03-24 2014-03-20 9.192 532,779 +2,393 0.11% 4,897,199
2014-03-21 2014-03-19 9.442 530,386 -58,639 0.11% 5,008,163
2014-03-20 2014-03-18 9.275 589,025 +61,033 0.12% 5,463,421
2014-03-19 2014-03-17 8.858 527,992 -13,164 0.11% 4,676,718
2014-03-18 2014-03-14 9.025 541,156 +5,505 0.11% 4,883,759
2014-03-17 2014-03-13 9.108 535,651 +10,770 0.11% 4,878,838
2014-03-14 2014-03-12 9.944 524,881 +4,308 0.11% 5,219,343
2014-03-13 2014-03-11 10.612 520,573 +1,197 0.11% 5,524,505
2014-03-11 2014-03-07 11.448 519,376 -3,590 0.11% 5,945,802
2014-03-10 2014-03-06 11.866 522,966 -14,361 0.11% 6,205,400
2014-03-07 2014-03-05 11.448 537,327 -3,590 0.11% 6,151,304
2014-03-06 2014-03-04 10.947 540,917 -14,360 0.11% 5,921,202
2014-03-05 2014-03-03 10.947 555,277 +7,180 0.12% 6,078,396
2014-03-04 2014-02-28 11.782 548,097 -9,574 0.12% 6,457,799
2014-03-03 2014-02-27 11.866 557,671 +5,026 0.12% 6,617,202
2014-02-28 2014-02-26 11.448 552,645 -33,986 0.12% 6,326,664
2014-02-27 2014-02-25 11.448 586,631 -56,486 0.12% 6,715,735
2014-02-26 2014-02-24 12.367 643,117 +11,010 0.14% 7,953,526
2014-02-25 2014-02-21 12.451 632,107 +18,190 0.13% 7,870,183
2014-02-24 2014-02-20 12.200 613,917 +31,594 0.13% 7,489,805
2014-02-21 2014-02-19 12.367 582,323 +31,114 0.12% 7,201,677
2014-02-20 2014-02-18 11.448 551,209 +25,132 0.12% 6,310,225
2014-02-19 2014-02-17 11.532 526,077 +52,416 0.11% 6,066,475
2014-02-18 2014-02-14 11.949 473,661 +42,124 0.10% 5,659,938
2014-02-14 2014-02-12 12.451 431,537 -2,393 0.09% 5,372,944
2014-02-13 2014-02-11 12.785 433,930 +12,446 0.09% 5,547,778
2014-02-12 2014-02-10 13.286 421,484 -16,754 0.09% 5,599,976
2014-02-11 2014-02-07 12.701 438,238 -24,413 0.09% 5,566,236
2014-02-10 2014-02-06 12.618 462,651 +23,216 0.10% 5,837,655
2014-02-07 2014-02-05 11.949 439,435 -35,184 0.09% 5,250,959
2014-02-06 2014-02-04 12.200 474,619 +35,902 0.10% 5,790,365
2014-02-05 2014-01-30 12.451 438,717 +11,967 0.09% 5,462,340
2014-02-04 2014-01-28 13.370 426,750 -53,373 0.09% 5,705,602
2014-01-29 2014-01-27 13.286 480,123 +14,360 0.10% 6,379,074
2014-01-28 2014-01-24 14.122 465,763 +27,525 0.11% 6,577,482
2014-01-24 2014-01-22 15.710 438,238 -68,453 0.11% 6,884,555
2014-01-22 2014-01-20 14.540 506,691 -27,763 0.12% 7,367,165
2014-01-21 2014-01-17 14.623 534,454 +68,212 0.13% 7,815,493
2014-01-20 2014-01-16 14.122 466,242 -97,891 0.11% 6,584,247
2014-01-17 2014-01-15 13.453 564,133 -248,918 0.14% 7,589,538
2014-01-16 2014-01-14 13.788 813,051 -40,927 0.20% 11,210,106
2014-01-15 2014-01-13 13.871 853,978 -59,597 0.21% 11,845,755
2014-01-14 2014-01-10 13.537 913,575 +97,892 0.22% 12,367,081
2014-01-13 2014-01-09 14.122 815,683 +445,179 0.20% 11,519,035
2014-01-10 2014-01-08 14.038 370,504 +23,456 0.09% 5,201,279
2014-01-09 2014-01-07 13.537 347,048 +12,685 0.08% 4,697,995
2014-01-08 2014-01-06 13.955 334,363 -97,892 0.08% 4,665,978
2014-01-07 2014-01-03 12.618 432,255 -21,780 0.10% 5,454,123
2014-01-06 2014-01-02 12.534 454,035 -8,377 0.11% 5,691,000
2014-01-03 2013-12-31 12.701 462,412 +35,662 0.11% 5,873,280
2014-01-02 2013-12-27 12.869 426,750 -63,426 0.10% 5,491,642
2013-12-30 2013-12-24 11.866 490,176 +31,833 0.12% 5,816,321
2013-12-23 2013-12-19 12.785 458,343 +52,177 0.11% 5,859,898
2013-12-20 2013-12-18 13.370 406,166 +24,173 0.10% 5,430,396
2013-12-19 2013-12-17 13.788 381,993 +21,541 0.09% 5,266,806
2013-12-18 2013-12-16 14.206 360,452 +4,787 0.09% 5,120,405
2013-12-17 2013-12-13 14.540 355,665 -48,826 0.09% 5,171,284
2013-12-16 2013-12-12 13.453 404,491 +53,852 0.10% 5,441,802
2013-12-13 2013-12-11 13.453 350,639 -33,508 0.08% 4,717,306
2013-12-12 2013-12-10 13.036 384,147 -61,032 0.09% 5,007,605
2013-12-11 2013-12-09 13.203 445,179 +4,787 0.11% 5,877,596
2013-12-10 2013-12-06 13.704 440,392 +35,183 0.11% 6,035,194
2013-12-09 2013-12-05 14.206 405,209 -4,787 0.10% 5,756,202
2013-12-06 2013-12-04 14.289 409,996 -22,737 0.10% 5,858,463
