History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 1,320,800 | +0 | 0.06% | 1,664,208 |
| 2025-10-13 | 2025-10-09 | 1.280 | 1,320,800 | +0 | 0.06% | 1,690,624 |
| 2025-10-10 | 2025-10-08 | 1.270 | 1,320,800 | -4,000 | 0.06% | 1,677,416 |
| 2025-09-24 | 2025-09-22 | 1.270 | 1,324,800 | +4,000 | 0.06% | 1,682,496 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,320,800 | -8,000 | 0.06% | 1,730,248 |
| 2025-09-18 | 2025-09-16 | 1.300 | 1,328,800 | +14,000 | 0.06% | 1,727,440 |
| 2025-09-16 | 2025-09-12 | 1.340 | 1,314,800 | +16,000 | 0.06% | 1,761,832 |
| 2025-09-15 | 2025-09-11 | 1.370 | 1,298,800 | +14,000 | 0.06% | 1,779,356 |
| 2025-09-10 | 2025-09-08 | 1.420 | 1,284,800 | -16,000 | 0.06% | 1,824,416 |
| 2025-09-08 | 2025-09-04 | 1.300 | 1,300,800 | -6,000 | 0.06% | 1,691,040 |
| 2025-09-05 | 2025-09-03 | 1.300 | 1,306,800 | -14,400 | 0.06% | 1,698,840 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,321,200 | +28,000 | 0.06% | 1,730,772 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,293,200 | +16,000 | 0.06% | 1,719,956 |
| 2025-08-08 | 2025-08-06 | 1.410 | 1,277,200 | -30,000 | 0.06% | 1,800,852 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,307,200 | +10,000 | 0.06% | 1,960,800 |
| 2025-08-05 | 2025-08-01 | 1.460 | 1,297,200 | -22,400 | 0.06% | 1,893,912 |
| 2025-07-28 | 2025-07-24 | 1.260 | 1,319,600 | -600 | 0.06% | 1,662,696 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,320,200 | +20,000 | 0.06% | 1,703,058 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,300,200 | -16,000 | 0.06% | 1,729,266 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,316,200 | -40,000 | 0.06% | 1,697,898 |
| 2025-07-10 | 2025-07-08 | 1.130 | 1,356,200 | -15,000 | 0.06% | 1,532,506 |
| 2025-07-04 | 2025-07-02 | 1.130 | 1,371,200 | +40,000 | 0.06% | 1,549,456 |
| 2025-06-20 | 2025-06-18 | 1.392 | 1,331,200 | +107,355 | 0.06% | 1,853,404 |
| 2025-06-17 | 2025-06-13 | 1.371 | 1,223,845 | +14,710 | 0.06% | 1,677,312 |
| 2025-06-10 | 2025-06-06 | 1.327 | 1,209,135 | -3,678 | 0.06% | 1,604,543 |
| 2025-05-16 | 2025-05-14 | 1.305 | 1,212,813 | -9,193 | 0.06% | 1,583,040 |
| 2025-05-14 | 2025-05-12 | 1.164 | 1,222,006 | -3,678 | 0.06% | 1,422,243 |
| 2025-05-12 | 2025-05-08 | 1.186 | 1,225,684 | -86,419 | 0.06% | 1,453,188 |
| 2025-05-07 | 2025-05-02 | 1.164 | 1,312,103 | -5,516 | 0.06% | 1,527,104 |
| 2025-05-02 | 2025-04-29 | 1.066 | 1,317,619 | +919 | 0.07% | 1,404,536 |
| 2025-04-30 | 2025-04-28 | 1.066 | 1,316,700 | +3,677 | 0.07% | 1,403,556 |
| 2025-04-25 | 2025-04-23 | 1.120 | 1,313,023 | +18,388 | 0.06% | 1,471,046 |
| 2025-04-24 | 2025-04-22 | 1.099 | 1,294,635 | +20,225 | 0.06% | 1,422,281 |
| 2025-04-15 | 2025-04-11 | 1.055 | 1,274,410 | -11,032 | 0.06% | 1,344,614 |
| 2025-04-14 | 2025-04-10 | 1.077 | 1,285,442 | -3,677 | 0.06% | 1,384,218 |
| 2025-04-11 | 2025-04-09 | 1.066 | 1,289,119 | -20,226 | 0.06% | 1,374,156 |
| 2025-04-10 | 2025-04-08 | 1.099 | 1,309,345 | -23,903 | 0.06% | 1,438,442 |
| 2025-04-09 | 2025-04-07 | 1.088 | 1,333,248 | +18,387 | 0.07% | 1,450,200 |
| 2025-04-08 | 2025-04-03 | 1.229 | 1,314,861 | +3,677 | 0.07% | 1,616,126 |
| 2025-04-07 | 2025-04-02 | 1.284 | 1,311,184 | +9,194 | 0.06% | 1,682,916 |
| 2025-04-03 | 2025-04-01 | 1.294 | 1,301,990 | +36,774 | 0.06% | 1,685,278 |
| 2025-03-31 | 2025-03-27 | 1.142 | 1,265,216 | -27,581 | 0.06% | 1,445,010 |
| 2025-03-19 | 2025-03-17 | 1.012 | 1,292,797 | -12,871 | 0.06% | 1,307,766 |
| 2025-03-12 | 2025-03-10 | 0.990 | 1,305,668 | +20,226 | 0.06% | 1,292,382 |
| 2025-03-06 | 2025-03-04 | 1.001 | 1,285,442 | +7,723 | 0.06% | 1,286,344 |
| 2025-03-05 | 2025-03-03 | 0.990 | 1,277,719 | -27,581 | 0.06% | 1,264,718 |
| 2025-02-27 | 2025-02-25 | 1.033 | 1,305,300 | -91,935 | 0.06% | 1,348,810 |
| 2025-02-21 | 2025-02-19 | 1.044 | 1,397,235 | -1,839 | 0.07% | 1,459,007 |
| 2025-02-20 | 2025-02-18 | 1.012 | 1,399,074 | -14,710 | 0.07% | 1,415,274 |
| 2025-02-19 | 2025-02-17 | 1.055 | 1,413,784 | +3,494 | 0.07% | 1,491,666 |
| 2025-02-12 | 2025-02-10 | 1.142 | 1,410,290 | -3,678 | 0.07% | 1,610,700 |
| 2025-02-04 | 2025-01-28 | 1.088 | 1,413,968 | +3,678 | 0.07% | 1,538,000 |
| 2025-01-24 | 2025-01-22 | 1.088 | 1,410,290 | -1,839 | 0.07% | 1,534,000 |
| 2025-01-22 | 2025-01-20 | 1.109 | 1,412,129 | -18,387 | 0.07% | 1,566,720 |
| 2025-01-10 | 2025-01-08 | 1.120 | 1,430,516 | -20,226 | 0.07% | 1,602,680 |
| 2025-01-09 | 2025-01-07 | 1.088 | 1,450,742 | +45,968 | 0.07% | 1,578,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 1,404,774 | +29,419 | 0.07% | 1,558,560 |
| 2024-12-12 | 2024-12-10 | 1.120 | 1,375,355 | -184 | 0.07% | 1,540,880 |
| 2024-12-11 | 2024-12-09 | 1.142 | 1,375,539 | +1,839 | 0.07% | 1,571,010 |
| 2024-12-09 | 2024-12-05 | 1.131 | 1,373,700 | -137,903 | 0.07% | 1,553,968 |
| 2024-12-05 | 2024-12-03 | 1.109 | 1,511,603 | -1,839 | 0.07% | 1,677,084 |
| 2024-12-04 | 2024-12-02 | 1.142 | 1,513,442 | -25,742 | 0.07% | 1,728,510 |
| 2024-11-26 | 2024-11-22 | 1.273 | 1,539,184 | +9,194 | 0.08% | 1,958,814 |
| 2024-11-21 | 2024-11-19 | 1.360 | 1,529,990 | +9,193 | 0.08% | 2,080,250 |
| 2024-11-14 | 2024-11-12 | 1.534 | 1,520,797 | +45,968 | 0.08% | 2,332,422 |
| 2024-11-13 | 2024-11-11 | 1.523 | 1,474,829 | -6,436 | 0.07% | 2,245,880 |
| 2024-11-12 | 2024-11-08 | 1.610 | 1,481,265 | +2,207 | 0.07% | 2,384,577 |
| 2024-11-11 | 2024-11-07 | 1.621 | 1,479,058 | -6,436 | 0.07% | 2,397,112 |
| 2024-11-08 | 2024-11-06 | 1.632 | 1,485,494 | +58,839 | 0.07% | 2,423,701 |
| 2024-11-07 | 2024-11-05 | 1.708 | 1,426,655 | +23,720 | 0.07% | 2,436,326 |
| 2024-11-01 | 2024-10-30 | 1.489 | 1,402,935 | -244,525 | 0.07% | 2,089,468 |
| 2024-10-30 | 2024-10-28 | 1.545 | 1,647,460 | -10,442 | 0.07% | 2,544,529 |
| 2024-10-29 | 2024-10-25 | 1.590 | 1,657,902 | +32,197 | 0.07% | 2,636,866 |
| 2024-10-25 | 2024-10-23 | 1.554 | 1,625,705 | -8,702 | 0.07% | 2,525,874 |
| 2024-10-16 | 2024-10-14 | 1.554 | 1,634,407 | -5,656 | 0.07% | 2,539,394 |
| 2024-10-09 | 2024-10-07 | 1.756 | 1,640,063 | -32,632 | 0.07% | 2,879,898 |
| 2024-10-08 | 2024-10-04 | 1.774 | 1,672,695 | -7,614 | 0.07% | 2,967,954 |
| 2024-10-07 | 2024-10-03 | 1.765 | 1,680,309 | -4,351 | 0.07% | 2,966,016 |
| 2024-10-04 | 2024-10-02 | 1.609 | 1,684,660 | +2,611 | 0.07% | 2,710,401 |
| 2024-10-03 | 2024-09-30 | 1.526 | 1,682,049 | +10,877 | 0.07% | 2,567,024 |
| 2024-10-02 | 2024-09-27 | 1.499 | 1,671,172 | +1,305 | 0.07% | 2,504,332 |
| 2024-09-30 | 2024-09-26 | 1.453 | 1,669,867 | +20,232 | 0.07% | 2,425,616 |
| 2024-09-27 | 2024-09-25 | 1.545 | 1,649,635 | +1,305 | 0.07% | 2,547,888 |
| 2024-08-23 | 2024-08-21 | 1.342 | 1,648,330 | -870 | 0.07% | 2,212,484 |
| 2024-08-22 | 2024-08-20 | 1.370 | 1,649,200 | +4,351 | 0.07% | 2,259,138 |
| 2024-08-07 | 2024-08-05 | 1.370 | 1,644,849 | -27,193 | 0.07% | 2,253,178 |
| 2024-07-30 | 2024-07-26 | 1.563 | 1,672,042 | +11,095 | 0.07% | 2,613,240 |
| 2024-07-15 | 2024-07-11 | 1.774 | 1,660,947 | +2,828 | 0.07% | 2,947,109 |
| 2024-07-12 | 2024-07-10 | 1.811 | 1,658,119 | -34,590 | 0.07% | 3,003,067 |
| 2024-07-11 | 2024-07-09 | 1.885 | 1,692,709 | +21,755 | 0.07% | 3,190,210 |
| 2024-07-08 | 2024-07-04 | 2.160 | 1,670,954 | -10,878 | 0.07% | 3,610,069 |
| 2024-07-05 | 2024-07-03 | 2.078 | 1,681,832 | +13,271 | 0.07% | 3,494,413 |
| 2024-07-04 | 2024-07-02 | 2.115 | 1,668,561 | -10,878 | 0.07% | 3,528,199 |
| 2024-06-28 | 2024-06-26 | 2.115 | 1,679,439 | -26,757 | 0.07% | 3,551,201 |
| 2024-06-27 | 2024-06-25 | 2.087 | 1,706,196 | +10,877 | 0.07% | 3,560,721 |
| 2024-06-25 | 2024-06-21 | 2.050 | 1,695,319 | -10,877 | 0.07% | 3,475,677 |
| 2024-06-24 | 2024-06-20 | 2.050 | 1,706,196 | -28,934 | 0.07% | 3,497,977 |
| 2024-06-21 | 2024-06-19 | 2.059 | 1,735,130 | -41,986 | 0.07% | 3,573,248 |
| 2024-06-20 | 2024-06-18 | 1.892 | 1,777,116 | -79,335 | 0.07% | 3,362,556 |
| 2024-06-19 | 2024-06-17 | 1.901 | 1,856,451 | -22,726 | 0.07% | 3,529,007 |
| 2024-06-17 | 2024-06-13 | 1.804 | 1,879,177 | -11,363 | 0.07% | 3,390,290 |
| 2024-06-13 | 2024-06-11 | 1.751 | 1,890,540 | -2,045 | 0.07% | 3,310,963 |
| 2024-06-12 | 2024-06-07 | 1.795 | 1,892,585 | +19,317 | 0.07% | 3,397,824 |
| 2024-06-06 | 2024-06-04 | 1.690 | 1,873,268 | +7,499 | 0.07% | 3,165,312 |
| 2024-06-03 | 2024-05-30 | 1.655 | 1,865,769 | -21,362 | 0.07% | 3,086,960 |
| 2024-05-31 | 2024-05-29 | 1.637 | 1,887,131 | -15,908 | 0.07% | 3,089,088 |
| 2024-05-30 | 2024-05-28 | 1.655 | 1,903,039 | -6,817 | 0.07% | 3,148,624 |
| 2024-05-27 | 2024-05-23 | 1.523 | 1,909,856 | -4,546 | 0.08% | 2,907,783 |
| 2024-05-24 | 2024-05-22 | 1.540 | 1,914,402 | -11,362 | 0.08% | 2,948,401 |
| 2024-05-21 | 2024-05-17 | 1.540 | 1,925,764 | -9,318 | 0.08% | 2,965,900 |
| 2024-05-20 | 2024-05-16 | 1.435 | 1,935,082 | -3,409 | 0.08% | 2,775,890 |
| 2024-05-17 | 2024-05-14 | 1.426 | 1,938,491 | +11,363 | 0.08% | 2,763,721 |
| 2024-05-16 | 2024-05-13 | 1.408 | 1,927,128 | -4,318 | 0.08% | 2,713,600 |
| 2024-05-10 | 2024-05-08 | 1.320 | 1,931,446 | +3,409 | 0.08% | 2,549,700 |
| 2024-05-09 | 2024-05-07 | 1.382 | 1,928,037 | -1,136 | 0.08% | 2,663,976 |
| 2024-05-08 | 2024-05-06 | 1.355 | 1,929,173 | -9,090 | 0.08% | 2,614,612 |
| 2024-05-07 | 2024-05-03 | 1.329 | 1,938,263 | +3,408 | 0.08% | 2,575,758 |
| 2024-05-06 | 2024-05-02 | 1.329 | 1,934,855 | -7,272 | 0.08% | 2,571,229 |
| 2024-05-03 | 2024-04-30 | 1.267 | 1,942,127 | -13,181 | 0.08% | 2,461,248 |
| 2024-05-02 | 2024-04-29 | 1.179 | 1,955,308 | +28,407 | 0.08% | 2,305,873 |
| 2024-04-30 | 2024-04-26 | 1.197 | 1,926,901 | -6,817 | 0.08% | 2,306,289 |
| 2024-04-25 | 2024-04-23 | 1.153 | 1,933,718 | -11,363 | 0.08% | 2,229,358 |
| 2024-04-23 | 2024-04-19 | 1.170 | 1,945,081 | -22,726 | 0.08% | 2,276,694 |
| 2024-04-22 | 2024-04-18 | 1.179 | 1,967,807 | -4,999 | 0.08% | 2,320,612 |
| 2024-04-16 | 2024-04-12 | 1.118 | 1,972,806 | -11,363 | 0.08% | 2,204,974 |
| 2024-04-11 | 2024-04-09 | 1.232 | 1,984,169 | -134,308 | 0.08% | 2,444,680 |
| 2024-04-10 | 2024-04-08 | 1.170 | 2,118,477 | -25,453 | 0.08% | 2,479,652 |
| 2024-04-09 | 2024-04-05 | 1.003 | 2,143,930 | +11,363 | 0.08% | 2,150,952 |
| 2024-04-08 | 2024-04-03 | 0.889 | 2,132,567 | -5,227 | 0.08% | 1,895,568 |
| 2024-04-05 | 2024-04-02 | 0.950 | 2,137,794 | -46,587 | 0.08% | 2,031,912 |
| 2024-04-03 | 2024-03-28 | 0.845 | 2,184,381 | -11,136 | 0.09% | 1,845,504 |
| 2024-04-02 | 2024-03-27 | 0.801 | 2,195,517 | -227 | 0.09% | 1,758,302 |
| 2024-03-28 | 2024-03-26 | 0.810 | 2,195,744 | +11,363 | 0.09% | 1,777,808 |
| 2024-03-27 | 2024-03-25 | 0.845 | 2,184,381 | -97,720 | 0.09% | 1,845,504 |
| 2024-03-26 | 2024-03-22 | 0.818 | 2,282,101 | -5,682 | 0.09% | 1,867,812 |
| 2024-03-21 | 2024-03-19 | 0.845 | 2,287,783 | -19,316 | 0.09% | 1,932,864 |
| 2024-03-19 | 2024-03-15 | 0.783 | 2,307,099 | +149,988 | 0.09% | 1,807,056 |
| 2024-03-18 | 2024-03-14 | 0.862 | 2,157,111 | +34,089 | 0.09% | 1,860,432 |
| 2024-03-15 | 2024-03-13 | 0.845 | 2,123,022 | +46,133 | 0.08% | 1,793,664 |
| 2024-03-14 | 2024-03-12 | 0.933 | 2,076,889 | -24,317 | 0.08% | 1,937,468 |
| 2024-03-13 | 2024-03-11 | 0.942 | 2,101,206 | -21,589 | 0.08% | 1,978,644 |
| 2024-03-12 | 2024-03-08 | 0.906 | 2,122,795 | -11,363 | 0.08% | 1,924,246 |
| 2024-03-11 | 2024-03-07 | 0.818 | 2,134,158 | +11,363 | 0.08% | 1,746,726 |
| 2024-03-08 | 2024-03-06 | 0.845 | 2,122,795 | +12,954 | 0.08% | 1,793,472 |
| 2024-03-07 | 2024-03-05 | 0.845 | 2,109,841 | +29,316 | 0.08% | 1,782,528 |
| 2024-03-06 | 2024-03-04 | 0.854 | 2,080,525 | +149,079 | 0.08% | 1,776,070 |
| 2024-03-05 | 2024-03-01 | 1.047 | 1,931,446 | +47,042 | 0.08% | 2,022,762 |
| 2024-03-04 | 2024-02-29 | 1.144 | 1,884,404 | +11,590 | 0.07% | 2,155,920 |
| 2024-03-01 | 2024-02-28 | 1.170 | 1,872,814 | -909 | 0.07% | 2,192,106 |
| 2024-02-29 | 2024-02-27 | 1.091 | 1,873,723 | -4,999 | 0.07% | 2,044,760 |
| 2024-02-28 | 2024-02-26 | 1.074 | 1,878,722 | +2,499 | 0.07% | 2,017,148 |
| 2024-02-27 | 2024-02-23 | 1.100 | 1,876,223 | +44,088 | 0.07% | 2,064,000 |
| 2024-02-23 | 2024-02-21 | 1.250 | 1,832,135 | -32,498 | 0.07% | 2,289,608 |
| 2024-02-22 | 2024-02-20 | 1.241 | 1,864,633 | +8,182 | 0.07% | 2,313,811 |
| 2024-02-06 | 2024-02-02 | 1.012 | 1,856,451 | +4,999 | 0.07% | 1,878,870 |
| 2024-02-05 | 2024-02-01 | 0.977 | 1,851,452 | -27,270 | 0.07% | 1,808,634 |
| 2024-02-02 | 2024-01-31 | 0.924 | 1,878,722 | -15,908 | 0.07% | 1,736,070 |
| 2024-02-01 | 2024-01-30 | 0.898 | 1,894,630 | +4,545 | 0.07% | 1,700,748 |
| 2024-01-30 | 2024-01-26 | 0.968 | 1,890,085 | -23,862 | 0.07% | 1,829,740 |
| 2024-01-29 | 2024-01-25 | 1.021 | 1,913,947 | +17,044 | 0.08% | 1,953,904 |
| 2024-01-25 | 2024-01-23 | 1.074 | 1,896,903 | -24,998 | 0.07% | 2,036,668 |
| 2024-01-24 | 2024-01-22 | 1.030 | 1,921,901 | -2,045 | 0.08% | 1,978,938 |
| 2024-01-23 | 2024-01-19 | 1.065 | 1,923,946 | +18,407 | 0.08% | 2,048,772 |
| 2024-01-22 | 2024-01-18 | 1.074 | 1,905,539 | +6,591 | 0.07% | 2,045,941 |
| 2024-01-18 | 2024-01-16 | 1.074 | 1,898,948 | -19,317 | 0.07% | 2,038,864 |
| 2024-01-16 | 2024-01-12 | 1.153 | 1,918,265 | +28,634 | 0.08% | 2,211,542 |
| 2024-01-10 | 2024-01-08 | 1.258 | 1,889,631 | -1,363 | 0.07% | 2,378,090 |
| 2024-01-04 | 2024-01-02 | 1.223 | 1,890,994 | -13,636 | 0.07% | 2,313,238 |
| 2024-01-03 | 2023-12-29 | 1.170 | 1,904,630 | -7,499 | 0.07% | 2,229,347 |
| 2024-01-02 | 2023-12-28 | 1.153 | 1,912,129 | +9,318 | 0.08% | 2,204,468 |
| 2023-12-29 | 2023-12-27 | 1.179 | 1,902,811 | -11,591 | 0.07% | 2,243,963 |
| 2023-12-28 | 2023-12-22 | 1.109 | 1,914,402 | -10,908 | 0.08% | 2,122,849 |
| 2023-12-19 | 2023-12-15 | 1.065 | 1,925,310 | +19,544 | 0.08% | 2,050,224 |
| 2023-12-13 | 2023-12-11 | 1.082 | 1,905,766 | +176,123 | 0.07% | 2,062,956 |
| 2023-12-12 | 2023-12-08 | 1.144 | 1,729,643 | +11,363 | 0.07% | 1,978,860 |
| 2023-12-11 | 2023-12-07 | 1.162 | 1,718,280 | +56,814 | 0.07% | 1,996,104 |
| 2023-12-08 | 2023-12-06 | 1.223 | 1,661,466 | -7,727 | 0.07% | 2,032,458 |
| 2023-12-07 | 2023-12-05 | 1.118 | 1,669,193 | +5,682 | 0.07% | 1,865,630 |
| 2023-12-06 | 2023-12-04 | 1.223 | 1,663,511 | +9,090 | 0.07% | 2,034,960 |
| 2023-12-04 | 2023-11-30 | 1.408 | 1,654,421 | +11,363 | 0.07% | 2,329,600 |
| 2023-12-01 | 2023-11-29 | 1.417 | 1,643,058 | -1,364 | 0.06% | 2,328,060 |
| 2023-11-24 | 2023-11-22 | 1.443 | 1,644,422 | -24,089 | 0.06% | 2,373,408 |
| 2023-11-22 | 2023-11-20 | 1.426 | 1,668,511 | -454 | 0.07% | 2,378,808 |
| 2023-11-21 | 2023-11-17 | 1.391 | 1,668,965 | +6,817 | 0.07% | 2,320,703 |
| 2023-11-15 | 2023-11-13 | 1.355 | 1,662,148 | -6,136 | 0.07% | 2,252,712 |
| 2023-11-14 | 2023-11-10 | 1.364 | 1,668,284 | +4,545 | 0.07% | 2,275,710 |
| 2023-11-13 | 2023-11-09 | 1.417 | 1,663,739 | +55,678 | 0.07% | 2,357,363 |
| 2023-11-10 | 2023-11-08 | 1.408 | 1,608,061 | +7,727 | 0.06% | 2,264,320 |
| 2023-11-09 | 2023-11-07 | 1.443 | 1,600,334 | +5,227 | 0.06% | 2,309,776 |
| 2023-11-08 | 2023-11-06 | 1.602 | 1,595,107 | +2,954 | 0.06% | 2,554,915 |
| 2023-11-07 | 2023-11-03 | 1.637 | 1,592,153 | +34,088 | 0.06% | 2,606,232 |
| 2023-11-02 | 2023-10-31 | 1.778 | 1,558,065 | +56,814 | 0.06% | 2,769,825 |
| 2023-10-31 | 2023-10-27 | 2.086 | 1,501,251 | -1,136 | 0.06% | 3,131,245 |
| 2023-10-27 | 2023-10-25 | 2.112 | 1,502,387 | +7,272 | 0.06% | 3,173,280 |
| 2023-10-25 | 2023-10-20 | 2.174 | 1,495,115 | -227 | 0.06% | 3,250,026 |
| 2023-10-24 | 2023-10-19 | 2.165 | 1,495,342 | -227 | 0.06% | 3,237,360 |
| 2023-10-20 | 2023-10-18 | 2.165 | 1,495,569 | -19,999 | 0.06% | 3,237,851 |
| 2023-10-19 | 2023-10-17 | 2.174 | 1,515,568 | -14,090 | 0.06% | 3,294,486 |
| 2023-10-16 | 2023-10-12 | 1.989 | 1,529,658 | -28,407 | 0.06% | 3,042,413 |
| 2023-10-13 | 2023-10-11 | 2.051 | 1,558,065 | -21,907 | 0.06% | 3,194,897 |
| 2023-10-12 | 2023-10-10 | 2.042 | 1,579,972 | -2,045 | 0.06% | 3,225,913 |
| 2023-10-11 | 2023-10-09 | 2.015 | 1,582,017 | -6,818 | 0.06% | 3,188,320 |
| 2023-10-10 | 2023-10-06 | 1.927 | 1,588,835 | -14,772 | 0.06% | 3,062,233 |
| 2023-09-26 | 2023-09-22 | 1.787 | 1,603,607 | +228 | 0.06% | 2,864,899 |
| 2023-09-22 | 2023-09-20 | 1.760 | 1,603,379 | -28,407 | 0.06% | 2,822,159 |
| 2023-09-18 | 2023-09-14 | 1.646 | 1,631,786 | +227 | 0.06% | 2,685,469 |
| 2023-09-14 | 2023-09-12 | 1.646 | 1,631,559 | -227 | 0.06% | 2,685,095 |
| 2023-09-07 | 2023-09-05 | 1.690 | 1,631,786 | -32,725 | 0.06% | 2,757,273 |
| 2023-09-04 | 2023-08-30 | 1.751 | 1,664,511 | -28,407 | 0.07% | 2,915,111 |
| 2023-08-18 | 2023-08-16 | 1.734 | 1,692,918 | -10,227 | 0.07% | 2,935,063 |
| 2023-08-17 | 2023-08-15 | 1.778 | 1,703,145 | +17,045 | 0.07% | 3,027,738 |
| 2023-08-14 | 2023-08-10 | 1.760 | 1,686,100 | -22,726 | 0.07% | 2,967,759 |
| 2023-07-31 | 2023-07-27 | 1.839 | 1,708,826 | -5,909 | 0.07% | 3,143,109 |
| 2023-07-27 | 2023-07-25 | 1.892 | 1,714,735 | -22,725 | 0.07% | 3,244,523 |
| 2023-07-14 | 2023-07-12 | 1.883 | 1,737,460 | -18,408 | 0.07% | 3,272,231 |
| 2023-07-13 | 2023-07-11 | 1.848 | 1,755,868 | +14,999 | 0.07% | 3,245,088 |
| 2023-07-12 | 2023-07-10 | 1.857 | 1,740,869 | -37,952 | 0.07% | 3,232,689 |
| 2023-07-11 | 2023-07-07 | 1.769 | 1,778,821 | -6,817 | 0.07% | 3,146,615 |
| 2023-07-07 | 2023-07-05 | 1.760 | 1,785,638 | -18,863 | 0.07% | 3,142,959 |
| 2023-06-29 | 2023-06-27 | 1.655 | 1,804,501 | -95,984 | 0.07% | 2,985,591 |
| 2023-06-27 | 2023-06-23 | 1.554 | 1,900,485 | -11,967 | 0.07% | 2,953,829 |
| 2023-06-09 | 2023-06-07 | 1.655 | 1,912,452 | -40,449 | 0.07% | 3,164,198 |
| 2023-06-05 | 2023-06-01 | 1.596 | 1,952,901 | -5,984 | 0.07% | 3,116,891 |
| 2023-06-02 | 2023-05-31 | 1.646 | 1,958,885 | -1,914 | 0.07% | 3,224,654 |
| 2023-05-29 | 2023-05-24 | 1.655 | 1,960,799 | -1,197 | 0.07% | 3,244,190 |
| 2023-05-25 | 2023-05-23 | 1.655 | 1,961,996 | +2,393 | 0.07% | 3,246,170 |
| 2023-05-02 | 2023-04-27 | 1.621 | 1,959,603 | -14,600 | 0.07% | 3,176,712 |
| 2023-04-28 | 2023-04-26 | 1.588 | 1,974,203 | -17,472 | 0.07% | 3,134,393 |
| 2023-04-27 | 2023-04-25 | 1.579 | 1,991,675 | +4,787 | 0.07% | 3,145,490 |
| 2023-04-25 | 2023-04-21 | 1.604 | 1,986,888 | -239 | 0.07% | 3,187,738 |
| 2023-04-18 | 2023-04-14 | 1.588 | 1,987,127 | +16,754 | 0.07% | 3,154,912 |
| 2023-04-17 | 2023-04-13 | 1.571 | 1,970,373 | +2,393 | 0.07% | 3,095,382 |
| 2023-04-04 | 2023-03-31 | 1.588 | 1,967,980 | +12,446 | 0.07% | 3,124,513 |
| 2023-03-31 | 2023-03-29 | 1.588 | 1,955,534 | +26,328 | 0.07% | 3,104,752 |
| 2023-03-17 | 2023-03-15 | 1.554 | 1,929,206 | +1,197 | 0.07% | 2,998,469 |
| 2023-03-14 | 2023-03-10 | 1.588 | 1,928,009 | -14,122 | 0.07% | 3,061,052 |
| 2023-03-13 | 2023-03-09 | 1.554 | 1,942,131 | -2,393 | 0.07% | 3,018,557 |
| 2023-03-10 | 2023-03-08 | 1.588 | 1,944,524 | +23,934 | 0.07% | 3,087,272 |
| 2023-03-06 | 2023-03-02 | 1.613 | 1,920,590 | +11,968 | 0.07% | 3,097,419 |
| 2023-03-03 | 2023-03-01 | 1.671 | 1,908,622 | +19,386 | 0.07% | 3,189,759 |
| 2023-02-28 | 2023-02-24 | 1.655 | 1,889,236 | -9,095 | 0.07% | 3,125,787 |
| 2023-02-27 | 2023-02-23 | 1.713 | 1,898,331 | -5,265 | 0.07% | 3,251,875 |
| 2023-02-24 | 2023-02-22 | 1.738 | 1,903,596 | +17,711 | 0.07% | 3,308,614 |
| 2023-02-22 | 2023-02-20 | 1.730 | 1,885,885 | +23,456 | 0.07% | 3,262,072 |
| 2023-02-20 | 2023-02-16 | 1.797 | 1,862,429 | +5,983 | 0.07% | 3,346,002 |
| 2023-02-08 | 2023-02-06 | 1.822 | 1,856,446 | -2,393 | 0.07% | 3,381,791 |
| 2023-02-07 | 2023-02-03 | 1.863 | 1,858,839 | +13,164 | 0.07% | 3,463,814 |
| 2023-02-03 | 2023-02-01 | 1.838 | 1,845,675 | -5,984 | 0.07% | 3,393,016 |
| 2023-02-02 | 2023-01-31 | 1.772 | 1,851,659 | +2,394 | 0.07% | 3,280,234 |
| 2023-02-01 | 2023-01-30 | 1.805 | 1,849,265 | +2,393 | 0.07% | 3,337,804 |
| 2023-01-31 | 2023-01-27 | 1.922 | 1,846,872 | -6,941 | 0.07% | 3,549,544 |
| 2023-01-30 | 2023-01-26 | 1.880 | 1,853,813 | +1,915 | 0.07% | 3,485,431 |
| 2023-01-16 | 2023-01-12 | 1.830 | 1,851,898 | -2,393 | 0.07% | 3,388,981 |
| 2023-01-12 | 2023-01-10 | 1.797 | 1,854,291 | -3,830 | 0.07% | 3,331,381 |
| 2023-01-11 | 2023-01-09 | 1.805 | 1,858,121 | +17,951 | 0.07% | 3,353,789 |
| 2023-01-10 | 2023-01-06 | 1.847 | 1,840,170 | +25,131 | 0.07% | 3,398,273 |
| 2023-01-09 | 2023-01-05 | 1.897 | 1,815,039 | -35,902 | 0.07% | 3,442,864 |
| 2023-01-06 | 2023-01-04 | 1.888 | 1,850,941 | -2,393 | 0.07% | 3,495,498 |
| 2023-01-04 | 2022-12-30 | 1.997 | 1,853,334 | -7,180 | 0.07% | 3,701,345 |
| 2023-01-03 | 2022-12-29 | 1.822 | 1,860,514 | -2,394 | 0.07% | 3,389,202 |
| 2022-12-29 | 2022-12-23 | 1.863 | 1,862,908 | +7,181 | 0.07% | 3,471,397 |
| 2022-12-28 | 2022-12-22 | 1.863 | 1,855,727 | +2,393 | 0.07% | 3,458,016 |
| 2022-12-23 | 2022-12-21 | 1.947 | 1,853,334 | +7,180 | 0.07% | 3,608,424 |
| 2022-12-22 | 2022-12-20 | 1.947 | 1,846,154 | +6,702 | 0.07% | 3,594,445 |