2013-12-05 2013-12-03 14.289 432,733 +56,245 0.10% 6,183,354
2013-12-04 2013-12-02 14.707 376,488 +126,853 0.09% 5,536,965
2013-12-03 2013-11-29 14.623 249,635 -48,827 0.06% 3,650,493
2013-12-02 2013-11-28 14.958 298,462 -3,590 0.07% 4,464,266
2013-11-29 2013-11-27 14.874 302,052 -47,868 0.07% 4,492,724
2013-11-28 2013-11-26 14.874 349,920 +55,049 0.08% 5,204,713
2013-11-27 2013-11-25 15.292 294,871 -14,361 0.07% 4,509,113
2013-11-26 2013-11-22 15.459 309,232 -19,626 0.08% 4,780,399
2013-11-22 2013-11-20 15.877 328,858 +44,039 0.08% 5,221,196
2013-11-21 2013-11-19 15.877 284,819 -22,020 0.10% 4,522,000
2013-11-20 2013-11-18 15.877 306,839 +53,135 0.10% 4,871,606
2013-11-19 2013-11-15 16.044 253,704 +32,311 0.09% 4,070,395
2013-11-18 2013-11-14 15.877 221,393 +71,803 0.08% 3,515,001
2013-11-15 2013-11-13 15.459 149,590 +9,574 0.05% 2,312,503
2013-11-14 2013-11-12 14.623 140,016 -11,967 0.05% 2,047,499
2013-11-13 2013-11-11 14.790 151,983 -5,984 0.05% 2,247,896
2013-11-12 2013-11-08 14.790 157,967 +23,935 0.05% 2,336,402
2013-11-11 2013-11-07 15.208 134,032 -7,181 0.05% 2,038,393
2013-11-08 2013-11-06 15.208 141,213 -65,341 0.05% 2,147,603
2013-11-07 2013-11-05 15.543 206,554 +69,889 0.07% 3,210,366
2013-11-06 2013-11-04 15.459 136,665 -28,482 0.05% 2,112,696
2013-11-05 2013-11-01 14.958 165,147 -12,925 0.06% 2,470,198
2013-11-04 2013-10-31 15.710 178,072 -26,567 0.06% 2,797,444
2013-11-01 2013-10-30 15.041 204,639 +35,902 0.07% 3,078,002
2013-10-30 2013-10-28 15.125 168,737 +11,967 0.06% 2,552,095
2013-10-29 2013-10-25 16.127 156,770 -15,557 0.06% 2,528,298
2013-10-28 2013-10-24 16.545 172,327 +41,885 0.06% 2,851,192
2013-10-25 2013-10-23 16.879 130,442 -58,161 0.05% 2,201,795
2013-10-24 2013-10-22 17.548 188,603 +37,816 0.07% 3,309,603
2013-10-23 2013-10-21 16.545 150,787 -39,491 0.06% 2,494,808
2013-10-22 2013-10-18 16.211 190,278 -11,967 0.08% 3,084,596
2013-10-21 2013-10-17 15.960 202,245 -17,951 0.09% 3,227,893
2013-10-17 2013-10-15 16.462 220,196 +47,869 0.09% 3,624,797
2013-10-16 2013-10-11 16.545 172,327 -83,771 0.07% 2,851,192
2013-10-11 2013-10-09 15.459 256,098 -25,131 0.11% 3,959,004
2013-10-10 2013-10-08 15.543 281,229 -63,426 0.12% 4,371,002
2013-10-09 2013-10-07 15.960 344,655 -25,131 0.15% 5,500,801
2013-10-08 2013-10-04 15.960 369,786 +82,574 0.16% 5,901,900
2013-10-07 2013-10-03 15.125 287,212 +2,632 0.12% 4,343,993
2013-10-04 2013-10-02 14.958 284,580 -9,813 0.12% 4,256,625
2013-10-03 2013-09-30 14.790 294,393 -149,590 0.13% 4,354,204
2013-09-30 2013-09-26 13.370 443,983 +108,902 0.19% 5,936,006
2013-09-27 2013-09-25 12.785 335,081 +58,639 0.14% 4,283,998
2013-09-25 2013-09-23 12.451 276,442 -11,967 0.12% 3,441,900
2013-09-24 2013-09-19 12.534 288,409 +4,787 0.12% 3,614,998
2013-09-23 2013-09-18 12.367 283,622 +5,983 0.12% 3,507,596
2013-09-19 2013-09-17 12.451 277,639 +5,984 0.12% 3,456,804
2013-09-18 2013-09-16 12.033 271,655 -40,449 0.12% 3,268,799
2013-09-16 2013-09-12 11.949 312,104 +4,069 0.13% 3,729,438
2013-09-11 2013-09-09 12.284 308,035 +48,347 0.13% 3,783,776
2013-09-10 2013-09-06 12.534 259,688 -33,508 0.11% 3,255,001
2013-09-09 2013-09-05 12.534 293,196 -75,633 0.13% 3,675,000
2013-09-06 2013-09-04 11.699 368,829 +7,181 0.16% 4,314,804
2013-09-05 2013-09-03 12.284 361,648 +7,898 0.16% 4,442,336
2013-09-04 2013-09-02 12.534 353,750 +37,816 0.15% 4,434,000
2013-09-03 2013-08-30 12.618 315,934 +20,345 0.14% 3,986,404
2013-09-02 2013-08-29 12.701 295,589 +35,901 0.13% 3,754,394
2013-08-26 2013-08-22 12.033 259,688 -5,984 0.11% 3,124,801
2013-08-23 2013-08-21 12.033 265,672 -22,737 0.11% 3,196,806
2013-08-20 2013-08-16 12.284 288,409 +28,721 0.12% 3,542,698
2013-08-19 2013-08-15 11.866 259,688 -29,918 0.11% 3,081,401
2013-08-16 2013-08-13 12.116 289,606 +8,377 0.12% 3,509,001
2013-08-15 2013-08-12 12.200 281,229 -3,590 0.12% 3,431,002