| 2022-12-19 | 2022-12-15 | 1.897 | 1,839,452 | +38,774 | 0.07% | 3,489,171 |
| 2022-12-14 | 2022-12-12 | 1.788 | 1,800,678 | -23,935 | 0.07% | 3,220,014 |
| 2022-12-13 | 2022-12-09 | 1.755 | 1,824,613 | -8,616 | 0.07% | 3,201,828 |
| 2022-12-12 | 2022-12-08 | 1.713 | 1,833,229 | +5,026 | 0.07% | 3,140,354 |
| 2022-12-09 | 2022-12-07 | 1.688 | 1,828,203 | -11,967 | 0.07% | 3,085,914 |
| 2022-12-07 | 2022-12-05 | 1.671 | 1,840,170 | -11,967 | 0.07% | 3,075,360 |
| 2022-12-06 | 2022-12-02 | 1.571 | 1,852,137 | -42,604 | 0.07% | 2,909,638 |
| 2022-12-05 | 2022-12-01 | 1.479 | 1,894,741 | -87,360 | 0.07% | 2,802,406 |
| 2022-12-02 | 2022-11-30 | 1.287 | 1,982,101 | +58,639 | 0.07% | 2,550,671 |
| 2022-12-01 | 2022-11-29 | 1.404 | 1,923,462 | +1,436 | 0.07% | 2,700,231 |
| 2022-11-30 | 2022-11-28 | 1.379 | 1,922,026 | +23,935 | 0.07% | 2,650,032 |
| 2022-11-29 | 2022-11-25 | 1.437 | 1,898,091 | -11,968 | 0.07% | 2,728,057 |
| 2022-11-28 | 2022-11-24 | 1.412 | 1,910,059 | +23,935 | 0.07% | 2,697,376 |
| 2022-11-25 | 2022-11-23 | 1.387 | 1,886,124 | +2,393 | 0.07% | 2,616,293 |
| 2022-11-24 | 2022-11-22 | 1.404 | 1,883,731 | +2,872 | 0.07% | 2,644,455 |
| 2022-11-18 | 2022-11-16 | 1.504 | 1,880,859 | +10,292 | 0.07% | 2,829,025 |
| 2022-11-17 | 2022-11-15 | 1.529 | 1,870,567 | +11,967 | 0.07% | 2,860,437 |
| 2022-11-16 | 2022-11-14 | 1.554 | 1,858,600 | -11,967 | 0.07% | 2,888,729 |
| 2022-11-15 | 2022-11-11 | 1.504 | 1,870,567 | +25,131 | 0.07% | 2,813,544 |
| 2022-11-10 | 2022-11-08 | 1.629 | 1,845,436 | -239 | 0.07% | 3,007,056 |
| 2022-11-09 | 2022-11-07 | 1.604 | 1,845,675 | -2,393 | 0.07% | 2,961,178 |
| 2022-11-08 | 2022-11-04 | 1.521 | 1,848,068 | +11,967 | 0.07% | 2,810,589 |
| 2022-11-03 | 2022-11-01 | 1.521 | 1,836,101 | -2,633 | 0.07% | 2,792,389 |
| 2022-10-27 | 2022-10-25 | 1.571 | 1,838,734 | -7,659 | 0.07% | 2,888,582 |
| 2022-10-26 | 2022-10-24 | 1.521 | 1,846,393 | +7,659 | 0.07% | 2,808,041 |
| 2022-10-25 | 2022-10-21 | 1.571 | 1,838,734 | +7,180 | 0.07% | 2,888,582 |
| 2022-10-19 | 2022-10-17 | 1.629 | 1,831,554 | -2,393 | 0.07% | 2,984,436 |
| 2022-10-17 | 2022-10-13 | 1.613 | 1,833,947 | +239 | 0.07% | 2,957,686 |
| 2022-10-13 | 2022-10-11 | 1.671 | 1,833,708 | -1,436 | 0.07% | 3,064,560 |
| 2022-09-27 | 2022-09-23 | 1.713 | 1,835,144 | +3,590 | 0.07% | 3,143,634 |
| 2022-09-21 | 2022-09-19 | 1.838 | 1,831,554 | +18,430 | 0.07% | 3,367,056 |
| 2022-09-20 | 2022-09-16 | 1.989 | 1,813,124 | +1,914 | 0.07% | 3,605,890 |
| 2022-09-05 | 2022-09-01 | 2.005 | 1,811,210 | -18,190 | 0.07% | 3,632,353 |
| 2022-09-02 | 2022-08-31 | 2.014 | 1,829,400 | -23,934 | 0.07% | 3,684,119 |
| 2022-08-18 | 2022-08-16 | 1.939 | 1,853,334 | -44,518 | 0.07% | 3,592,938 |
| 2022-08-03 | 2022-08-01 | 1.914 | 1,897,852 | +1,197 | 0.07% | 3,631,665 |
| 2022-07-27 | 2022-07-25 | 1.964 | 1,896,655 | -21,541 | 0.07% | 3,724,467 |
| 2022-07-19 | 2022-07-15 | 1.964 | 1,918,196 | -4,308 | 0.07% | 3,766,768 |
| 2022-07-18 | 2022-07-14 | 1.980 | 1,922,504 | -11,968 | 0.07% | 3,807,357 |
| 2022-07-14 | 2022-07-12 | 1.972 | 1,934,472 | -11,967 | 0.07% | 3,814,894 |
| 2022-07-13 | 2022-07-11 | 1.989 | 1,946,439 | -11,967 | 0.07% | 3,871,023 |
| 2022-07-11 | 2022-07-07 | 2.039 | 1,958,406 | +11,489 | 0.07% | 3,993,011 |
| 2022-06-30 | 2022-06-28 | 2.039 | 1,946,917 | -240 | 0.07% | 3,969,586 |
| 2022-06-28 | 2022-06-24 | 1.989 | 1,947,157 | -23,695 | 0.07% | 3,872,451 |
| 2022-06-27 | 2022-06-23 | 1.955 | 1,970,852 | +17,951 | 0.07% | 3,853,700 |
| 2022-06-24 | 2022-06-22 | 1.964 | 1,952,901 | +23,934 | 0.07% | 3,834,918 |
| 2022-06-23 | 2022-06-21 | 2.005 | 1,928,967 | -11,967 | 0.07% | 3,868,513 |
| 2022-06-22 | 2022-06-20 | 1.997 | 1,940,934 | -2,154 | 0.07% | 3,876,294 |
| 2022-06-17 | 2022-06-15 | 2.022 | 1,943,088 | -169,216 | 0.07% | 3,929,306 |
| 2022-06-15 | 2022-06-13 | 1.964 | 2,112,304 | +27,046 | 0.08% | 4,147,938 |
| 2022-06-14 | 2022-06-10 | 1.947 | 2,085,258 | +3,590 | 0.08% | 4,059,978 |
| 2022-06-10 | 2022-06-08 | 2.064 | 2,081,668 | -11,967 | 0.08% | 4,296,516 |
| 2022-06-08 | 2022-06-06 | 2.072 | 2,093,635 | -5,984 | 0.08% | 4,338,710 |
| 2022-06-02 | 2022-05-31 | 2.131 | 2,099,619 | +19,148 | 0.08% | 4,473,925 |
| 2022-05-26 | 2022-05-24 | 2.047 | 2,080,471 | +15,557 | 0.08% | 4,259,276 |
| 2022-05-24 | 2022-05-20 | 2.089 | 2,064,914 | -59,836 | 0.08% | 4,313,700 |
| 2022-05-23 | 2022-05-19 | 2.081 | 2,124,750 | -116,082 | 0.08% | 4,420,946 |
| 2022-05-10 | 2022-05-05 | 2.173 | 2,240,832 | +18,669 | 0.08% | 4,868,449 |
| 2022-05-06 | 2022-05-04 | 2.214 | 2,222,163 | -23,934 | 0.08% | 4,920,733 |
| 2022-04-27 | 2022-04-25 | 2.031 | 2,246,097 | +11,967 | 0.08% | 4,560,818 |
| 2022-04-25 | 2022-04-21 | 2.214 | 2,234,130 | -45,475 | 0.08% | 4,947,232 |
| 2022-04-22 | 2022-04-20 | 2.173 | 2,279,605 | -5,026 | 0.08% | 4,952,688 |
| 2022-04-19 | 2022-04-13 | 2.131 | 2,284,631 | -17,951 | 0.09% | 4,868,153 |
| 2022-04-13 | 2022-04-11 | 2.089 | 2,302,582 | -479 | 0.09% | 4,810,200 |
| 2022-04-11 | 2022-04-07 | 2.131 | 2,303,061 | -718 | 0.09% | 4,907,424 |
| 2022-04-08 | 2022-04-06 | 2.089 | 2,303,779 | +479 | 0.09% | 4,812,700 |
| 2022-04-07 | 2022-04-04 | 2.056 | 2,303,300 | -1,197 | 0.09% | 4,734,712 |
| 2022-04-06 | 2022-04-01 | 2.131 | 2,304,497 | -1,915 | 0.09% | 4,910,484 |
| 2022-04-04 | 2022-03-31 | 2.089 | 2,306,412 | +5,984 | 0.09% | 4,818,201 |
| 2022-04-01 | 2022-03-30 | 2.089 | 2,300,428 | -30,636 | 0.09% | 4,805,700 |
| 2022-03-29 | 2022-03-25 | 2.072 | 2,331,064 | +20,823 | 0.09% | 4,830,742 |
| 2022-03-28 | 2022-03-24 | 2.131 | 2,310,241 | +4,308 | 0.09% | 4,922,724 |
| 2022-03-25 | 2022-03-23 | 2.089 | 2,305,933 | +25,131 | 0.09% | 4,817,200 |
| 2022-03-24 | 2022-03-22 | 2.131 | 2,280,802 | -957 | 0.08% | 4,859,994 |
| 2022-03-22 | 2022-03-18 | 2.089 | 2,281,759 | +957 | 0.09% | 4,766,699 |
| 2022-03-21 | 2022-03-17 | 2.131 | 2,280,802 | -17,472 | 0.08% | 4,859,994 |
| 2022-03-18 | 2022-03-16 | 2.131 | 2,298,274 | -1,675 | 0.09% | 4,897,224 |
| 2022-03-17 | 2022-03-15 | 2.005 | 2,299,949 | +9,334 | 0.09% | 4,612,511 |
| 2022-03-16 | 2022-03-14 | 2.089 | 2,290,615 | +5,984 | 0.09% | 4,785,200 |
| 2022-03-15 | 2022-03-11 | 2.214 | 2,284,631 | -37,099 | 0.09% | 5,059,061 |
| 2022-03-14 | 2022-03-10 | 2.131 | 2,321,730 | +2,872 | 0.09% | 4,947,205 |
| 2022-03-11 | 2022-03-09 | 2.089 | 2,318,858 | +17,473 | 0.09% | 4,844,201 |
| 2022-03-10 | 2022-03-08 | 2.089 | 2,301,385 | +10,770 | 0.09% | 4,807,699 |
| 2022-03-08 | 2022-03-04 | 2.214 | 2,290,615 | +53,613 | 0.09% | 5,072,312 |
| 2022-03-07 | 2022-03-03 | 2.298 | 2,237,002 | +10,770 | 0.08% | 5,140,520 |
| 2022-03-04 | 2022-03-02 | 2.256 | 2,226,232 | -3,111 | 0.08% | 5,022,757 |
| 2022-02-28 | 2022-02-24 | 2.214 | 2,229,343 | -7,898 | 0.08% | 4,936,632 |
| 2022-02-25 | 2022-02-23 | 2.256 | 2,237,241 | -1,197 | 0.08% | 5,047,595 |
| 2022-02-24 | 2022-02-22 | 2.298 | 2,238,438 | -718 | 0.08% | 5,143,820 |
| 2022-02-23 | 2022-02-21 | 2.298 | 2,239,156 | +1,197 | 0.08% | 5,145,470 |
| 2022-02-21 | 2022-02-17 | 2.298 | 2,237,959 | +1,914 | 0.08% | 5,142,719 |
| 2022-02-16 | 2022-02-14 | 2.382 | 2,236,045 | +4,787 | 0.08% | 5,325,169 |
| 2022-02-15 | 2022-02-11 | 2.298 | 2,231,258 | +41,885 | 0.08% | 5,127,321 |
| 2022-02-04 | 2022-01-27 | 2.173 | 2,189,373 | -2,154 | 0.08% | 4,756,649 |
| 2022-01-27 | 2022-01-25 | 2.131 | 2,191,527 | -28,242 | 0.08% | 4,669,765 |
| 2022-01-26 | 2022-01-24 | 2.214 | 2,219,769 | -79,702 | 0.08% | 4,915,431 |
| 2022-01-24 | 2022-01-20 | 2.173 | 2,299,471 | +2,154 | 0.09% | 4,995,849 |
| 2022-01-21 | 2022-01-19 | 2.214 | 2,297,317 | +20,345 | 0.09% | 5,087,153 |
| 2022-01-18 | 2022-01-14 | 2.214 | 2,276,972 | -958 | 0.08% | 5,042,101 |
| 2022-01-12 | 2022-01-10 | 2.298 | 2,277,930 | -41,646 | 0.08% | 5,234,571 |
| 2022-01-11 | 2022-01-07 | 2.340 | 2,319,576 | -2,154 | 0.09% | 5,427,185 |
| 2022-01-10 | 2022-01-06 | 2.340 | 2,321,730 | -53,852 | 0.09% | 5,432,225 |
| 2022-01-05 | 2022-01-03 | 2.465 | 2,375,582 | +29,918 | 0.09% | 5,855,986 |
| 2022-01-03 | 2021-12-29 | 2.423 | 2,345,664 | -11,967 | 0.09% | 5,684,232 |
| 2021-12-30 | 2021-12-28 | 2.423 | 2,357,631 | +8,855 | 0.09% | 5,713,231 |
| 2021-12-29 | 2021-12-24 | 2.382 | 2,348,776 | +10,292 | 0.09% | 5,593,639 |
| 2021-12-23 | 2021-12-21 | 2.256 | 2,338,484 | +17,951 | 0.09% | 5,276,017 |
| 2021-12-22 | 2021-12-20 | 2.298 | 2,320,533 | +33,508 | 0.09% | 5,332,470 |
| 2021-12-21 | 2021-12-17 | 2.340 | 2,287,025 | +33,508 | 0.09% | 5,351,024 |
| 2021-12-20 | 2021-12-16 | 2.256 | 2,253,517 | -1,914 | 0.08% | 5,084,317 |
| 2021-12-17 | 2021-12-15 | 2.256 | 2,255,431 | +35,662 | 0.08% | 5,088,635 |
| 2021-12-15 | 2021-12-13 | 2.256 | 2,219,769 | +17,951 | 0.08% | 5,008,175 |
| 2021-12-13 | 2021-12-09 | 2.298 | 2,201,818 | -13,164 | 0.08% | 5,059,669 |
| 2021-12-08 | 2021-12-06 | 2.131 | 2,214,982 | -26,328 | 0.08% | 4,719,743 |
| 2021-12-07 | 2021-12-03 | 2.256 | 2,241,310 | +3,590 | 0.08% | 5,056,776 |
| 2021-12-02 | 2021-11-30 | 2.214 | 2,237,720 | +45,475 | 0.08% | 4,955,182 |
| 2021-11-26 | 2021-11-24 | 2.214 | 2,192,245 | -28,721 | 0.08% | 4,854,483 |
| 2021-11-25 | 2021-11-23 | 2.072 | 2,220,966 | +6,462 | 0.08% | 4,602,582 |
| 2021-11-23 | 2021-11-19 | 2.173 | 2,214,504 | +479 | 0.08% | 4,811,249 |
| 2021-11-22 | 2021-11-18 | 2.131 | 2,214,025 | +14,361 | 0.08% | 4,717,704 |
| 2021-11-19 | 2021-11-17 | 2.214 | 2,199,664 | +5,983 | 0.08% | 4,870,911 |
| 2021-11-16 | 2021-11-12 | 2.214 | 2,193,681 | -9,574 | 0.08% | 4,857,662 |
| 2021-11-15 | 2021-11-11 | 2.214 | 2,203,255 | +2,394 | 0.08% | 4,878,863 |
| 2021-11-11 | 2021-11-09 | 2.256 | 2,200,861 | -24,518,848 | 0.08% | 4,965,516 |
| 2021-11-10 | 2021-11-08 | 2.256 | 26,719,709 | -41,885 | 1.00% | 60,284,196 |
| 2021-11-09 | 2021-11-05 | 2.256 | 26,761,594 | -8,377 | 1.00% | 60,378,696 |
| 2021-11-04 | 2021-11-02 | 2.382 | 26,769,971 | -36,859 | 1.00% | 63,753,018 |
| 2021-11-03 | 2021-11-01 | 2.340 | 26,806,830 | -66,777 | 1.00% | 62,720,784 |
| 2021-11-02 | 2021-10-29 | 2.465 | 26,873,607 | -11,967 | 1.00% | 66,245,436 |
| 2021-11-01 | 2021-10-28 | 2.465 | 26,885,574 | +11,967 | 1.00% | 66,274,936 |
| 2021-10-29 | 2021-10-27 | 2.423 | 26,873,607 | +56,246 | 1.00% | 65,122,632 |
| 2021-10-28 | 2021-10-26 | 2.507 | 26,817,361 | -718 | 1.00% | 67,227,240 |
| 2021-10-26 | 2021-10-22 | 2.465 | 26,818,079 | +68,213 | 1.00% | 66,108,556 |
| 2021-10-25 | 2021-10-21 | 2.507 | 26,749,866 | +26,088 | 1.00% | 67,058,039 |
| 2021-10-22 | 2021-10-20 | 2.549 | 26,723,778 | +5,266 | 1.00% | 68,109,185 |
| 2021-10-21 | 2021-10-19 | 2.549 | 26,718,512 | +3,111 | 1.00% | 68,095,763 |
| 2021-10-20 | 2021-10-18 | 2.590 | 26,715,401 | -5,983 | 1.00% | 69,204,029 |
| 2021-10-19 | 2021-10-15 | 2.507 | 26,721,384 | -26,567 | 1.00% | 66,986,639 |
| 2021-10-18 | 2021-10-12 | 2.507 | 26,747,951 | +21,540 | 1.00% | 67,053,239 |
| 2021-10-15 | 2021-10-11 | 2.507 | 26,726,411 | +13,164 | 1.00% | 66,999,241 |
| 2021-10-12 | 2021-10-08 | 2.590 | 26,713,247 | +171,131 | 1.00% | 69,198,449 |
| 2021-10-11 | 2021-10-07 | 2.758 | 26,542,116 | +28,243 | 0.99% | 73,190,964 |
| 2021-10-08 | 2021-10-06 | 2.674 | 26,513,873 | +48,826 | 0.99% | 70,897,535 |
| 2021-10-07 | 2021-10-05 | 2.590 | 26,465,047 | -1,197 | 0.99% | 68,555,507 |
| 2021-10-06 | 2021-10-04 | 2.549 | 26,466,244 | -13,164 | 0.99% | 67,452,824 |
| 2021-10-05 | 2021-09-30 | 2.549 | 26,479,408 | -103,157 | 0.99% | 67,486,374 |
| 2021-10-04 | 2021-09-29 | 2.674 | 26,582,565 | +9,095 | 0.99% | 71,081,216 |
| 2021-09-30 | 2021-09-28 | 2.758 | 26,573,470 | -22,738 | 0.99% | 73,277,424 |
| 2021-09-29 | 2021-09-27 | 2.674 | 26,596,208 | -7,898 | 0.99% | 71,117,697 |
| 2021-09-28 | 2021-09-24 | 2.549 | 26,604,106 | +11,967 | 0.99% | 67,804,184 |
| 2021-09-27 | 2021-09-23 | 2.758 | 26,592,139 | -61,272 | 0.99% | 73,328,905 |
| 2021-09-24 | 2021-09-21 | 2.549 | 26,653,411 | -24,173 | 0.99% | 67,929,845 |
| 2021-09-23 | 2021-09-20 | 2.382 | 26,677,584 | -51,459 | 0.99% | 63,532,997 |
| 2021-09-21 | 2021-09-17 | 2.465 | 26,729,043 | -50,502 | 1.00% | 65,889,075 |
| 2021-09-20 | 2021-09-16 | 2.465 | 26,779,545 | +32,551 | 1.00% | 66,013,566 |
| 2021-09-17 | 2021-09-15 | 2.632 | 26,746,994 | -15,797 | 1.00% | 70,403,382 |
| 2021-09-16 | 2021-09-14 | 2.716 | 26,762,791 | +66,777 | 1.00% | 72,681,311 |
| 2021-09-15 | 2021-09-13 | 2.549 | 26,696,014 | +41,885 | 0.99% | 68,038,424 |
| 2021-09-14 | 2021-09-10 | 2.590 | 26,654,129 | +58,400 | 0.99% | 69,045,309 |
| 2021-09-13 | 2021-09-09 | 2.632 | 26,595,729 | +124,459 | 0.99% | 70,005,222 |
| 2021-09-10 | 2021-09-08 | 2.716 | 26,471,270 | +188,363 | 0.99% | 71,889,610 |
| 2021-09-09 | 2021-09-07 | 2.799 | 26,282,907 | +106,508 | 0.98% | 73,574,309 |
| 2021-09-08 | 2021-09-06 | 2.758 | 26,176,399 | +101,721 | 0.98% | 72,182,485 |
| 2021-09-07 | 2021-09-03 | 2.674 | 26,074,678 | -188,842 | 0.97% | 69,723,137 |
| 2021-09-06 | 2021-09-02 | 2.256 | 26,263,520 | -1,436 | 0.98% | 59,254,956 |
| 2021-09-02 | 2021-08-31 | 2.298 | 26,264,956 | -63,905 | 0.98% | 60,355,570 |
| 2021-08-30 | 2021-08-26 | 2.256 | 26,328,861 | -29,918 | 0.98% | 59,402,377 |
| 2021-08-27 | 2021-08-25 | 2.131 | 26,358,779 | -1,196 | 0.98% | 56,165,995 |
| 2021-08-26 | 2021-08-24 | 2.173 | 26,359,975 | +2,154 | 0.98% | 57,269,887 |
| 2021-08-23 | 2021-08-19 | 2.256 | 26,357,821 | -29,918 | 0.98% | 59,467,715 |
| 2021-08-17 | 2021-08-13 | 2.173 | 26,387,739 | -15,558 | 0.98% | 57,330,208 |
| 2021-08-16 | 2021-08-12 | 2.173 | 26,403,297 | -14,600 | 0.98% | 57,364,009 |
| 2021-08-12 | 2021-08-10 | 2.089 | 26,417,897 | +14,122 | 0.98% | 55,188,201 |
| 2021-08-11 | 2021-08-09 | 2.256 | 26,403,775 | -9,095 | 0.98% | 59,571,395 |
| 2021-08-10 | 2021-08-06 | 2.256 | 26,412,870 | -51,220 | 0.98% | 59,591,915 |
| 2021-08-09 | 2021-08-05 | 2.256 | 26,464,090 | -27,285 | 0.99% | 59,707,476 |
| 2021-08-02 | 2021-07-29 | 2.056 | 26,491,375 | +7,180 | 0.99% | 54,456,233 |
| 2021-07-29 | 2021-07-27 | 2.131 | 26,484,195 | -21,301 | 0.99% | 56,433,235 |
| 2021-07-28 | 2021-07-26 | 2.131 | 26,505,496 | -11,968 | 0.99% | 56,478,623 |
| 2021-07-26 | 2021-07-22 | 2.256 | 26,517,464 | -2,393 | 0.99% | 59,827,897 |
| 2021-07-22 | 2021-07-20 | 2.173 | 26,519,857 | +11,249 | 0.99% | 57,617,248 |
| 2021-07-19 | 2021-07-15 | 2.256 | 26,508,608 | +8,856 | 0.99% | 59,807,916 |
| 2021-07-16 | 2021-07-14 | 2.298 | 26,499,752 | +9,574 | 0.99% | 60,895,120 |
| 2021-07-15 | 2021-07-13 | 2.340 | 26,490,178 | -240 | 0.99% | 61,979,903 |
| 2021-07-14 | 2021-07-12 | 2.340 | 26,490,418 | -239 | 0.99% | 61,980,465 |
| 2021-07-13 | 2021-07-09 | 2.340 | 26,490,657 | -6,462 | 0.99% | 61,981,024 |
| 2021-07-12 | 2021-07-08 | 2.256 | 26,497,119 | -7,181 | 0.99% | 59,781,995 |
| 2021-07-08 | 2021-07-06 | 2.298 | 26,504,300 | -4,308 | 0.99% | 60,905,571 |
| 2021-07-06 | 2021-07-02 | 2.298 | 26,508,608 | +718 | 0.99% | 60,915,470 |
| 2021-07-05 | 2021-06-30 | 2.382 | 26,507,890 | -122,065 | 0.99% | 63,128,869 |
| 2021-07-02 | 2021-06-29 | 2.423 | 26,629,955 | +42,124 | 0.99% | 64,532,192 |
| 2021-06-29 | 2021-06-25 | 2.340 | 26,587,831 | -4,786 | 0.99% | 62,208,385 |
| 2021-06-25 | 2021-06-23 | 2.298 | 26,592,617 | -21,541 | 0.99% | 61,108,519 |
| 2021-06-23 | 2021-06-21 | 2.340 | 26,614,158 | -7,181 | 0.99% | 62,269,983 |
| 2021-06-21 | 2021-06-17 | 2.256 | 26,621,339 | -77,786 | 0.99% | 60,062,257 |
| 2021-06-18 | 2021-06-16 | 2.340 | 26,699,125 | -718 | 0.99% | 62,468,783 |
| 2021-06-17 | 2021-06-15 | 2.340 | 26,699,843 | -9,574 | 0.99% | 62,470,463 |
| 2021-06-15 | 2021-06-10 | 2.298 | 26,709,417 | -19,866 | 1.00% | 61,376,920 |
| 2021-06-10 | 2021-06-08 | 2.256 | 26,729,283 | -1,196 | 1.00% | 60,305,797 |
| 2021-06-09 | 2021-06-07 | 2.298 | 26,730,479 | -21,063 | 1.00% | 61,425,319 |
| 2021-06-08 | 2021-06-04 | 2.256 | 26,751,542 | -3,111 | 1.00% | 60,356,017 |
| 2021-06-07 | 2021-06-03 | 2.298 | 26,754,653 | -39,492 | 1.00% | 61,480,870 |
| 2021-06-02 | 2021-05-31 | 2.298 | 26,794,145 | -3,351 | 1.00% | 61,571,620 |
| 2021-06-01 | 2021-05-28 | 2.298 | 26,797,496 | +5,505 | 1.00% | 61,579,321 |
| 2021-05-31 | 2021-05-27 | 2.340 | 26,791,991 | -7,180 | 1.00% | 62,686,065 |
| 2021-05-28 | 2021-05-26 | 2.298 | 26,799,171 | -1,436 | 1.00% | 61,583,170 |
| 2021-05-26 | 2021-05-24 | 2.256 | 26,800,607 | -2,394 | 1.00% | 60,466,716 |
| 2021-05-25 | 2021-05-21 | 2.256 | 26,803,001 | -8,855 | 1.00% | 60,472,117 |
| 2021-05-20 | 2021-05-17 | 2.131 | 26,811,856 | -7,659 | 1.00% | 57,131,423 |
| 2021-05-18 | 2021-05-14 | 2.089 | 26,819,515 | -240 | 1.00% | 56,027,199 |
| 2021-05-13 | 2021-05-11 | 2.072 | 26,819,755 | -1,196 | 1.00% | 55,579,479 |
| 2021-05-12 | 2021-05-10 | 2.064 | 26,820,951 | -2,394 | 1.00% | 55,357,837 |
| 2021-05-11 | 2021-05-07 | 2.089 | 26,823,345 | -16,754 | 1.00% | 56,035,201 |
| 2021-05-10 | 2021-05-06 | 2.072 | 26,840,099 | +9,813 | 1.00% | 55,621,639 |
| 2021-05-07 | 2021-05-05 | 2.072 | 26,830,286 | +4,787 | 1.00% | 55,601,303 |
| 2021-05-06 | 2021-05-04 | 2.131 | 26,825,499 | +2,394 | 1.00% | 57,160,494 |
| 2021-05-03 | 2021-04-29 | 2.064 | 26,823,105 | -6,223 | 1.00% | 55,362,283 |
| 2021-04-29 | 2021-04-27 | 2.131 | 26,829,328 | -2,394 | 1.00% | 57,168,653 |
| 2021-04-27 | 2021-04-23 | 2.131 | 26,831,722 | +20,823 | 1.00% | 57,173,754 |
| 2021-04-23 | 2021-04-21 | 2.131 | 26,810,899 | -957 | 1.00% | 57,129,384 |
| 2021-04-22 | 2021-04-20 | 2.089 | 26,811,856 | +4,787 | 1.00% | 56,011,199 |
| 2021-04-19 | 2021-04-15 | 2.173 | 26,807,069 | -3,591 | 1.00% | 58,241,247 |
| 2021-04-13 | 2021-04-09 | 2.131 | 26,810,660 | +4,309 | 1.00% | 57,128,875 |
| 2021-04-12 | 2021-04-08 | 2.131 | 26,806,351 | -15,079 | 1.00% | 57,119,693 |
| 2021-04-09 | 2021-04-07 | 2.089 | 26,821,430 | +1,915 | 1.00% | 56,031,200 |
| 2021-04-08 | 2021-04-01 | 2.131 | 26,819,515 | -43,561 | 1.00% | 57,147,743 |
| 2021-04-07 | 2021-03-31 | 2.089 | 26,863,076 | -88,557 | 1.00% | 56,118,200 |
| 2021-04-01 | 2021-03-30 | 2.214 | 26,951,633 | +37,816 | 1.00% | 59,681,392 |
| 2021-03-31 | 2021-03-29 | 2.214 | 26,913,817 | +2,872 | 1.00% | 59,597,653 |
| 2021-03-30 | 2021-03-26 | 2.256 | 26,910,945 | +84,489 | 1.00% | 60,715,657 |
| 2021-03-29 | 2021-03-25 | 2.256 | 26,826,456 | +5,026 | 1.00% | 60,525,035 |
| 2021-03-26 | 2021-03-24 | 2.256 | 26,821,430 | +111,055 | 1.00% | 60,513,696 |
| 2021-03-23 | 2021-03-19 | 2.214 | 26,710,375 | -21,301 | 1.00% | 59,147,153 |
| 2021-03-22 | 2021-03-18 | 2.214 | 26,731,676 | -89,036 | 1.00% | 59,194,322 |
| 2021-03-19 | 2021-03-17 | 2.214 | 26,820,712 | +2,393 | 1.00% | 59,391,482 |
| 2021-03-16 | 2021-03-12 | 2.173 | 26,818,319 | -2,393 | 1.00% | 58,265,689 |
| 2021-03-15 | 2021-03-11 | 2.214 | 26,820,712 | -22,738 | 1.00% | 59,391,482 |
| 2021-03-12 | 2021-03-10 | 2.089 | 26,843,450 | -3,350 | 1.00% | 56,077,201 |
| 2021-03-11 | 2021-03-09 | 2.047 | 26,846,800 | +93,344 | 1.00% | 54,962,515 |
| 2021-03-10 | 2021-03-08 | 2.089 | 26,753,456 | -12,925 | 1.00% | 55,889,199 |
| 2021-03-09 | 2021-03-05 | 2.131 | 26,766,381 | +61,272 | 1.00% | 57,034,524 |
| 2021-03-08 | 2021-03-04 | 2.173 | 26,705,109 | -1,675 | 0.99% | 58,019,728 |
| 2021-03-05 | 2021-03-03 | 2.214 | 26,706,784 | +12,924 | 1.00% | 59,139,201 |
| 2021-03-04 | 2021-03-02 | 2.214 | 26,693,860 | -20,344 | 0.99% | 59,110,582 |
| 2021-03-03 | 2021-03-01 | 2.214 | 26,714,204 | +22,738 | 1.00% | 59,155,632 |
| 2021-03-02 | 2021-02-26 | 2.256 | 26,691,466 | +5,026 | 0.99% | 60,220,475 |
| 2021-03-01 | 2021-02-25 | 2.298 | 26,686,440 | +2,393 | 0.99% | 61,324,120 |
| 2021-02-26 | 2021-02-24 | 2.256 | 26,684,047 | +4,548 | 0.99% | 60,203,737 |
| 2021-02-25 | 2021-02-23 | 2.298 | 26,679,499 | +20,344 | 0.99% | 61,308,170 |
| 2021-02-24 | 2021-02-22 | 2.465 | 26,659,155 | +44,518 | 0.99% | 65,716,796 |
| 2021-02-23 | 2021-02-19 | 2.507 | 26,614,637 | -523,923 | 0.99% | 66,719,040 |
| 2021-02-22 | 2021-02-18 | 2.256 | 27,138,560 | -84,967 | 1.01% | 61,229,195 |
| 2021-02-19 | 2021-02-17 | 2.340 | 27,223,527 | -134,033 | 1.01% | 63,695,743 |
| 2021-02-18 | 2021-02-16 | 2.340 | 27,357,560 | -28,003 | 1.02% | 64,009,344 |
| 2021-02-17 | 2021-02-11 | 2.340 | 27,385,563 | -80,420 | 1.02% | 64,074,864 |
| 2021-02-16 | 2021-02-09 | 2.465 | 27,465,983 | +303,010 | 1.02% | 67,705,687 |
| 2021-02-10 | 2021-02-08 | 2.072 | 27,162,973 | +68,691 | 1.01% | 56,290,741 |
| 2021-02-09 | 2021-02-05 | 2.089 | 27,094,282 | +28,721 | 1.01% | 56,601,200 |
| 2021-02-08 | 2021-02-04 | 2.214 | 27,065,561 | -26,088 | 1.01% | 59,933,673 |
| 2021-02-05 | 2021-02-03 | 2.173 | 27,091,649 | +109,859 | 1.01% | 58,859,528 |
| 2021-02-04 | 2021-02-02 | 2.131 | 26,981,790 | -679,736 | 1.01% | 57,493,523 |