2013-08-13 2013-08-09 11.949 284,819 +45,475 0.12% 3,403,400
2013-08-01 2013-07-30 11.448 239,344 -2,393 0.10% 2,740,003
2013-07-31 2013-07-29 11.866 241,737 -43,082 0.10% 2,868,398
2013-07-30 2013-07-26 11.364 284,819 +43,082 0.12% 3,236,800
2013-07-24 2013-07-22 10.863 241,737 +2,393 0.10% 2,625,998
2013-07-18 2013-07-16 11.615 239,344 -8,377 0.10% 2,780,003
2013-07-16 2013-07-12 11.114 247,721 -18,669 0.11% 2,753,103
2013-07-15 2013-07-11 10.947 266,390 -1,914 0.11% 2,916,065
2013-07-12 2013-07-10 10.947 268,304 +8,616 0.12% 2,937,017
2013-07-10 2013-07-08 10.027 259,688 -11,967 0.11% 2,604,001
2013-07-08 2013-07-04 9.693 271,655 +2,393 0.12% 2,633,199
2013-07-02 2013-06-27 10.027 269,262 -5,983 0.12% 2,700,003
2013-06-28 2013-06-26 9.860 275,245 -3,590 0.12% 2,713,997
2013-06-27 2013-06-25 10.027 278,835 +5,983 0.12% 2,795,996
2013-06-26 2013-06-24 10.027 272,852 -479 0.12% 2,736,002
2013-06-21 2013-06-19 10.445 273,331 -1,436 0.12% 2,855,005
2013-06-20 2013-06-18 10.863 274,767 +17,473 0.12% 2,984,805
2013-06-19 2013-06-17 11.364 257,294 -30,158 0.11% 2,923,995
2013-06-17 2013-06-13 11.615 287,452 +17,951 0.12% 3,338,782
2013-06-14 2013-06-11 12.200 269,501 -17,711 0.12% 3,287,920
2013-06-11 2013-06-07 12.618 287,212 -11,489 0.12% 3,623,994
2013-06-10 2013-06-06 13.286 298,701 -31,115 0.13% 3,968,641
2013-06-07 2013-06-05 12.869 329,816 -17,950 0.28% 4,244,245
2013-06-06 2013-06-04 12.618 347,766 +71,803 0.33% 4,388,055
2013-06-05 2013-06-03 11.949 275,963 -35,902 0.26% 3,297,577
2013-06-04 2013-05-31 12.284 311,865 +15,557 0.30% 3,830,822
2013-06-03 2013-05-30 12.200 296,308 -2,393 0.28% 3,614,966
2013-05-31 2013-05-29 12.367 298,701 -39,492 0.28% 3,694,081
2013-05-30 2013-05-28 12.451 338,193 -2,393 0.32% 4,210,744
2013-05-29 2013-05-27 12.618 340,586 +35,901 0.32% 4,297,459
2013-05-27 2013-05-23 11.866 304,685 +11,968 0.29% 3,615,326
2013-05-24 2013-05-22 12.451 292,717 -7,181 0.28% 3,644,536
2013-05-23 2013-05-21 12.451 299,898 -23,934 0.28% 3,733,944
2013-05-22 2013-05-20 12.284 323,832 -11,967 0.31% 3,977,820
2013-05-21 2013-05-16 11.782 335,799 +8,377 0.32% 3,956,457
2013-05-20 2013-05-15 11.949 327,422 -11,489 0.31% 3,912,478
2013-05-15 2013-05-13 10.612 338,911 +11,967 0.32% 3,596,643
2013-05-09 2013-05-07 10.529 326,944 -36,380 0.31% 3,442,325
2013-05-08 2013-05-06 10.612 363,324 +31,594 0.34% 3,855,723
2013-05-07 2013-05-03 9.526 331,730 +10,770 0.31% 3,160,076
2013-05-06 2013-05-02 9.610 320,960 +11,967 0.30% 3,084,301
2013-05-03 2013-04-30 9.693 308,993 -11,967 0.29% 2,995,123
2013-05-02 2013-04-29 9.610 320,960 -7,180 0.30% 3,084,301
2013-04-26 2013-04-24 9.108 328,140 +11,967 0.31% 2,988,778
2013-04-25 2013-04-23 9.025 316,173 -13,164 0.30% 2,853,360
2013-04-24 2013-04-22 9.275 329,337 +13,164 0.31% 3,054,721
2013-04-19 2013-04-17 8.858 316,173 +7,180 0.30% 2,800,520
2013-03-27 2013-03-25 10.529 308,993 -11,967 0.29% 3,253,323
2013-03-26 2013-03-22 10.947 320,960 +23,934 0.30% 3,513,421
2013-03-20 2013-03-18 10.362 297,026 -5,983 0.28% 3,077,685
2013-03-19 2013-03-15 10.863 303,009 -11,967 0.29% 3,291,599
2013-03-18 2013-03-14 10.947 314,976 -1,197 0.30% 3,447,917
2013-03-15 2013-03-13 10.195 316,173 +2,393 0.30% 3,223,240
2013-03-14 2013-03-12 10.779 313,780 -1,914 0.30% 3,382,384
2013-03-13 2013-03-11 11.699 315,694 -3,591 0.30% 3,693,196
2013-03-12 2013-03-08 11.615 319,285 -3,590 0.30% 3,708,526
2013-03-11 2013-03-07 11.949 322,875 -24,173 0.31% 3,858,144
2013-03-08 2013-03-06 11.114 347,048 +8,377 0.33% 3,856,996
2013-03-01 2013-02-27 9.693 338,671 -479 0.32% 3,282,797
2013-02-28 2013-02-26 9.777 339,150 -42,603 0.32% 3,315,780
2013-02-27 2013-02-25 10.362 381,753 -4,787 0.36% 3,955,598
2013-02-26 2013-02-22 10.529 386,540 +4,787 0.37% 4,069,799
2013-02-21 2013-02-19 11.114 381,753 -11,967 0.36% 4,242,698
2013-02-20 2013-02-18 11.281 393,720 +23,934 0.37% 4,441,496
2013-02-19 2013-02-15 11.949 369,786 +5,984 0.35% 4,418,700
2013-02-18 2013-02-14 12.033 363,802 -4,787 0.34% 4,377,595
2013-02-07 2013-02-05 11.699 368,589 -11,967 0.35% 4,311,996
2013-02-04 2013-01-31 11.782 380,556 -10,053 0.36% 4,483,794
2013-02-01 2013-01-30 11.949 390,609 +5,984 0.37% 4,667,521
2013-01-30 2013-01-28 11.866 384,625 -1,197 0.36% 4,563,876
2013-01-29 2013-01-25 11.949 385,822 +1,197 0.37% 4,610,319
2013-01-28 2013-01-24 12.451 384,625 +9,573 0.36% 4,788,856
2013-01-25 2013-01-23 12.869 375,052 -2,393 0.36% 4,826,365
2013-01-24 2013-01-22 12.284 377,445 +17,951 0.36% 4,636,380
2013-01-23 2013-01-21 13.286 359,494 +118,475 0.34% 4,776,357
2012-11-22 2012-11-20 10.779 241,019 -2,394 0.23% 2,598,059
2012-11-21 2012-11-19 10.696 243,413 -7,180 0.23% 2,603,525
2012-11-20 2012-11-16 10.863 250,593 +9,574 0.24% 2,722,202
2012-11-16 2012-11-14 10.779 241,019 -5,984 0.23% 2,598,059
2012-11-15 2012-11-13 11.030 247,003 -2,393 0.23% 2,724,483
2012-11-14 2012-11-12 10.696 249,396 -22,738 0.24% 2,667,518
2012-11-13 2012-11-09 10.027 272,134 +17,951 0.26% 2,728,802
2012-11-12 2012-11-08 10.362 254,183 +7,180 0.24% 2,633,760
2012-11-08 2012-11-06 10.947 247,003 -32,072 0.23% 2,703,843
2012-11-07 2012-11-05 10.947 279,075 +95,498 0.26% 3,054,923
2012-10-26 2012-10-24 9.610 183,577 -47,868 0.17% 1,764,104
2012-10-24 2012-10-19 9.860 231,445 +28,721 0.22% 2,282,116
2012-10-22 2012-10-18 9.860 202,724 +19,147 0.19% 1,998,919
2012-10-19 2012-10-17 9.944 183,577 +5,027 0.17% 1,825,464
2012-10-17 2012-10-15 10.195 178,550 -5,027 0.17% 1,820,236
2012-10-08 2012-10-04 10.779 183,577 -2,393 0.17% 1,978,864
2012-10-05 2012-10-03 10.529 185,970 +2,393 0.18% 1,958,039
2012-10-03 2012-09-27 10.863 183,577 -19,147 0.17% 1,994,204
2012-09-28 2012-09-26 10.779 202,724 -15,557 0.19% 2,185,259
2012-09-27 2012-09-25 10.696 218,281 -14,122 0.21% 2,334,715
2012-09-26 2012-09-24 10.779 232,403 +10,771 0.22% 2,505,183
2012-09-25 2012-09-21 9.526 221,632 -5,026 0.21% 2,111,277
2012-09-19 2012-09-17 10.779 226,658 +11,967 0.21% 2,443,255
2012-09-12 2012-09-10 10.612 214,691 -1,676 0.20% 2,278,377
2012-09-10 2012-09-06 10.195 216,367 +1,676 0.21% 2,205,763
2012-09-06 2012-09-04 8.273 214,691 -7,181 0.20% 1,776,057
2012-09-05 2012-09-03 8.105 221,872 +7,181 0.21% 1,798,383
2012-08-24 2012-08-22 7.521 214,691 -6,463 0.20% 1,614,598
2012-08-22 2012-08-20 7.604 221,154 +4,548 0.21% 1,681,683
2012-08-20 2012-08-16 7.771 216,606 -4,069 0.21% 1,683,300
2012-08-17 2012-08-15 7.771 220,675 -13,164 0.21% 1,714,921
2012-08-16 2012-08-14 7.938 233,839 +11,967 0.22% 1,856,302
2012-08-14 2012-08-10 7.938 221,872 +4,069 0.21% 1,761,303
2012-08-13 2012-08-09 7.938 217,803 -8,855 0.21% 1,729,002
2012-08-10 2012-08-08 7.938 226,658 +11,967 0.21% 1,799,296
2012-08-09 2012-08-07 8.022 214,691 -2,872 0.20% 1,722,238
2012-07-27 2012-07-25 7.437 217,563 -23,935 0.21% 1,618,017
2012-07-26 2012-07-24 7.437 241,498 +23,935 0.23% 1,796,021
2012-07-23 2012-07-19 7.353 217,563 -6,223 0.21% 1,599,837
2012-07-20 2012-07-18 7.353 223,786 -14,361 0.21% 1,645,597
2012-07-19 2012-07-17 7.437 238,147 +14,361 0.23% 1,771,100
2012-07-18 2012-07-16 7.521 223,786 -12,207 0.21% 1,682,997
2012-07-17 2012-07-13 7.521 235,993 +12,207 0.22% 1,774,801
2012-07-09 2012-07-05 7.604 223,786 -5,984 0.21% 1,701,697
2012-07-06 2012-07-04 7.604 229,770 -11,728 0.22% 1,747,200
2012-07-05 2012-07-03 7.186 241,498 +10,531 0.23% 1,735,481
2012-07-04 2012-06-29 7.437 230,967 -8,137 0.22% 1,717,702
2012-07-03 2012-06-28 7.437 239,104 +10,770 0.23% 1,778,217
2012-06-25 2012-06-21 7.604 228,334 -239 0.22% 1,736,281
2012-06-22 2012-06-20 7.604 228,573 -718 0.22% 1,738,098
2012-06-20 2012-06-18 7.604 229,291 -5,984 0.22% 1,743,558
2012-06-19 2012-06-15 7.521 235,275 -3,590 0.22% 1,769,401
2012-06-18 2012-06-14 7.521 238,865 -6,223 0.23% 1,796,400
2012-06-15 2012-06-13 7.604 245,088 +5,744 0.23% 1,863,680