| 2021-02-03 | 2021-02-01 | 2.214 | 27,661,526 | -28,722 | 1.03% | 61,253,371 |
| 2021-02-02 | 2021-01-29 | 2.089 | 27,690,248 | +43,561 | 1.03% | 57,846,201 |
| 2021-02-01 | 2021-01-28 | 2.173 | 27,646,687 | +23,216 | 1.03% | 60,065,408 |
| 2021-01-29 | 2021-01-27 | 2.340 | 27,623,471 | -1,196 | 1.03% | 64,631,505 |
| 2021-01-28 | 2021-01-26 | 2.423 | 27,624,667 | -2,633 | 1.03% | 66,942,671 |
| 2021-01-27 | 2021-01-25 | 2.590 | 27,627,300 | +763,745 | 1.03% | 71,566,227 |
| 2021-01-26 | 2021-01-22 | 2.507 | 26,863,555 | -22,976 | 1.00% | 67,343,041 |
| 2021-01-25 | 2021-01-21 | 2.382 | 26,886,531 | -29,679 | 1.00% | 64,030,607 |
| 2021-01-22 | 2021-01-20 | 2.340 | 26,916,210 | +101,721 | 1.00% | 62,976,704 |
| 2021-01-21 | 2021-01-19 | 2.256 | 26,814,489 | +21,780 | 1.00% | 60,498,036 |
| 2021-01-20 | 2021-01-18 | 2.214 | 26,792,709 | +42,125 | 1.00% | 59,329,473 |
| 2021-01-19 | 2021-01-15 | 2.131 | 26,750,584 | -15,558 | 1.00% | 57,000,863 |
| 2021-01-18 | 2021-01-14 | 2.214 | 26,766,142 | -5,505 | 1.00% | 59,270,643 |
| 2021-01-15 | 2021-01-13 | 2.256 | 26,771,647 | +16,755 | 1.00% | 60,401,377 |
| 2021-01-14 | 2021-01-12 | 2.256 | 26,754,892 | -198,895 | 1.00% | 60,363,575 |
| 2021-01-13 | 2021-01-11 | 2.340 | 26,953,787 | +101,960 | 1.00% | 63,064,624 |
| 2021-01-12 | 2021-01-08 | 2.423 | 26,851,827 | -72,999 | 1.00% | 65,069,853 |
| 2021-01-11 | 2021-01-07 | 2.549 | 26,924,826 | -97,174 | 1.00% | 68,621,583 |
| 2021-01-08 | 2021-01-06 | 2.507 | 27,022,000 | -25,849 | 1.01% | 67,740,240 |
| 2021-01-07 | 2021-01-05 | 2.507 | 27,047,849 | -160,600 | 1.01% | 67,805,040 |
| 2021-01-06 | 2021-01-04 | 2.632 | 27,208,449 | +48,348 | 1.01% | 71,618,023 |
| 2021-01-05 | 2020-12-31 | 2.590 | 27,160,101 | +106,986 | 1.01% | 70,355,987 |
| 2021-01-04 | 2020-12-29 | 2.590 | 27,053,115 | +92,148 | 1.01% | 70,078,849 |
| 2020-12-30 | 2020-12-28 | 2.590 | 26,960,967 | +902,565 | 1.00% | 69,840,147 |
| 2020-12-29 | 2020-12-24 | 2.382 | 26,058,402 | +18,190 | 0.97% | 62,058,407 |
| 2020-12-28 | 2020-12-22 | 2.256 | 26,040,212 | -7,659 | 0.97% | 58,751,136 |
| 2020-12-23 | 2020-12-21 | 2.298 | 26,047,871 | -8,377 | 0.97% | 59,856,720 |
| 2020-12-22 | 2020-12-18 | 2.256 | 26,056,248 | -21,541 | 0.97% | 58,787,316 |
| 2020-12-21 | 2020-12-17 | 2.256 | 26,077,789 | -57,443 | 0.97% | 58,835,916 |
| 2020-12-17 | 2020-12-15 | 2.256 | 26,135,232 | -31,354 | 0.97% | 58,965,517 |
| 2020-12-16 | 2020-12-14 | 2.256 | 26,166,586 | -128,049 | 0.97% | 59,036,257 |
| 2020-12-15 | 2020-12-11 | 2.298 | 26,294,635 | -22,498 | 0.98% | 60,423,771 |
| 2020-12-14 | 2020-12-10 | 2.256 | 26,317,133 | +3,590 | 0.98% | 59,375,916 |
| 2020-12-11 | 2020-12-09 | 2.340 | 26,313,543 | +27,525 | 0.98% | 61,566,625 |
| 2020-12-10 | 2020-12-08 | 2.340 | 26,286,018 | -36,141 | 0.98% | 61,502,224 |
| 2020-12-09 | 2020-12-07 | 2.423 | 26,322,159 | +215,649 | 0.98% | 63,786,312 |
| 2020-12-08 | 2020-12-04 | 2.173 | 26,106,510 | +53,852 | 0.97% | 56,719,207 |
| 2020-12-07 | 2020-12-03 | 2.081 | 26,052,658 | -11,967 | 0.97% | 54,207,499 |
| 2020-12-03 | 2020-12-01 | 2.173 | 26,064,625 | -240 | 0.97% | 56,628,208 |
| 2020-12-01 | 2020-11-27 | 2.022 | 26,064,865 | +240 | 0.97% | 52,708,278 |
| 2020-11-30 | 2020-11-26 | 2.072 | 26,064,625 | +8,377 | 0.97% | 54,014,598 |
| 2020-11-27 | 2020-11-25 | 2.173 | 26,056,248 | -11,489 | 0.97% | 56,610,008 |
| 2020-11-26 | 2020-11-24 | 2.214 | 26,067,737 | +6,702 | 0.97% | 57,724,103 |
| 2020-11-23 | 2020-11-19 | 2.005 | 26,061,035 | -9,574 | 0.97% | 52,264,992 |
| 2020-11-12 | 2020-11-10 | 1.947 | 26,070,609 | -5,983 | 0.97% | 50,759,237 |
| 2020-11-11 | 2020-11-09 | 1.914 | 26,076,592 | -19,627 | 0.97% | 49,899,282 |
| 2020-11-10 | 2020-11-06 | 1.730 | 26,096,219 | +19,627 | 0.97% | 45,139,414 |
| 2020-11-06 | 2020-11-04 | 1.797 | 26,076,592 | -3,351 | 0.97% | 46,848,671 |
| 2020-11-05 | 2020-11-03 | 1.730 | 26,079,943 | +9,574 | 0.97% | 45,111,261 |
| 2020-10-29 | 2020-10-27 | 1.847 | 26,070,369 | +11,967 | 0.97% | 48,144,584 |
| 2020-10-28 | 2020-10-23 | 1.880 | 26,058,402 | +6,462 | 0.97% | 48,993,479 |
| 2020-10-19 | 2020-10-15 | 2.047 | 26,051,940 | -2,393 | 0.97% | 53,335,226 |
| 2020-10-14 | 2020-10-09 | 2.064 | 26,054,333 | -28,004 | 0.97% | 53,775,555 |
| 2020-10-05 | 2020-09-29 | 1.955 | 26,082,337 | +2,394 | 0.97% | 51,000,020 |
| 2020-09-24 | 2020-09-22 | 2.131 | 26,079,943 | +2,872 | 0.97% | 55,571,844 |
| 2020-09-22 | 2020-09-18 | 2.089 | 26,077,071 | +15,318 | 0.97% | 54,476,200 |
| 2020-09-21 | 2020-09-17 | 2.005 | 26,061,753 | -5,984 | 0.97% | 52,266,432 |
| 2020-09-18 | 2020-09-16 | 2.031 | 26,067,737 | -239 | 0.97% | 52,931,913 |
| 2020-09-17 | 2020-09-15 | 2.064 | 26,067,976 | +5,984 | 0.97% | 53,803,714 |
| 2020-09-10 | 2020-09-08 | 1.955 | 26,061,992 | +5,983 | 0.97% | 50,960,238 |
| 2020-09-03 | 2020-09-01 | 2.081 | 26,056,009 | -11,967 | 0.97% | 54,214,472 |
| 2020-09-01 | 2020-08-28 | 2.089 | 26,067,976 | +62,229 | 0.97% | 54,457,200 |
| 2020-08-31 | 2020-08-27 | 2.089 | 26,005,747 | +403,055 | 0.97% | 54,327,201 |
| 2020-08-19 | 2020-08-17 | 2.014 | 25,602,692 | +3,590 | 0.95% | 51,559,733 |
| 2020-08-14 | 2020-08-12 | 2.131 | 25,599,102 | -125,655 | 0.95% | 54,547,255 |
| 2020-08-13 | 2020-08-11 | 2.214 | 25,724,757 | -1,197 | 0.96% | 56,964,612 |
| 2020-08-12 | 2020-08-10 | 2.214 | 25,725,954 | +7,180 | 0.96% | 56,967,262 |
| 2020-08-11 | 2020-08-07 | 2.173 | 25,718,774 | +1,197 | 0.96% | 55,876,809 |
| 2020-08-07 | 2020-08-05 | 2.382 | 25,717,577 | -46,911 | 0.96% | 61,246,728 |
| 2020-08-06 | 2020-08-04 | 2.423 | 25,764,488 | -479 | 0.96% | 62,434,911 |
| 2020-08-05 | 2020-08-03 | 2.256 | 25,764,967 | +3,830 | 0.96% | 58,130,136 |
| 2020-08-03 | 2020-07-30 | 2.507 | 25,761,137 | +58,399 | 0.96% | 64,579,439 |
| 2020-07-31 | 2020-07-29 | 2.423 | 25,702,738 | +15,318 | 0.96% | 62,285,273 |
| 2020-07-30 | 2020-07-28 | 2.214 | 25,687,420 | +14,361 | 0.96% | 56,881,933 |
| 2020-07-29 | 2020-07-27 | 2.089 | 25,673,059 | +3,590 | 0.96% | 53,632,200 |
| 2020-07-28 | 2020-07-24 | 2.089 | 25,669,469 | +2,154 | 0.96% | 53,624,701 |
| 2020-07-27 | 2020-07-23 | 2.039 | 25,667,315 | -6,941 | 0.96% | 52,333,316 |
| 2020-07-24 | 2020-07-22 | 1.972 | 25,674,256 | +14,600 | 0.96% | 50,631,158 |
| 2020-07-23 | 2020-07-21 | 2.072 | 25,659,656 | +10,053 | 0.96% | 53,175,367 |
| 2020-07-22 | 2020-07-20 | 2.039 | 25,649,603 | +72,282 | 0.96% | 52,297,203 |
| 2020-07-20 | 2020-07-16 | 1.730 | 25,577,321 | +44,039 | 0.95% | 44,241,861 |
| 2020-07-17 | 2020-07-15 | 1.696 | 25,533,282 | +46,672 | 0.95% | 43,312,242 |
| 2020-07-16 | 2020-07-14 | 1.538 | 25,486,610 | +102,918 | 0.95% | 39,186,627 |
| 2020-07-15 | 2020-07-13 | 1.546 | 25,383,692 | -6,463 | 0.95% | 39,240,497 |
| 2020-07-14 | 2020-07-10 | 1.462 | 25,390,155 | -4,787 | 0.95% | 37,128,841 |
| 2020-07-13 | 2020-07-09 | 1.538 | 25,394,942 | -62,947 | 0.95% | 39,045,684 |
| 2020-07-10 | 2020-07-08 | 1.195 | 25,457,889 | -1,915 | 0.95% | 30,420,504 |
| 2020-07-08 | 2020-07-06 | 1.095 | 25,459,804 | -5,026 | 0.95% | 27,869,831 |
| 2020-07-07 | 2020-07-03 | 1.078 | 25,464,830 | +70,128 | 0.95% | 27,449,755 |
| 2020-07-06 | 2020-07-02 | 1.095 | 25,394,702 | +137,144 | 0.95% | 27,798,567 |
| 2020-07-03 | 2020-06-30 | 1.128 | 25,257,558 | +74,914 | 0.94% | 28,492,668 |
| 2020-07-02 | 2020-06-29 | 1.120 | 25,182,644 | +10,292 | 0.94% | 28,197,728 |
| 2020-06-30 | 2020-06-26 | 1.103 | 25,172,352 | +40,928 | 0.94% | 27,765,514 |
| 2020-06-29 | 2020-06-24 | 1.078 | 25,131,424 | +3,351 | 0.94% | 27,090,361 |
| 2020-06-24 | 2020-06-22 | 1.103 | 25,128,073 | +33,029 | 0.94% | 27,716,673 |
| 2020-06-23 | 2020-06-19 | 1.136 | 25,095,044 | +9,813 | 0.93% | 28,519,037 |
| 2020-06-17 | 2020-06-15 | 1.203 | 25,085,231 | +12,207 | 0.93% | 30,184,819 |
| 2020-06-15 | 2020-06-11 | 1.237 | 25,073,024 | +11,967 | 0.93% | 31,008,190 |
| 2020-06-12 | 2020-06-10 | 1.270 | 25,061,057 | -9,574 | 0.93% | 31,831,050 |
| 2020-06-11 | 2020-06-09 | 1.270 | 25,070,631 | -10,770 | 0.93% | 31,843,210 |
| 2020-06-09 | 2020-06-05 | 1.195 | 25,081,401 | -11,728 | 0.93% | 29,970,626 |
| 2020-06-08 | 2020-06-04 | 1.162 | 25,093,129 | -9,813 | 0.93% | 29,145,909 |
| 2020-06-05 | 2020-06-03 | 1.111 | 25,102,942 | -43,321 | 0.94% | 27,898,718 |
| 2020-06-04 | 2020-06-02 | 1.045 | 25,146,263 | -10,053 | 0.94% | 26,265,850 |
| 2020-06-03 | 2020-06-01 | 1.028 | 25,156,316 | +20,823 | 0.94% | 25,855,929 |
| 2020-06-02 | 2020-05-29 | 1.136 | 25,135,493 | +19,148 | 0.94% | 28,565,005 |
| 2020-05-29 | 2020-05-27 | 1.287 | 25,116,345 | -8,138 | 0.94% | 32,321,027 |
| 2020-05-28 | 2020-05-26 | 1.262 | 25,124,483 | +6,941 | 0.94% | 31,701,665 |
| 2020-05-26 | 2020-05-22 | 1.295 | 25,117,542 | +14,360 | 0.94% | 32,532,454 |
| 2020-05-19 | 2020-05-15 | 1.329 | 25,103,182 | -10,052 | 0.94% | 33,352,922 |
| 2020-05-14 | 2020-05-12 | 1.345 | 25,113,234 | +479 | 0.94% | 33,785,979 |
| 2020-05-13 | 2020-05-11 | 1.337 | 25,112,755 | -41,885 | 0.94% | 33,575,488 |
| 2020-05-12 | 2020-05-08 | 1.337 | 25,154,640 | +2,154 | 0.94% | 33,631,487 |
| 2020-05-11 | 2020-05-07 | 1.337 | 25,152,486 | +53,852 | 0.94% | 33,628,608 |
| 2020-05-08 | 2020-05-06 | 1.354 | 25,098,634 | -718 | 0.94% | 33,976,066 |
| 2020-05-07 | 2020-05-05 | 1.345 | 25,099,352 | -957 | 0.94% | 33,767,303 |
| 2020-05-06 | 2020-05-04 | 1.337 | 25,100,309 | -23,935 | 0.94% | 33,558,847 |
| 2020-05-05 | 2020-04-29 | 1.362 | 25,124,244 | +17,951 | 0.94% | 34,220,677 |
| 2020-05-04 | 2020-04-28 | 1.387 | 25,106,293 | -26,328 | 0.94% | 34,825,605 |
| 2020-04-27 | 2020-04-23 | 1.329 | 25,132,621 | +2,872 | 0.94% | 33,392,035 |
| 2020-04-24 | 2020-04-22 | 1.354 | 25,129,749 | -7,419 | 0.94% | 34,018,186 |
| 2020-04-20 | 2020-04-16 | 1.329 | 25,137,168 | +2,632 | 0.94% | 33,398,077 |
| 2020-04-17 | 2020-04-15 | 1.329 | 25,134,536 | -10,770 | 0.94% | 33,394,580 |
| 2020-04-16 | 2020-04-14 | 1.320 | 25,145,306 | -11,249 | 0.94% | 33,198,770 |
| 2020-04-15 | 2020-04-09 | 1.320 | 25,156,555 | -8,377 | 0.94% | 33,213,622 |
| 2020-04-01 | 2020-03-30 | 1.312 | 25,164,932 | -11,967 | 0.94% | 33,014,399 |
| 2020-03-31 | 2020-03-27 | 1.329 | 25,176,899 | +16,754 | 0.94% | 33,450,865 |
| 2020-03-30 | 2020-03-26 | 1.370 | 25,160,145 | -14,361 | 0.94% | 34,479,819 |
| 2020-03-27 | 2020-03-25 | 1.295 | 25,174,506 | +4,069 | 0.94% | 32,606,234 |