2012-06-13 2012-06-11 7.855 239,344 -14,360 0.23% 1,880,002
2012-06-12 2012-06-08 7.938 253,704 +11,488 0.24% 2,013,997
2012-06-11 2012-06-07 7.938 242,216 +10,531 0.23% 1,922,801
2012-06-08 2012-06-06 8.022 231,685 +2,394 0.22% 1,858,562
2012-06-07 2012-06-05 8.022 229,291 +11,728 0.22% 1,839,358
2012-05-28 2012-05-24 7.604 217,563 +4,786 0.21% 1,654,377
2012-05-25 2012-05-23 7.604 212,777 -24,173 0.20% 1,617,983
2012-05-24 2012-05-22 7.604 236,950 -12,207 0.22% 1,801,798
2012-05-23 2012-05-21 7.103 249,157 +14,361 0.24% 1,769,701
2012-05-22 2012-05-18 7.437 234,796 +11,488 0.23% 1,746,179
2012-05-21 2012-05-17 7.521 223,308 -20,344 0.22% 1,679,402
2012-05-18 2012-05-16 7.521 243,652 +20,105 0.24% 1,832,401
2012-05-17 2012-05-15 7.771 223,547 +239 0.22% 1,737,240
2012-05-14 2012-05-10 7.855 223,308 -14,360 0.22% 1,754,043
2012-05-11 2012-05-09 7.855 237,668 +14,360 0.23% 1,866,838
2012-05-10 2012-05-08 8.022 223,308 -15,557 0.22% 1,791,363
2012-05-04 2012-05-02 8.189 238,865 +15,557 0.23% 1,956,080
2012-05-02 2012-04-27 7.771 223,308 -32,311 0.22% 1,735,383
2012-04-27 2012-04-25 7.437 255,619 +19,147 0.25% 1,901,039
2012-04-26 2012-04-24 7.437 236,472 +1,197 0.23% 1,758,643
2012-04-25 2012-04-23 7.521 235,275 -13,642 0.23% 1,769,401
2012-04-24 2012-04-20 7.604 248,917 +8,377 0.24% 1,892,797
2012-04-23 2012-04-19 7.521 240,540 +5,265 0.23% 1,808,997
2012-04-19 2012-04-17 7.771 235,275 +11,967 0.23% 1,828,381
2012-03-29 2012-03-27 7.019 223,308 -2,154 0.22% 1,567,442
2012-03-27 2012-03-23 7.019 225,462 -2,393 0.22% 1,582,562
2012-03-26 2012-03-22 7.270 227,855 -1,436 0.22% 1,656,478
2012-03-23 2012-03-21 7.103 229,291 +5,744 0.22% 1,628,598
2012-03-16 2012-03-14 7.186 223,547 +7,180 0.22% 1,606,480
2012-01-27 2012-01-20 7.103 216,367 +10,771 0.21% 1,536,802
2011-11-22 2011-11-18 7.019 205,596 -5,266 0.20% 1,443,118
2011-11-18 2011-11-16 7.019 210,862 +3,590 0.21% 1,480,081
2011-11-14 2011-11-10 7.270 207,272 -2,393 0.20% 1,506,843
2011-11-11 2011-11-09 7.437 209,665 -1,197 0.20% 1,559,279
2011-11-10 2011-11-08 7.521 210,862 -1,197 0.21% 1,585,801
2011-11-08 2011-11-04 7.437 212,059 -1,196 0.21% 1,577,084
2011-11-03 2011-11-01 7.353 213,255 +4,069 0.21% 1,568,158
2011-11-02 2011-10-31 7.521 209,186 -1,197 0.20% 1,573,197
2011-10-31 2011-10-27 7.437 210,383 +4,787 0.20% 1,564,619
2011-10-24 2011-10-20 7.604 205,596 -18,669 0.20% 1,563,378
2011-10-21 2011-10-19 7.604 224,265 -5,984 0.22% 1,705,340
2011-10-20 2011-10-18 7.604 230,249 +11,968 0.22% 1,750,843
2011-10-18 2011-10-14 7.855 218,281 +5,504 0.21% 1,714,556
2011-10-11 2011-10-07 7.938 212,777 -11,967 0.21% 1,689,104
2011-10-10 2011-10-06 7.938 224,744 +5,984 0.22% 1,784,102
2011-10-07 2011-10-04 7.855 218,760 +5,983 0.21% 1,718,319
2011-10-03 2011-09-28 8.273 212,777 +5,984 0.21% 1,760,224
2011-09-30 2011-09-27 8.440 206,793 -5,984 0.20% 1,745,280
2011-09-22 2011-09-20 8.273 212,777 -47,868 0.21% 1,760,224
2011-09-19 2011-09-15 8.105 260,645 -6,702 0.25% 2,112,658
2011-09-16 2011-09-14 8.105 267,347 +6,223 0.26% 2,166,981
2011-09-07 2011-09-05 8.105 261,124 +8,856 0.25% 2,116,540
2011-09-05 2011-09-01 8.440 252,268 +15,557 0.25% 2,129,078
2011-09-01 2011-08-30 8.273 236,711 -23,934 0.23% 1,958,221
2011-08-09 2011-08-05 8.941 260,645 -20,345 0.25% 2,330,457
2011-08-08 2011-08-04 9.108 280,990 +8,378 0.27% 2,559,324
2011-08-05 2011-08-03 9.192 272,612 -11,968 0.27% 2,505,796
2011-07-27 2011-07-25 9.610 284,580 +3,590 0.28% 2,734,703
2011-07-15 2011-07-13 10.362 280,990 +39,492 0.27% 2,911,525
2011-07-05 2011-06-30 11.030 241,498 +2,394 0.23% 2,663,762
2011-06-28 2011-06-24 11.197 239,104 -2,394 0.23% 2,677,316
2011-06-24 2011-06-22 10.947 241,498 +2,394 0.23% 2,643,582
2011-06-16 2011-06-14 11.281 239,104 -3,830 0.23% 2,697,296
2011-06-15 2011-06-13 11.197 242,934 -2,154 0.24% 2,720,202
2011-06-14 2011-06-10 11.114 245,088 -3,351 0.24% 2,723,841