| 2020-03-26 | 2020-03-24 | 1.270 | 25,170,437 | -19,626 | 0.94% | 31,969,977 |
| 2020-03-25 | 2020-03-23 | 1.320 | 25,190,063 | +24,413 | 0.94% | 33,257,862 |
| 2020-03-24 | 2020-03-20 | 1.437 | 25,165,650 | -718 | 0.94% | 36,169,673 |
| 2020-03-23 | 2020-03-19 | 1.404 | 25,166,368 | +15,318 | 0.94% | 35,329,526 |
| 2020-03-18 | 2020-03-16 | 1.554 | 25,151,050 | -11,967 | 0.94% | 39,091,024 |
| 2020-03-17 | 2020-03-13 | 1.579 | 25,163,017 | -2,633 | 0.94% | 39,740,424 |
| 2020-03-12 | 2020-03-10 | 1.604 | 25,165,650 | +14,839 | 0.94% | 40,375,449 |
| 2020-03-11 | 2020-03-09 | 1.629 | 25,150,811 | +8,377 | 0.94% | 40,982,136 |
| 2020-03-10 | 2020-03-06 | 1.830 | 25,142,434 | +239 | 0.94% | 46,010,761 |
| 2020-03-09 | 2020-03-05 | 1.805 | 25,142,195 | +11,250 | 0.94% | 45,380,046 |
| 2020-03-06 | 2020-03-04 | 1.880 | 25,130,945 | +11,967 | 0.94% | 47,249,729 |
| 2020-03-05 | 2020-03-03 | 1.847 | 25,118,978 | +36,619 | 0.94% | 46,387,634 |
| 2020-03-04 | 2020-03-02 | 1.813 | 25,082,359 | -957 | 0.93% | 45,481,638 |
| 2020-03-03 | 2020-02-28 | 1.822 | 25,083,316 | +54,570 | 0.93% | 45,692,974 |
| 2020-03-02 | 2020-02-27 | 1.997 | 25,028,746 | -9,573 | 0.93% | 49,985,608 |
| 2020-02-26 | 2020-02-24 | 2.089 | 25,038,319 | -14,361 | 0.93% | 52,306,199 |
| 2020-02-25 | 2020-02-21 | 2.089 | 25,052,680 | -296,786 | 0.93% | 52,336,200 |
| 2020-02-24 | 2020-02-20 | 2.298 | 25,349,466 | -391,088 | 0.94% | 58,251,819 |
| 2020-02-21 | 2020-02-19 | 2.507 | 25,740,554 | -71,803 | 0.96% | 64,527,840 |
| 2020-02-20 | 2020-02-18 | 2.465 | 25,812,357 | -53,374 | 0.96% | 63,629,376 |
| 2020-02-19 | 2020-02-17 | 2.423 | 25,865,731 | -180,704 | 0.96% | 62,680,253 |
| 2020-02-18 | 2020-02-14 | 2.423 | 26,046,435 | -406,884 | 0.97% | 63,118,152 |
| 2020-02-17 | 2020-02-13 | 2.507 | 26,453,319 | -6,702 | 1.45% | 66,314,639 |
| 2020-02-14 | 2020-02-12 | 2.340 | 26,460,021 | -29,679 | 1.45% | 61,909,344 |
| 2020-02-13 | 2020-02-11 | 2.131 | 26,489,700 | -4,787 | 1.45% | 56,444,965 |
| 2020-02-12 | 2020-02-10 | 2.089 | 26,494,487 | +19,148 | 1.45% | 55,348,201 |
| 2020-02-11 | 2020-02-07 | 2.173 | 26,475,339 | -8,377 | 1.45% | 57,520,528 |
| 2020-02-10 | 2020-02-06 | 2.081 | 26,483,716 | +24,541,585 | 1.45% | 55,104,397 |
| 2020-02-07 | 2020-02-05 | 2.022 | 1,942,131 | +68,213 | 0.11% | 3,927,370 |
| 2020-02-06 | 2020-02-04 | 2.214 | 1,873,918 | -29,678 | 0.10% | 4,149,583 |
| 2020-02-05 | 2020-02-03 | 2.056 | 1,903,596 | -27,525 | 0.10% | 3,913,072 |
| 2020-02-04 | 2020-01-31 | 2.131 | 1,931,121 | +718 | 0.11% | 4,114,885 |
| 2020-02-03 | 2020-01-30 | 2.072 | 1,930,403 | -17,950 | 0.11% | 4,000,439 |
| 2020-01-30 | 2020-01-24 | 2.089 | 1,948,353 | -28,961 | 0.11% | 4,070,199 |
| 2020-01-29 | 2020-01-22 | 1.989 | 1,977,314 | -58,161 | 0.11% | 3,932,426 |
| 2020-01-23 | 2020-01-21 | 1.964 | 2,035,475 | -1,196 | 0.11% | 3,997,069 |
| 2020-01-22 | 2020-01-20 | 1.972 | 2,036,671 | -4,787 | 0.11% | 4,016,436 |
| 2020-01-21 | 2020-01-17 | 2.014 | 2,041,458 | -11,967 | 0.11% | 4,111,170 |
| 2020-01-17 | 2020-01-15 | 1.914 | 2,053,425 | -13,164 | 0.11% | 3,929,364 |
| 2020-01-16 | 2020-01-14 | 1.855 | 2,066,589 | -2,154 | 0.11% | 3,833,673 |
| 2020-01-15 | 2020-01-13 | 1.939 | 2,068,743 | +12,445 | 0.11% | 4,010,537 |
| 2020-01-14 | 2020-01-10 | 2.022 | 2,056,298 | -213,255 | 0.11% | 4,158,239 |
| 2020-01-13 | 2020-01-09 | 1.830 | 2,269,553 | -55,767 | 0.12% | 4,153,292 |
| 2020-01-10 | 2020-01-08 | 1.746 | 2,325,320 | -14,360 | 0.13% | 4,061,037 |
| 2020-01-09 | 2020-01-07 | 1.696 | 2,339,680 | +90,471 | 0.13% | 3,968,812 |
| 2020-01-08 | 2020-01-06 | 1.588 | 2,249,209 | -11,967 | 0.12% | 3,571,013 |
| 2020-01-07 | 2020-01-03 | 1.621 | 2,261,176 | +59,836 | 0.12% | 3,665,592 |
| 2020-01-06 | 2020-01-02 | 1.621 | 2,201,340 | -478 | 0.12% | 3,568,592 |
| 2020-01-03 | 2019-12-31 | 1.604 | 2,201,818 | +12,445 | 0.12% | 3,532,569 |
| 2020-01-02 | 2019-12-27 | 1.755 | 2,189,373 | -176,635 | 0.12% | 3,841,909 |
| 2019-12-30 | 2019-12-24 | 1.504 | 2,366,008 | -34,466 | 0.13% | 3,558,744 |
| 2019-12-27 | 2019-12-20 | 1.379 | 2,400,474 | +9,574 | 0.13% | 3,309,702 |
| 2019-12-23 | 2019-12-19 | 1.379 | 2,390,900 | +36,141 | 0.13% | 3,296,502 |
| 2019-12-20 | 2019-12-18 | 1.462 | 2,354,759 | +8,377 | 0.13% | 3,443,440 |
| 2019-12-19 | 2019-12-17 | 1.521 | 2,346,382 | -7,420 | 0.13% | 3,568,437 |
| 2019-12-18 | 2019-12-16 | 1.504 | 2,353,802 | +148,393 | 0.13% | 3,540,384 |
| 2019-12-17 | 2019-12-13 | 1.496 | 2,205,409 | -20,344 | 0.12% | 3,298,756 |
| 2019-12-16 | 2019-12-12 | 1.462 | 2,225,753 | +20,344 | 0.12% | 3,254,790 |
| 2019-12-13 | 2019-12-11 | 1.446 | 2,205,409 | +23,935 | 0.12% | 3,188,183 |
| 2019-12-11 | 2019-12-09 | 1.546 | 2,181,474 | +5,983 | 0.12% | 3,372,328 |
| 2019-12-09 | 2019-12-05 | 1.604 | 2,175,491 | +31,833 | 0.12% | 3,490,330 |
| 2019-12-04 | 2019-12-02 | 1.688 | 2,143,658 | -3,590 | 0.12% | 3,618,386 |
| 2019-12-03 | 2019-11-29 | 1.705 | 2,147,248 | +11,967 | 0.12% | 3,660,331 |
| 2019-12-02 | 2019-11-28 | 1.671 | 2,135,281 | +2,394 | 0.12% | 3,568,560 |
| 2019-11-29 | 2019-11-27 | 1.721 | 2,132,887 | +99,806 | 0.12% | 3,671,496 |
| 2019-11-28 | 2019-11-26 | 1.847 | 2,033,081 | +2,393 | 0.11% | 3,754,524 |
| 2019-11-27 | 2019-11-25 | 1.847 | 2,030,688 | +10,292 | 0.11% | 3,750,105 |
| 2019-11-26 | 2019-11-22 | 1.888 | 2,020,396 | -3,590 | 0.11% | 3,815,513 |
| 2019-11-25 | 2019-11-21 | 1.897 | 2,023,986 | -2,394 | 0.11% | 3,839,205 |
| 2019-11-22 | 2019-11-20 | 1.872 | 2,026,380 | +15,079 | 0.11% | 3,792,948 |
| 2019-11-20 | 2019-11-18 | 1.922 | 2,011,301 | -1,436 | 0.11% | 3,865,564 |
| 2019-11-19 | 2019-11-15 | 1.905 | 2,012,737 | +11,967 | 0.11% | 3,834,686 |
| 2019-11-18 | 2019-11-14 | 1.939 | 2,000,770 | -1,196 | 0.11% | 3,878,762 |
| 2019-11-15 | 2019-11-13 | 1.855 | 2,001,966 | -11,968 | 0.11% | 3,713,793 |
| 2019-11-13 | 2019-11-11 | 1.872 | 2,013,934 | -19,387 | 0.11% | 3,769,652 |
| 2019-11-11 | 2019-11-07 | 1.880 | 2,033,321 | -2,393 | 0.11% | 3,822,931 |
| 2019-11-06 | 2019-11-04 | 1.855 | 2,035,714 | +3,590 | 0.11% | 3,776,398 |
| 2019-11-05 | 2019-11-01 | 1.863 | 2,032,124 | -11,967 | 0.11% | 3,786,719 |
| 2019-11-01 | 2019-10-30 | 1.880 | 2,044,091 | -479 | 0.11% | 3,843,180 |
| 2019-10-31 | 2019-10-29 | 1.888 | 2,044,570 | +958 | 0.11% | 3,861,165 |
| 2019-10-30 | 2019-10-28 | 1.863 | 2,043,612 | -7,659 | 0.11% | 3,808,126 |
| 2019-10-21 | 2019-10-17 | 1.880 | 2,051,271 | +6,223 | 0.11% | 3,856,679 |
| 2019-10-17 | 2019-10-15 | 1.905 | 2,045,048 | +11,967 | 0.11% | 3,896,246 |
| 2019-10-16 | 2019-10-14 | 1.897 | 2,033,081 | +1,197 | 0.11% | 3,856,457 |
| 2019-10-15 | 2019-10-11 | 1.880 | 2,031,884 | +12,206 | 0.11% | 3,820,229 |
| 2019-10-11 | 2019-10-09 | 1.905 | 2,019,678 | -3,351 | 0.11% | 3,847,911 |
| 2019-10-10 | 2019-10-08 | 1.897 | 2,023,029 | -11,967 | 0.11% | 3,837,390 |
| 2019-10-08 | 2019-10-03 | 1.939 | 2,034,996 | -11,967 | 0.11% | 3,945,114 |
| 2019-10-04 | 2019-10-02 | 1.880 | 2,046,963 | +11,967 | 0.11% | 3,848,580 |
| 2019-10-03 | 2019-09-30 | 1.922 | 2,034,996 | -4,787 | 0.11% | 3,911,104 |
| 2019-09-27 | 2019-09-25 | 1.922 | 2,039,783 | -11,967 | 0.11% | 3,920,304 |
| 2019-09-26 | 2019-09-24 | 1.955 | 2,051,750 | +2,393 | 0.11% | 4,011,883 |
| 2019-09-25 | 2019-09-23 | 1.972 | 2,049,357 | +12,207 | 0.11% | 4,041,454 |
| 2019-09-24 | 2019-09-20 | 2.039 | 2,037,150 | +32,790 | 0.11% | 4,153,563 |
| 2019-09-23 | 2019-09-19 | 2.131 | 2,004,360 | -5,984 | 0.11% | 4,270,944 |
| 2019-09-18 | 2019-09-16 | 2.131 | 2,010,344 | -17,950 | 0.11% | 4,283,695 |
| 2019-09-17 | 2019-09-13 | 2.089 | 2,028,294 | +58,639 | 0.11% | 4,237,199 |
| 2019-09-16 | 2019-09-12 | 2.214 | 1,969,655 | -9,813 | 0.11% | 4,361,582 |
| 2019-09-12 | 2019-09-10 | 2.173 | 1,979,468 | +57,921 | 0.11% | 4,300,608 |
| 2019-09-11 | 2019-09-09 | 2.298 | 1,921,547 | +44,997 | 0.11% | 4,415,620 |
| 2019-09-10 | 2019-09-06 | 2.465 | 1,876,550 | -9,095 | 0.10% | 4,625,835 |
| 2019-09-09 | 2019-09-05 | 2.382 | 1,885,645 | -23,935 | 0.10% | 4,490,687 |
| 2019-09-06 | 2019-09-04 | 2.298 | 1,909,580 | +7,180 | 0.10% | 4,388,120 |
| 2019-09-05 | 2019-09-03 | 2.298 | 1,902,400 | +24,414 | 0.10% | 4,371,621 |
| 2019-09-04 | 2019-09-02 | 2.382 | 1,877,986 | -31,354 | 0.10% | 4,472,447 |
| 2019-09-03 | 2019-08-30 | 2.173 | 1,909,340 | -8,378 | 0.10% | 4,148,247 |
| 2019-09-02 | 2019-08-29 | 2.089 | 1,917,718 | +20,105 | 0.11% | 4,006,201 |
| 2019-08-30 | 2019-08-28 | 2.214 | 1,897,613 | -25,370 | 0.10% | 4,202,053 |
| 2019-08-28 | 2019-08-26 | 2.131 | 1,922,983 | +16,754 | 0.11% | 4,097,544 |
| 2019-08-27 | 2019-08-23 | 2.214 | 1,906,229 | -64,383 | 0.10% | 4,221,132 |
| 2019-08-26 | 2019-08-22 | 2.173 | 1,970,612 | +16,993 | 0.11% | 4,281,367 |
| 2019-08-22 | 2019-08-20 | 2.173 | 1,953,619 | -9,574 | 0.11% | 4,244,448 |
| 2019-08-21 | 2019-08-19 | 2.089 | 1,963,193 | +9,574 | 0.11% | 4,101,200 |
| 2019-08-20 | 2019-08-16 | 2.173 | 1,953,619 | -1,915 | 0.11% | 4,244,448 |
| 2019-08-19 | 2019-08-15 | 2.131 | 1,955,534 | -7,180 | 0.11% | 4,166,904 |
| 2019-08-16 | 2019-08-14 | 2.089 | 1,962,714 | -3,112 | 0.11% | 4,100,200 |
| 2019-08-15 | 2019-08-13 | 2.214 | 1,965,826 | +20,584 | 0.11% | 4,353,103 |
| 2019-08-14 | 2019-08-12 | 2.298 | 1,945,242 | +25,131 | 0.11% | 4,470,070 |
| 2019-08-13 | 2019-08-09 | 2.382 | 1,920,111 | +718 | 0.11% | 4,572,768 |
| 2019-08-12 | 2019-08-08 | 2.382 | 1,919,393 | -43,800 | 0.11% | 4,571,058 |
| 2019-08-09 | 2019-08-07 | 2.423 | 1,963,193 | +72,043 | 0.11% | 4,757,392 |
| 2019-08-08 | 2019-08-06 | 2.382 | 1,891,150 | +55,767 | 0.10% | 4,503,797 |
| 2019-08-07 | 2019-08-05 | 2.716 | 1,835,383 | -8,377 | 0.10% | 4,984,459 |
| 2019-08-06 | 2019-08-02 | 2.674 | 1,843,760 | -39,731 | 0.10% | 4,930,175 |
| 2019-08-05 | 2019-08-01 | 2.632 | 1,883,491 | -37,817 | 0.10% | 4,957,721 |
| 2019-08-02 | 2019-07-31 | 2.507 | 1,921,308 | -9,573 | 0.11% | 4,816,441 |
| 2019-08-01 | 2019-07-30 | 2.382 | 1,930,881 | -52,656 | 0.11% | 4,598,417 |
| 2019-07-31 | 2019-07-29 | 2.298 | 1,983,537 | -39,492 | 0.11% | 4,558,070 |
| 2019-07-30 | 2019-07-26 | 2.214 | 2,023,029 | -16,514 | 0.11% | 4,479,773 |
| 2019-07-29 | 2019-07-25 | 2.089 | 2,039,543 | -28,722 | 0.11% | 4,260,699 |
| 2019-07-26 | 2019-07-24 | 2.056 | 2,068,265 | -239 | 0.11% | 4,251,569 |
| 2019-07-24 | 2019-07-22 | 2.031 | 2,068,504 | -33,029 | 0.11% | 4,200,206 |