2011-06-10 2011-06-08 11.281 248,439 +4,548 0.24% 2,802,603
2011-06-09 2011-06-07 11.364 243,891 +16,754 0.24% 2,771,677
2011-06-08 2011-06-03 11.699 227,137 -3,590 0.22% 2,657,198
2011-06-07 2011-06-02 11.281 230,727 +5,983 0.22% 2,602,796
2011-06-03 2011-06-01 11.615 224,744 +3,590 0.22% 2,610,423
2011-05-24 2011-05-20 12.033 221,154 -2,393 0.22% 2,661,125
2011-05-23 2011-05-19 12.033 223,547 +1,197 0.22% 2,689,920
2011-05-20 2011-05-18 12.116 222,350 -5,984 0.22% 2,694,096
2011-05-19 2011-05-17 12.116 228,334 +22,738 0.22% 2,766,601
2011-05-18 2011-05-16 12.367 205,596 -5,984 0.20% 2,542,637
2011-05-16 2011-05-12 12.534 211,580 -479 0.21% 2,652,002
2011-05-12 2011-05-09 12.534 212,059 -437,999 0.21% 2,658,006
2011-05-09 2011-05-05 12.952 650,058 +440,393 0.63% 8,419,606
2011-05-06 2011-05-04 11.866 209,665 -23,216 0.20% 2,487,839
2011-05-05 2011-05-03 11.782 232,881 +17,711 0.23% 2,743,855
2011-04-29 2011-04-27 11.364 215,170 -4,069 0.21% 2,445,280
2011-04-28 2011-04-26 11.114 219,239 +11,967 0.21% 2,436,562
2011-04-27 2011-04-21 11.448 207,272 +7,181 0.20% 2,372,844
2011-04-21 2011-04-19 11.532 200,091 -4,787 0.19% 2,307,356
2011-04-20 2011-04-18 11.364 204,878 +4,787 0.20% 2,328,318
2011-04-19 2011-04-15 11.615 200,091 +3,590 0.19% 2,324,076
2011-04-15 2011-04-13 11.532 196,501 +3,590 0.19% 2,265,958
2011-04-13 2011-04-11 11.782 192,911 +479 0.19% 2,272,920
2011-04-08 2011-04-06 11.699 192,432 +3,590 0.19% 2,251,196
2011-04-06 2011-04-01 12.033 188,842 -4,787 0.18% 2,272,318
2011-04-01 2011-03-30 11.866 193,629 +19,387 0.19% 2,297,559
2011-03-31 2011-03-29 11.949 174,242 +3,351 0.17% 2,082,077
2011-03-30 2011-03-28 12.200 170,891 +5,983 0.17% 2,084,875
2011-03-28 2011-03-24 12.367 164,908 +4,787 0.16% 2,039,442
2011-03-18 2011-03-16 12.534 160,121 -2,393 0.16% 2,007,001
2011-03-17 2011-03-15 11.197 162,514 -28,722 0.16% 1,819,716
2011-03-16 2011-03-14 11.364 191,236 +3,591 0.19% 2,173,284
2011-03-15 2011-03-11 11.866 187,645 +3,590 0.18% 2,226,554
2011-03-09 2011-03-07 12.116 184,055 -3,590 0.18% 2,230,096
2011-03-08 2011-03-04 12.033 187,645 +3,590 0.18% 2,257,914
2011-03-07 2011-03-03 12.116 184,055 -4,069 0.18% 2,230,096
2011-03-02 2011-02-28 12.284 188,124 -1,915 0.18% 2,310,838
2011-03-01 2011-02-25 12.284 190,039 +3,590 0.18% 2,334,361
2011-02-24 2011-02-22 12.534 186,449 +2,394 0.18% 2,337,003
2011-02-23 2011-02-21 12.534 184,055 -1,197 0.18% 2,306,996
2011-02-21 2011-02-17 12.701 185,252 +1,197 0.18% 2,352,960
2011-02-17 2011-02-15 12.618 184,055 +3,590 0.18% 2,322,376
2011-02-16 2011-02-14 12.618 180,465 -20,344 0.18% 2,277,078
2011-02-15 2011-02-11 12.701 200,809 -24,174 0.20% 2,550,555
2011-02-14 2011-02-10 12.701 224,983 -3,590 0.22% 2,857,599
2011-02-11 2011-02-09 12.785 228,573 -33,508 0.22% 2,922,297
2011-02-10 2011-02-08 13.119 262,081 +33,508 0.26% 3,438,295
2011-02-09 2011-02-07 12.869 228,573 -7,181 0.22% 2,941,397
2011-02-08 2011-02-02 12.785 235,754 +10,771 0.23% 3,014,106
2011-02-07 2011-01-31 13.036 224,983 -5,984 0.22% 2,932,799
2011-02-01 2011-01-28 12.869 230,967 -2,393 0.26% 2,972,204
2011-01-31 2011-01-27 13.119 233,360 -10,531 0.27% 3,061,499
2011-01-27 2011-01-25 12.785 243,891 +4,547 0.28% 3,118,137
2011-01-26 2011-01-24 12.869 239,344 +2,394 0.27% 3,080,004
2011-01-24 2011-01-20 13.203 236,950 +5,983 0.27% 3,128,396
2011-01-21 2011-01-19 13.203 230,967 +35,902 0.26% 3,049,404
2011-01-20 2011-01-18 13.370 195,065 -7,180 0.22% 2,607,998
2011-01-19 2011-01-17 13.203 202,245 +21,541 0.23% 2,670,194
2011-01-18 2011-01-14 13.453 180,704 -5,027 0.21% 2,431,093
2011-01-17 2011-01-13 13.621 185,731 +12,446 0.21% 2,529,764
2011-01-14 2011-01-12 13.453 173,285 +16,036 0.20% 2,331,282
2011-01-13 2011-01-11 13.537 157,249 +958 0.18% 2,128,683
2011-01-12 2011-01-10 13.621 156,291 +11,488 0.18% 2,128,774
2011-01-11 2011-01-07 13.788 144,803 -718 0.17% 1,996,501
2011-01-10 2011-01-06 13.788 145,521 +5,984 0.17% 2,006,400
2011-01-06 2011-01-04 12.869 139,537 +14,121 0.16% 1,795,635
2010-12-29 2010-12-24 12.618 125,416 +957 0.14% 1,582,479
2010-12-23 2010-12-21 13.119 124,459 +3,590 0.14% 1,632,804
2010-12-21 2010-12-17 13.370 120,869 -2,393 0.14% 1,616,006
2010-12-20 2010-12-16 13.203 123,262 -2,393 0.14% 1,627,400
2010-12-17 2010-12-15 13.370 125,655 -5,984 0.14% 1,679,994
2010-12-16 2010-12-14 13.370 131,639 +3,590 0.15% 1,759,999
2010-12-15 2010-12-13 13.704 128,049 +5,984 0.15% 1,754,802
2010-12-14 2010-12-10 13.871 122,065 +5,983 0.14% 1,693,196
2010-12-10 2010-12-08 13.537 116,082 -5,026 0.13% 1,571,404
2010-12-09 2010-12-07 13.704 121,108 -1,197 0.14% 1,659,681
2010-12-06 2010-12-02 14.038 122,305 +3,591 0.14% 1,716,965
2010-12-03 2010-12-01 13.955 118,714 +3,590 0.14% 1,656,633
2010-12-02 2010-11-30 14.038 115,124 +6,223 0.13% 1,616,155
2010-12-01 2010-11-29 14.206 108,901 -9,574 0.12% 1,546,995
2010-11-30 2010-11-26 14.790 118,475 +4,787 0.14% 1,752,298
2010-11-29 2010-11-25 14.874 113,688 -3,112 0.13% 1,690,996
2010-11-26 2010-11-24 14.874 116,800 -2,393 0.13% 1,737,284
2010-11-24 2010-11-22 14.707 119,193 +4,787 0.14% 1,752,958
2010-11-23 2010-11-19 13.788 114,406 -1,915 0.13% 1,577,396
2010-11-22 2010-11-18 13.871 116,321 -19,866 0.13% 1,613,519
2010-11-19 2010-11-17 13.621 136,187 -10,770 0.16% 1,854,946
2010-11-18 2010-11-16 13.370 146,957 -3,830 0.17% 1,964,800
2010-11-17 2010-11-15 14.038 150,787 +35,184 0.17% 2,116,807
2010-11-16 2010-11-12 12.952 115,603 -7,180 0.13% 1,497,300
2010-11-15 2010-11-11 12.952 122,783 -7,181 0.14% 1,590,296
2010-11-12 2010-11-10 12.785 129,964 +1,197 0.15% 1,661,585
2010-11-05 2010-11-03 12.451 128,767 +20,344 0.15% 1,603,241
2010-11-04 2010-11-02 12.785 108,423 +26,328 0.13% 1,386,184
2010-11-03 2010-11-01 13.203 82,095 +15,557 0.10% 1,083,881
2010-11-02 2010-10-29 12.451 66,538 +11,968 0.08% 828,446
2010-11-01 2010-10-28 11.448 54,570 +9,573 0.06% 624,716
2010-10-29 2010-10-27 11.114 44,997 -10,770 0.05% 500,084
2010-10-28 2010-10-26 10.445 55,767 +37,098 0.07% 582,499
2010-10-27 2010-10-25 11.197 18,669 +5,984 0.02% 209,042
2010-10-26 2010-10-22 10.779 12,685 -7,181 0.01% 136,738
2010-10-25 2010-10-21 9.192 19,866 +2,394 0.02% 182,604
2010-10-22 2010-10-20 10.278 17,472 +3,590 0.04% 179,579
2010-10-21 2010-10-19 10.947 13,882 +2,872 0.03% 151,961
2010-10-20 2010-10-18 11.197 11,010 +1,197 0.03% 123,282
2010-10-18 2010-10-14 12.116 9,813 +7,180 0.02% 118,899
2010-10-15 2010-10-13 12.869 2,633 +1,915 0.01% 33,883
2010-10-13 2010-10-11 11.197 718 -1,675 0.00% 8,040
2010-10-12 2010-10-08 10.696 2,393 -4,309 0.01% 25,595
2010-10-11 2010-10-07 9.944 6,702 +2,394 0.02% 66,644
2010-10-06 2010-10-04 8.105 4,308 -11,967 0.01% 34,918
2010-10-05 2010-09-30 8.440 16,275 -14,361 0.04% 137,357
2010-09-30 2010-09-28 8.356 30,636 +2,393 0.07% 256,000
2010-09-29 2010-09-27 8.607 28,243 -27,524 0.07% 243,084
2010-09-28 2010-09-24 6.852 55,767 -19,148 0.14% 382,119
2010-09-27 2010-09-22 6.434 74,915 +7,181 0.18% 482,023
2010-09-24 2010-09-21 6.351 67,734 -8,617 0.16% 430,158
2010-09-22 2010-09-20 6.184 76,351 -1,196 0.19% 472,122
2010-09-16 2010-09-14 6.351 77,547 +4,787 0.19% 492,478
2010-09-15 2010-09-13 6.267 72,760 -5,984 0.18% 455,997
2010-09-14 2010-09-10 6.434 78,744 +11,967 0.19% 506,659
2010-09-10 2010-09-08 6.601 66,777 -2,393 0.16% 440,821
2010-09-09 2010-09-07 6.685 69,170 +11,967 0.17% 462,398
2010-09-08 2010-09-06 6.936 57,203 +24,174 0.14% 396,739
2010-09-07 2010-09-03 7.019 33,029 -2,394 0.08% 231,837
2010-09-03 2010-09-01 6.936 35,423 +2,394 0.09% 245,681
2010-09-02 2010-08-31 6.852 33,029 -7,181 0.08% 226,317
2010-08-30 2010-08-26 6.184 40,210 +7,181 0.10% 248,642
2010-08-27 2010-08-25 6.184 33,029 -7,181 0.08% 204,237
2010-08-17 2010-08-13 5.933 40,210 -1,196 0.10% 238,562
2010-08-06 2010-08-04 5.599 41,406 +8,377 0.10% 231,817