| 2019-07-15 | 2019-07-11 | 1.922 | 2,101,533 | -2,394 | 0.12% | 4,038,983 |
| 2019-07-12 | 2019-07-10 | 1.930 | 2,103,927 | +11,967 | 0.12% | 4,061,165 |
| 2019-07-09 | 2019-07-05 | 1.972 | 2,091,960 | +1,915 | 0.11% | 4,125,469 |
| 2019-07-08 | 2019-07-04 | 1.997 | 2,090,045 | -19,147 | 0.11% | 4,174,087 |
| 2019-07-05 | 2019-07-03 | 1.939 | 2,109,192 | -9,574 | 0.12% | 4,088,953 |
| 2019-07-04 | 2019-07-02 | 1.905 | 2,118,766 | -23,935 | 0.12% | 4,036,694 |
| 2019-07-03 | 2019-06-28 | 1.888 | 2,142,701 | +50,741 | 0.12% | 4,046,486 |
| 2019-07-02 | 2019-06-27 | 2.005 | 2,091,960 | +16,754 | 0.11% | 4,195,393 |
| 2019-06-28 | 2019-06-26 | 2.047 | 2,075,206 | +12,207 | 0.11% | 4,248,497 |
| 2019-06-27 | 2019-06-25 | 2.131 | 2,062,999 | +67,734 | 0.11% | 4,395,894 |
| 2019-06-26 | 2019-06-24 | 2.298 | 1,995,265 | +12,685 | 0.11% | 4,585,020 |
| 2019-06-25 | 2019-06-21 | 2.340 | 1,982,580 | +7,181 | 0.11% | 4,638,705 |
| 2019-06-21 | 2019-06-19 | 2.340 | 1,975,399 | +40,688 | 0.11% | 4,621,903 |
| 2019-06-20 | 2019-06-18 | 2.423 | 1,934,711 | -15,318 | 0.11% | 4,688,372 |
| 2019-06-19 | 2019-06-17 | 2.465 | 1,950,029 | -31,115 | 0.11% | 4,806,966 |
| 2019-06-18 | 2019-06-14 | 2.382 | 1,981,144 | +19,627 | 0.11% | 4,718,119 |
| 2019-06-14 | 2019-06-12 | 2.382 | 1,961,517 | +7,659 | 0.11% | 4,671,377 |
| 2019-06-13 | 2019-06-11 | 2.465 | 1,953,858 | +27,285 | 0.11% | 4,816,405 |
| 2019-06-12 | 2019-06-10 | 2.507 | 1,926,573 | +2,393 | 0.11% | 4,829,639 |
| 2019-06-10 | 2019-06-05 | 2.590 | 1,924,180 | -4,069 | 0.11% | 4,984,429 |
| 2019-06-06 | 2019-06-04 | 2.590 | 1,928,249 | +3,112 | 0.11% | 4,994,969 |
| 2019-06-05 | 2019-06-03 | 2.590 | 1,925,137 | +12,685 | 0.11% | 4,986,908 |
| 2019-06-04 | 2019-05-31 | 2.590 | 1,912,452 | -25,849 | 0.10% | 4,954,048 |
| 2019-06-03 | 2019-05-30 | 2.549 | 1,938,301 | +30,397 | 0.11% | 4,940,024 |
| 2019-05-31 | 2019-05-29 | 2.632 | 1,907,904 | -29,918 | 0.10% | 5,021,981 |
| 2019-05-30 | 2019-05-28 | 2.549 | 1,937,822 | +53,852 | 0.11% | 4,938,803 |
| 2019-05-29 | 2019-05-27 | 2.716 | 1,883,970 | +15,557 | 0.10% | 5,116,410 |
| 2019-05-27 | 2019-05-23 | 2.799 | 1,868,413 | -14,600 | 0.10% | 5,230,289 |
| 2019-05-22 | 2019-05-20 | 2.716 | 1,883,013 | -11,728 | 0.10% | 5,113,811 |
| 2019-05-21 | 2019-05-17 | 2.758 | 1,894,741 | -44,517 | 0.10% | 5,224,825 |
| 2019-05-20 | 2019-05-16 | 2.674 | 1,939,258 | -8,138 | 0.11% | 5,185,535 |
| 2019-05-15 | 2019-05-10 | 2.674 | 1,947,396 | -18,430 | 0.11% | 5,207,296 |
| 2019-05-14 | 2019-05-09 | 2.632 | 1,965,826 | -14,600 | 0.11% | 5,174,443 |
| 2019-05-09 | 2019-05-07 | 2.674 | 1,980,426 | +13,882 | 0.11% | 5,295,617 |
| 2019-05-08 | 2019-05-06 | 2.632 | 1,966,544 | +34,705 | 0.11% | 5,176,333 |
| 2019-05-07 | 2019-05-03 | 2.758 | 1,931,839 | +18,430 | 0.11% | 5,327,125 |
| 2019-05-06 | 2019-05-02 | 2.758 | 1,913,409 | +11,967 | 0.10% | 5,276,303 |
| 2019-05-03 | 2019-04-30 | 2.758 | 1,901,442 | -13,164 | 0.10% | 5,243,304 |
| 2019-05-02 | 2019-04-29 | 2.799 | 1,914,606 | +8,138 | 0.10% | 5,359,598 |
| 2019-04-30 | 2019-04-26 | 2.799 | 1,906,468 | -10,531 | 0.10% | 5,336,817 |
| 2019-04-29 | 2019-04-25 | 2.758 | 1,916,999 | +6,940 | 0.11% | 5,286,203 |
| 2019-04-25 | 2019-04-23 | 2.799 | 1,910,059 | +2,394 | 0.10% | 5,346,869 |
| 2019-04-23 | 2019-04-17 | 2.841 | 1,907,665 | -51,938 | 0.10% | 5,419,872 |
| 2019-04-18 | 2019-04-16 | 2.758 | 1,959,603 | +18,430 | 0.11% | 5,403,685 |
| 2019-04-17 | 2019-04-15 | 2.758 | 1,941,173 | +33,987 | 0.11% | 5,352,863 |
| 2019-04-16 | 2019-04-12 | 2.841 | 1,907,186 | -24,892 | 0.10% | 5,418,511 |
| 2019-04-15 | 2019-04-11 | 2.799 | 1,932,078 | +87,600 | 0.11% | 5,408,508 |
| 2019-04-12 | 2019-04-10 | 2.883 | 1,844,478 | +8,616 | 0.10% | 5,317,415 |
| 2019-04-11 | 2019-04-09 | 2.841 | 1,835,862 | +4,069 | 0.10% | 5,215,872 |
| 2019-04-09 | 2019-04-04 | 2.925 | 1,831,793 | +29,918 | 0.10% | 5,357,380 |
| 2019-04-08 | 2019-04-03 | 3.008 | 1,801,875 | +5,744 | 0.10% | 5,420,448 |
| 2019-04-04 | 2019-04-02 | 3.008 | 1,796,131 | +76,351 | 0.10% | 5,403,168 |
| 2019-04-03 | 2019-04-01 | 3.259 | 1,719,780 | -84,967 | 0.09% | 5,604,611 |
| 2019-04-02 | 2019-03-29 | 3.050 | 1,804,747 | -94,541 | 0.10% | 5,504,491 |
| 2019-04-01 | 2019-03-28 | 2.632 | 1,899,288 | +23,934 | 0.10% | 4,999,302 |
| 2019-03-28 | 2019-03-26 | 2.632 | 1,875,354 | -16,036 | 0.10% | 4,936,303 |
| 2019-03-25 | 2019-03-21 | 2.632 | 1,891,390 | +13,643 | 0.10% | 4,978,513 |
| 2019-03-22 | 2019-03-20 | 2.632 | 1,877,747 | +7,898 | 0.10% | 4,942,602 |
| 2019-03-21 | 2019-03-19 | 2.590 | 1,869,849 | +92,148 | 0.10% | 4,843,689 |
| 2019-03-19 | 2019-03-15 | 3.008 | 1,777,701 | -56,964 | 0.16% | 5,347,727 |
| 2019-03-18 | 2019-03-14 | 2.758 | 1,834,665 | +59,836 | 0.16% | 5,059,163 |
| 2019-03-15 | 2019-03-13 | 2.925 | 1,774,829 | +239 | 0.16% | 5,190,779 |
| 2019-03-14 | 2019-03-12 | 2.925 | 1,774,590 | +144,085 | 0.16% | 5,190,080 |
| 2019-03-13 | 2019-03-11 | 3.008 | 1,630,505 | +9,095 | 0.14% | 4,904,928 |
| 2019-03-12 | 2019-03-08 | 3.092 | 1,621,410 | -3,590 | 0.14% | 5,013,056 |
| 2019-03-11 | 2019-03-07 | 3.175 | 1,625,000 | +13,164 | 0.14% | 5,159,944 |
| 2019-03-08 | 2019-03-06 | 3.175 | 1,611,836 | +11,967 | 0.14% | 5,118,143 |
| 2019-03-07 | 2019-03-05 | 3.175 | 1,599,869 | +223,786 | 0.14% | 5,080,144 |
| 2019-03-04 | 2019-02-28 | 3.175 | 1,376,083 | +8,377 | 0.12% | 4,369,545 |
| 2019-03-01 | 2019-02-27 | 3.175 | 1,367,706 | +65,820 | 0.12% | 4,342,945 |
| 2019-02-28 | 2019-02-26 | 3.301 | 1,301,886 | -73,000 | 0.11% | 4,297,126 |
| 2019-02-27 | 2019-02-25 | 3.134 | 1,374,886 | +20,344 | 0.12% | 4,308,300 |
| 2019-02-26 | 2019-02-22 | 3.175 | 1,354,542 | +41,885 | 0.12% | 4,301,145 |
| 2019-02-25 | 2019-02-21 | 3.175 | 1,312,657 | +14,361 | 0.12% | 4,168,145 |
| 2019-02-22 | 2019-02-20 | 3.134 | 1,298,296 | -957 | 0.11% | 4,068,300 |
| 2019-02-21 | 2019-02-19 | 3.134 | 1,299,253 | +9,573 | 0.11% | 4,071,299 |
| 2019-02-20 | 2019-02-18 | 3.175 | 1,289,680 | -17,950 | 0.11% | 4,095,185 |
| 2019-02-19 | 2019-02-15 | 3.134 | 1,307,630 | +5,983 | 0.11% | 4,097,549 |
| 2019-02-13 | 2019-02-11 | 3.175 | 1,301,647 | +34,705 | 0.11% | 4,133,185 |
| 2019-02-12 | 2019-02-08 | 3.259 | 1,266,942 | -23,216 | 0.11% | 4,128,852 |
| 2019-02-11 | 2019-02-04 | 3.175 | 1,290,158 | +33,747 | 0.11% | 4,096,703 |
| 2019-02-08 | 2019-01-31 | 3.342 | 1,256,411 | -73,239 | 0.11% | 4,199,521 |
| 2019-02-01 | 2019-01-30 | 3.134 | 1,329,650 | +23,934 | 0.12% | 4,166,550 |
| 2019-01-31 | 2019-01-29 | 3.217 | 1,305,716 | -3,829 | 0.11% | 4,200,659 |
| 2019-01-30 | 2019-01-28 | 3.175 | 1,309,545 | +4,547 | 0.11% | 4,158,264 |
| 2019-01-29 | 2019-01-25 | 3.217 | 1,304,998 | +34,466 | 0.11% | 4,198,349 |
| 2019-01-28 | 2019-01-24 | 3.259 | 1,270,532 | +20,344 | 0.11% | 4,140,552 |
| 2019-01-25 | 2019-01-23 | 3.259 | 1,250,188 | -239 | 0.11% | 4,074,252 |
| 2019-01-24 | 2019-01-22 | 3.259 | 1,250,427 | -31,833 | 0.11% | 4,075,031 |
| 2019-01-23 | 2019-01-21 | 3.175 | 1,282,260 | +7,898 | 0.11% | 4,071,624 |
| 2019-01-22 | 2019-01-18 | 3.259 | 1,274,362 | +14,122 | 0.11% | 4,153,033 |
| 2019-01-21 | 2019-01-17 | 3.217 | 1,260,240 | -1,436 | 0.11% | 4,054,357 |
| 2019-01-18 | 2019-01-16 | 3.175 | 1,261,676 | +13,403 | 0.11% | 4,006,263 |
| 2019-01-17 | 2019-01-15 | 3.217 | 1,248,273 | -19,148 | 0.11% | 4,015,857 |
| 2019-01-16 | 2019-01-14 | 3.259 | 1,267,421 | +22,259 | 0.11% | 4,130,413 |
| 2019-01-15 | 2019-01-11 | 3.301 | 1,245,162 | +3,112 | 0.11% | 4,109,897 |
| 2019-01-14 | 2019-01-10 | 3.301 | 1,242,050 | +17,951 | 0.11% | 4,099,625 |
| 2019-01-11 | 2019-01-09 | 3.384 | 1,224,099 | -19,148 | 0.11% | 4,142,662 |
| 2019-01-10 | 2019-01-08 | 3.384 | 1,243,247 | -32,790 | 0.11% | 4,207,464 |
| 2019-01-09 | 2019-01-07 | 3.217 | 1,276,037 | +96,455 | 0.11% | 4,105,178 |
| 2019-01-08 | 2019-01-04 | 3.844 | 1,179,582 | -5,504 | 0.10% | 4,534,130 |
| 2019-01-07 | 2019-01-03 | 3.927 | 1,185,086 | -7,181 | 0.10% | 4,654,314 |
| 2019-01-04 | 2019-01-02 | 3.969 | 1,192,267 | -24,652 | 0.10% | 4,732,331 |
| 2019-01-03 | 2018-12-31 | 3.844 | 1,216,919 | -21,062 | 0.11% | 4,677,647 |
| 2018-12-28 | 2018-12-24 | 3.844 | 1,237,981 | -53,135 | 0.11% | 4,758,607 |
| 2018-12-27 | 2018-12-20 | 3.760 | 1,291,116 | +18,908 | 0.11% | 4,854,961 |
| 2018-12-21 | 2018-12-19 | 3.635 | 1,272,208 | -47,629 | 0.11% | 4,624,400 |
| 2018-12-20 | 2018-12-18 | 3.175 | 1,319,837 | -132,118 | 0.12% | 4,190,944 |
| 2018-12-19 | 2018-12-17 | 3.134 | 1,451,955 | -127,809 | 0.13% | 4,549,801 |
| 2018-12-18 | 2018-12-14 | 2.758 | 1,579,764 | -88,797 | 0.14% | 4,356,263 |
| 2018-12-17 | 2018-12-13 | 2.590 | 1,668,561 | +19,148 | 0.15% | 4,322,269 |
| 2018-12-14 | 2018-12-12 | 2.507 | 1,649,413 | +18,190 | 0.14% | 4,134,839 |
| 2018-12-13 | 2018-12-11 | 2.507 | 1,631,223 | +11,967 | 0.14% | 4,089,240 |
| 2018-12-12 | 2018-12-10 | 2.423 | 1,619,256 | -23,456 | 0.14% | 3,923,932 |
| 2018-12-06 | 2018-12-04 | 2.465 | 1,642,712 | -10,052 | 0.14% | 4,049,407 |
| 2018-12-04 | 2018-11-30 | 2.465 | 1,652,764 | +1,197 | 0.14% | 4,074,186 |
| 2018-12-03 | 2018-11-29 | 2.423 | 1,651,567 | -2,633 | 0.14% | 4,002,231 |
| 2018-11-30 | 2018-11-28 | 2.507 | 1,654,200 | -9,574 | 0.15% | 4,146,840 |
| 2018-11-29 | 2018-11-27 | 2.423 | 1,663,774 | +19,148 | 0.15% | 4,031,812 |
| 2018-11-23 | 2018-11-21 | 2.507 | 1,644,626 | -479 | 0.14% | 4,122,839 |
| 2018-11-19 | 2018-11-15 | 2.507 | 1,645,105 | +12,446 | 0.14% | 4,124,040 |
| 2018-11-16 | 2018-11-14 | 2.590 | 1,632,659 | -6,702 | 0.14% | 4,229,268 |
| 2018-11-15 | 2018-11-13 | 2.549 | 1,639,361 | +21,541 | 0.14% | 4,178,135 |
| 2018-11-14 | 2018-11-12 | 2.590 | 1,617,820 | +21,302 | 0.14% | 4,190,828 |
| 2018-11-13 | 2018-11-09 | 2.674 | 1,596,518 | +47,868 | 0.14% | 4,269,055 |
| 2018-11-12 | 2018-11-08 | 2.758 | 1,548,650 | -35,901 | 0.14% | 4,270,465 |
| 2018-11-09 | 2018-11-07 | 2.716 | 1,584,551 | -3,830 | 0.14% | 4,303,260 |
| 2018-11-08 | 2018-11-06 | 2.716 | 1,588,381 | -957 | 0.14% | 4,313,661 |
| 2018-11-07 | 2018-11-05 | 2.716 | 1,589,338 | -23,934 | 0.14% | 4,316,260 |
| 2018-11-06 | 2018-11-02 | 2.507 | 1,613,272 | -22,259 | 0.14% | 4,044,239 |
| 2018-11-01 | 2018-10-30 | 2.382 | 1,635,531 | +4,547 | 0.14% | 3,895,037 |
| 2018-10-30 | 2018-10-26 | 2.423 | 1,630,984 | +3,112 | 0.14% | 3,952,353 |