2010-08-04 2010-08-02 6.016 33,029 +2,393 0.08% 198,717
2010-08-02 2010-07-29 6.267 30,636 -3,590 0.08% 192,000
2010-07-30 2010-07-28 5.933 34,226 -1,915 0.09% 203,059
2010-07-29 2010-07-27 5.766 36,141 -22,498 0.09% 208,381
2010-07-28 2010-07-26 5.682 58,639 +31,593 0.15% 333,199
2010-07-27 2010-07-23 5.599 27,046 -14,360 0.07% 151,421
2010-07-26 2010-07-22 5.432 41,406 +14,360 0.10% 224,897
2010-07-23 2010-07-21 5.432 27,046 +2,394 0.07% 146,901
2010-07-22 2010-07-20 6.100 24,652 +7,180 0.06% 150,378
2010-07-14 2010-07-12 5.432 17,472 +2,393 0.04% 94,900
2010-06-04 2010-06-02 4.763 15,079 -239 0.05% 71,822
2010-05-27 2010-05-25 4.646 15,318 +239 0.05% 71,168
2010-05-26 2010-05-24 4.809 15,079 -379 0.05% 72,516
2010-05-25 2010-05-20 4.483 15,458 -1,227 0.05% 69,299
2010-05-10 2010-05-06 4.728 16,685 -4,908 0.05% 78,879
2010-04-28 2010-04-26 5.706 21,593 +2,454 0.07% 123,202
2010-04-23 2010-04-21 5.950 19,139 +6,134 0.06% 113,881
2010-04-19 2010-04-15 5.624 13,005 -7,361 0.04% 73,142
2010-03-15 2010-03-11 5.054 20,366 -2,453 0.07% 102,921
2010-01-13 2010-01-11 4.402 22,819 -3,681 0.07% 100,438
2009-12-11 2009-12-09 5.380 26,500 +9,815 0.09% 142,560
2009-10-28 2009-10-23 5.706 16,685 -2,454 0.05% 95,199
2009-09-18 2009-09-16 5.624 19,139 +2,454 0.06% 107,641
2009-09-10 2009-09-08 6.521 16,685 -3,926 0.05% 108,799
2009-07-31 2009-07-29 7.091 20,611 -6,134 0.07% 146,159
2009-07-30 2009-07-28 6.765 26,745 -3,681 0.09% 180,938
2009-07-14 2009-07-10 4.157 30,426 +1,227 0.10% 126,480
2009-06-25 2009-06-23 5.135 29,199 +245 0.10% 149,940
2009-06-05 2009-06-03 7.336 28,954 -2,453 0.09% 212,402
2009-06-03 2009-06-01 6.928 31,407 +12,023 0.10% 217,597
2009-06-02 2009-05-29 5.706 19,384 +1,227 0.06% 110,599
2008-08-18 2008-08-14 7.010 18,157 +1,472 0.07% 127,277
2008-08-15 2008-08-13 7.336 16,685 +981 0.06% 122,399
2008-08-12 2008-08-08 8.885 15,704 +2,454 0.06% 139,523
2008-07-21 2008-07-17 10.515 13,250 -1,963 0.05% 139,320
2008-07-18 2008-07-16 10.189 15,213 -3,681 0.06% 155,000
2008-07-17 2008-07-15 10.189 18,894 +5,644 0.07% 192,505
2008-07-15 2008-07-11 11.004 13,250 -3,926 0.05% 145,800
2008-07-14 2008-07-10 10.678 17,176 +3,926 0.06% 183,401
2008-07-09 2008-07-07 11.493 13,250 -4,171 0.05% 152,280
2008-06-26 2008-06-24 12.145 17,421 +490 0.06% 211,576
2008-06-24 2008-06-20 13.368 16,931 +8,588 0.06% 226,326
2008-06-13 2008-06-11 15.731 8,343 +6,135 0.03% 131,246
2008-05-20 2008-05-16 16.220 2,208 -1,227 0.01% 35,815
2008-05-19 2008-05-15 15.976 3,435 -4,908 0.01% 54,877
2008-05-16 2008-05-14 15.568 8,343 -7,361 0.03% 129,886
2008-03-03 2008-02-28 8.314 15,704 -1,227 0.06% 130,562
2008-02-25 2008-02-21 7.743 16,931 +7,362 0.06% 131,103
2007-11-23 2007-11-21 18.340 9,569 -3,681 0.04% 175,492
2007-11-21 2007-11-19 19.236 13,250 -2,454 0.05% 254,880
2007-11-16 2007-11-14 19.399 15,704 +2,454 0.06% 304,646
2007-10-30 2007-10-26 16.628 13,250 -981 0.05% 220,320
2007-10-26 2007-10-24 17.117 14,231 +981 0.06% 243,592
2007-10-23 2007-10-18 18.910 13,250 -1,227 0.05% 250,560
2007-10-12 2007-10-10 20.377 14,477 +491 0.06% 295,003
2007-10-10 2007-10-08 22.415 13,986 -12,269 0.05% 313,498
2007-10-09 2007-10-05 21.111 26,255 +16,686 0.10% 554,268
2007-10-04 2007-10-02 20.948 9,569 +8,833 0.04% 200,451
2007-09-25 2007-09-21 17.932 736 -1,227 0.00% 13,198
2007-09-13 2007-09-11 22.741 1,963 +1,227 0.01% 44,641
2007-07-26 2007-07-24 29.099 736 -32,880 0.00% 21,417
2007-07-19 2007-07-17 30.974 33,616 +12,269 0.14% 1,041,208
2007-07-17 2007-07-13 30.403 21,347 +20,611 0.09% 649,013
2007-07-16 2007-07-12 26.165 736 +736 0.00% 19,257
2007-07-13 2007-07-11 22.334 0 -6,134
2007-07-12 2007-07-10 17.117 6,134 +6,134 0.02% 104,996
2007-07-11 2007-07-09 15.894 0 -4,907
2007-07-10 2007-07-06 12.715 4,907 -78,519 0.02% 62,395
2007-06-26 2007-06-22 83,426 0.34%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top