| 2018-10-26 | 2018-10-24 | 2.465 | 1,627,872 | +9,573 | 0.14% | 4,012,825 |
| 2018-10-24 | 2018-10-22 | 2.590 | 1,618,299 | -8,855 | 0.14% | 4,192,069 |
| 2018-10-23 | 2018-10-19 | 2.465 | 1,627,154 | -11,967 | 0.14% | 4,011,055 |
| 2018-10-19 | 2018-10-16 | 2.465 | 1,639,121 | +11,967 | 0.14% | 4,040,555 |
| 2018-10-18 | 2018-10-15 | 2.507 | 1,627,154 | -7,899 | 0.14% | 4,079,039 |
| 2018-10-16 | 2018-10-12 | 2.382 | 1,635,053 | -2,872 | 0.14% | 3,893,899 |
| 2018-10-15 | 2018-10-11 | 2.465 | 1,637,925 | +25,131 | 0.14% | 4,037,607 |
| 2018-10-12 | 2018-10-10 | 2.632 | 1,612,794 | +9,813 | 0.14% | 4,245,193 |
| 2018-10-11 | 2018-10-09 | 2.716 | 1,602,981 | +5,984 | 0.14% | 4,353,311 |
| 2018-10-10 | 2018-10-08 | 2.799 | 1,596,997 | +37,098 | 0.14% | 4,470,508 |
| 2018-10-09 | 2018-10-05 | 2.799 | 1,559,899 | +14,361 | 0.14% | 4,366,659 |
| 2018-10-05 | 2018-10-03 | 2.883 | 1,545,538 | +4,069 | 0.14% | 4,455,606 |
| 2018-10-04 | 2018-10-02 | 2.841 | 1,541,469 | -29,200 | 0.14% | 4,379,471 |
| 2018-10-03 | 2018-09-28 | 2.883 | 1,570,669 | +8,377 | 0.14% | 4,528,056 |
| 2018-10-02 | 2018-09-27 | 2.966 | 1,562,292 | -28,482 | 0.14% | 4,634,454 |
| 2018-09-28 | 2018-09-26 | 2.841 | 1,590,774 | -7,180 | 0.14% | 4,519,552 |
| 2018-09-26 | 2018-09-21 | 2.925 | 1,597,954 | +63,186 | 0.14% | 4,673,479 |
| 2018-09-24 | 2018-09-20 | 2.841 | 1,534,768 | +17,233 | 0.13% | 4,360,433 |
| 2018-09-21 | 2018-09-19 | 2.883 | 1,517,535 | -12,206 | 0.13% | 4,374,876 |
| 2018-09-20 | 2018-09-18 | 2.841 | 1,529,741 | +2,393 | 0.13% | 4,346,151 |
| 2018-09-19 | 2018-09-17 | 2.799 | 1,527,348 | +11,967 | 0.13% | 4,275,538 |
| 2018-09-18 | 2018-09-14 | 2.883 | 1,515,381 | +20,584 | 0.13% | 4,368,667 |
| 2018-09-17 | 2018-09-13 | 2.966 | 1,494,797 | -23,935 | 0.13% | 4,434,233 |
| 2018-09-14 | 2018-09-12 | 2.799 | 1,518,732 | +3,830 | 0.13% | 4,251,419 |
| 2018-09-13 | 2018-09-11 | 2.883 | 1,514,902 | -14,121 | 0.13% | 4,367,286 |
| 2018-09-12 | 2018-09-10 | 2.799 | 1,529,023 | +9,573 | 0.13% | 4,280,227 |
| 2018-09-11 | 2018-09-07 | 2.925 | 1,519,450 | +4,787 | 0.13% | 4,443,881 |
| 2018-09-10 | 2018-09-06 | 3.050 | 1,514,663 | -2,154 | 0.13% | 4,619,733 |
| 2018-09-07 | 2018-09-05 | 3.008 | 1,516,817 | +36,141 | 0.13% | 4,562,929 |
| 2018-09-06 | 2018-09-04 | 3.217 | 1,480,676 | +21,541 | 0.13% | 4,763,528 |
| 2018-09-05 | 2018-09-03 | 3.384 | 1,459,135 | -25,370 | 0.13% | 4,938,084 |
| 2018-09-04 | 2018-08-31 | 3.301 | 1,484,505 | -22,738 | 0.13% | 4,899,895 |
| 2018-09-03 | 2018-08-30 | 3.175 | 1,507,243 | -39,492 | 0.13% | 4,786,024 |
| 2018-08-31 | 2018-08-29 | 3.008 | 1,546,735 | -31,114 | 0.14% | 4,652,929 |
| 2018-08-29 | 2018-08-27 | 2.925 | 1,577,849 | +11,967 | 0.14% | 4,614,679 |
| 2018-08-28 | 2018-08-24 | 2.883 | 1,565,882 | +13,164 | 0.14% | 4,514,255 |
| 2018-08-27 | 2018-08-23 | 3.008 | 1,552,718 | -40,449 | 0.14% | 4,670,927 |
| 2018-08-24 | 2018-08-22 | 2.716 | 1,593,167 | -5,027 | 0.14% | 4,326,659 |
| 2018-08-23 | 2018-08-21 | 2.674 | 1,598,194 | -35,901 | 0.14% | 4,273,537 |
| 2018-08-22 | 2018-08-20 | 2.632 | 1,634,095 | +24,413 | 0.14% | 4,301,261 |
| 2018-08-21 | 2018-08-17 | 2.632 | 1,609,682 | +11,967 | 0.14% | 4,237,002 |
| 2018-08-20 | 2018-08-16 | 2.674 | 1,597,715 | +5,266 | 0.14% | 4,272,256 |
| 2018-08-17 | 2018-08-15 | 2.799 | 1,592,449 | -3,591 | 0.14% | 4,457,777 |
| 2018-08-16 | 2018-08-14 | 2.841 | 1,596,040 | +33,509 | 0.14% | 4,534,513 |
| 2018-08-10 | 2018-08-08 | 2.925 | 1,562,531 | +39,491 | 0.14% | 4,569,879 |
| 2018-08-09 | 2018-08-07 | 3.092 | 1,523,040 | +111,295 | 0.13% | 4,708,917 |
| 2018-08-08 | 2018-08-06 | 3.175 | 1,411,745 | -8,138 | 0.12% | 4,482,784 |
| 2018-08-07 | 2018-08-03 | 3.301 | 1,419,883 | -718 | 0.12% | 4,686,597 |
| 2018-08-06 | 2018-08-02 | 3.259 | 1,420,601 | +15,079 | 0.12% | 4,629,613 |
| 2018-08-03 | 2018-08-01 | 3.426 | 1,405,522 | +11,967 | 0.12% | 4,815,368 |
| 2018-08-02 | 2018-07-31 | 3.384 | 1,393,555 | +38,295 | 0.12% | 4,716,145 |
| 2018-07-31 | 2018-07-27 | 3.468 | 1,355,260 | +27,525 | 0.12% | 4,699,793 |
| 2018-07-30 | 2018-07-26 | 3.593 | 1,327,735 | +16,275 | 0.12% | 4,770,763 |
| 2018-07-27 | 2018-07-25 | 3.635 | 1,311,460 | +187,406 | 0.11% | 4,767,078 |
| 2018-07-26 | 2018-07-24 | 4.136 | 1,124,054 | +16,036 | 0.10% | 4,649,437 |
| 2018-07-25 | 2018-07-23 | 4.178 | 1,108,018 | +25,610 | 0.10% | 4,629,401 |
| 2018-07-23 | 2018-07-19 | 4.429 | 1,082,408 | +3,111 | 0.09% | 4,793,744 |
| 2018-07-20 | 2018-07-18 | 4.429 | 1,079,297 | +20,345 | 0.09% | 4,779,966 |
| 2018-07-19 | 2018-07-17 | 4.596 | 1,058,952 | -15,558 | 0.09% | 4,866,839 |
| 2018-07-18 | 2018-07-16 | 4.512 | 1,074,510 | +2,394 | 0.09% | 4,848,554 |
| 2018-07-13 | 2018-07-11 | 4.679 | 1,072,116 | +5,265 | 0.09% | 5,016,927 |
| 2018-07-12 | 2018-07-10 | 4.930 | 1,066,851 | -11,009 | 0.09% | 5,259,734 |
| 2018-07-11 | 2018-07-09 | 4.679 | 1,077,860 | -19,866 | 0.09% | 5,043,806 |
| 2018-07-09 | 2018-07-05 | 4.512 | 1,097,726 | -14,600 | 0.10% | 4,953,312 |
| 2018-07-06 | 2018-07-04 | 4.429 | 1,112,326 | +44,518 | 0.10% | 4,926,244 |
| 2018-07-04 | 2018-06-29 | 4.763 | 1,067,808 | +24,652 | 0.09% | 5,085,996 |
| 2018-07-03 | 2018-06-28 | 5.014 | 1,043,156 | +11,968 | 0.09% | 5,230,082 |
| 2018-06-29 | 2018-06-27 | 5.014 | 1,031,188 | -8,856 | 0.09% | 5,170,078 |
| 2018-06-28 | 2018-06-26 | 5.014 | 1,040,044 | +9,574 | 0.09% | 5,214,479 |
| 2018-06-25 | 2018-06-21 | 5.097 | 1,030,470 | -4,787 | 0.09% | 5,252,586 |
| 2018-06-22 | 2018-06-20 | 5.097 | 1,035,257 | +5,026 | 0.09% | 5,276,987 |
| 2018-06-20 | 2018-06-15 | 5.432 | 1,030,231 | +52,656 | 0.09% | 5,595,720 |
| 2018-06-19 | 2018-06-14 | 5.682 | 977,575 | +2,393 | 0.09% | 5,554,782 |
| 2018-06-15 | 2018-06-13 | 5.933 | 975,182 | +6,702 | 0.09% | 5,785,648 |
| 2018-06-14 | 2018-06-12 | 5.849 | 968,480 | +957 | 0.08% | 5,664,958 |
| 2018-06-13 | 2018-06-11 | 5.849 | 967,523 | +11,967 | 0.08% | 5,659,360 |
| 2018-06-12 | 2018-06-08 | 5.849 | 955,556 | +14,361 | 0.08% | 5,589,361 |
| 2018-06-11 | 2018-06-07 | 6.100 | 941,195 | -20,823 | 0.08% | 5,741,303 |
| 2018-06-08 | 2018-06-06 | 5.849 | 962,018 | +2,872 | 0.08% | 5,627,159 |
| 2018-06-07 | 2018-06-05 | 5.849 | 959,146 | +1,436 | 0.08% | 5,610,360 |
| 2018-06-06 | 2018-06-04 | 6.100 | 957,710 | +19,626 | 0.08% | 5,842,045 |
| 2018-06-05 | 2018-06-01 | 6.685 | 938,084 | +29,440 | 0.08% | 6,271,042 |
| 2018-06-04 | 2018-05-31 | 6.936 | 908,644 | -34,227 | 0.08% | 6,302,021 |
| 2018-06-01 | 2018-05-30 | 6.601 | 942,871 | -5,983 | 0.08% | 6,224,255 |
| 2018-05-31 | 2018-05-29 | 6.769 | 948,854 | +1,915 | 0.08% | 6,422,327 |
| 2018-05-30 | 2018-05-28 | 6.769 | 946,939 | -718 | 0.08% | 6,409,365 |
| 2018-05-29 | 2018-05-25 | 6.685 | 947,657 | -5,745 | 0.08% | 6,335,037 |
| 2018-05-28 | 2018-05-24 | 6.601 | 953,402 | +16,754 | 0.08% | 6,293,774 |
| 2018-05-25 | 2018-05-23 | 6.769 | 936,648 | -73,957 | 0.08% | 6,339,710 |
| 2018-05-23 | 2018-05-18 | 6.601 | 1,010,605 | -56,246 | 0.09% | 6,671,393 |
| 2018-05-18 | 2018-05-16 | 6.434 | 1,066,851 | +11,968 | 0.09% | 6,864,398 |
| 2018-05-17 | 2018-05-15 | 6.518 | 1,054,883 | -73,958 | 0.09% | 6,875,541 |
| 2018-05-16 | 2018-05-14 | 6.518 | 1,128,841 | -22,737 | 0.10% | 7,357,586 |
| 2018-05-15 | 2018-05-11 | 6.434 | 1,151,578 | +20,344 | 0.10% | 7,409,554 |
| 2018-05-11 | 2018-05-09 | 6.601 | 1,131,234 | +3,590 | 0.10% | 7,467,711 |
| 2018-05-10 | 2018-05-08 | 6.601 | 1,127,644 | -11,967 | 0.10% | 7,444,012 |
| 2018-05-09 | 2018-05-07 | 6.518 | 1,139,611 | +32,311 | 0.10% | 7,427,783 |
| 2018-05-08 | 2018-05-04 | 6.769 | 1,107,300 | +10,053 | 0.10% | 7,494,770 |
| 2018-05-07 | 2018-05-03 | 6.852 | 1,097,247 | -18,430 | 0.10% | 7,518,414 |
| 2018-05-04 | 2018-05-02 | 7.019 | 1,115,677 | +11,967 | 0.10% | 7,831,154 |
| 2018-05-03 | 2018-04-30 | 7.019 | 1,103,710 | +19,627 | 0.10% | 7,747,155 |
| 2018-05-02 | 2018-04-27 | 7.186 | 1,084,083 | -35,423 | 0.10% | 7,790,565 |
| 2018-04-30 | 2018-04-26 | 6.769 | 1,119,506 | -3,590 | 0.10% | 7,577,386 |
| 2018-04-27 | 2018-04-25 | 6.769 | 1,123,096 | -8,377 | 0.10% | 7,601,685 |
| 2018-04-26 | 2018-04-24 | 6.852 | 1,131,473 | -115,364 | 0.10% | 7,752,933 |
| 2018-04-25 | 2018-04-23 | 7.270 | 1,246,837 | +68,931 | 0.11% | 9,064,355 |
| 2018-04-24 | 2018-04-20 | 7.521 | 1,177,906 | +38,534 | 0.10% | 8,858,519 |
| 2018-04-23 | 2018-04-19 | 7.353 | 1,139,372 | -82,813 | 0.10% | 8,378,306 |
| 2018-04-20 | 2018-04-18 | 7.437 | 1,222,185 | +8,377 | 0.11% | 9,089,394 |
| 2018-04-19 | 2018-04-17 | 7.437 | 1,213,808 | -95,976 | 0.11% | 9,027,094 |
| 2018-04-18 | 2018-04-16 | 7.688 | 1,309,784 | -14,361 | 0.11% | 10,069,212 |
| 2018-04-17 | 2018-04-13 | 7.771 | 1,324,145 | -39,252 | 0.12% | 10,290,263 |
| 2018-04-16 | 2018-04-12 | 7.437 | 1,363,397 | +51,458 | 0.12% | 10,139,588 |
| 2018-04-13 | 2018-04-11 | 7.521 | 1,311,939 | +42,604 | 0.12% | 9,866,523 |
| 2018-04-12 | 2018-04-10 | 7.186 | 1,269,335 | -11,968 | 0.11% | 9,121,845 |
| 2018-04-10 | 2018-04-06 | 7.019 | 1,281,303 | +10,771 | 0.11% | 8,993,715 |
| 2018-04-09 | 2018-04-04 | 7.103 | 1,270,532 | +72,282 | 0.11% | 9,024,279 |
| 2018-04-06 | 2018-04-03 | 6.936 | 1,198,250 | +54,091 | 0.11% | 8,310,622 |
| 2018-04-04 | 2018-03-29 | 7.019 | 1,144,159 | -12,685 | 0.10% | 8,031,074 |
| 2018-04-03 | 2018-03-28 | 6.769 | 1,156,844 | +167,062 | 0.10% | 7,830,109 |
| 2018-03-29 | 2018-03-27 | 7.270 | 989,782 | -45,475 | 0.09% | 7,195,596 |
| 2018-03-28 | 2018-03-26 | 7.019 | 1,035,257 | -1,676 | 0.09% | 7,266,670 |
| 2018-03-27 | 2018-03-23 | 6.852 | 1,036,933 | -718 | 0.09% | 7,105,138 |
| 2018-03-26 | 2018-03-22 | 7.103 | 1,037,651 | +13,404 | 0.09% | 7,370,182 |
| 2018-03-23 | 2018-03-21 | 7.186 | 1,024,247 | -82,335 | 0.09% | 7,360,565 |
| 2018-03-22 | 2018-03-20 | 7.019 | 1,106,582 | +119,193 | 0.10% | 7,767,314 |
| 2018-03-20 | 2018-03-16 | 7.353 | 987,389 | -46,672 | 0.09% | 7,260,708 |
| 2018-03-19 | 2018-03-15 | 7.353 | 1,034,061 | -72,521 | 0.09% | 7,603,907 |
| 2018-03-16 | 2018-03-14 | 7.353 | 1,106,582 | +9,574 | 0.10% | 8,137,186 |
| 2018-03-15 | 2018-03-13 | 7.437 | 1,097,008 | -11,967 | 0.10% | 8,158,452 |
| 2018-03-14 | 2018-03-12 | 7.437 | 1,108,975 | +20,344 | 0.10% | 8,247,451 |
| 2018-03-13 | 2018-03-09 | 7.353 | 1,088,631 | -22,738 | 0.10% | 8,005,185 |
| 2018-03-08 | 2018-03-06 | 7.353 | 1,111,369 | -46,193 | 0.10% | 8,172,387 |
| 2018-03-07 | 2018-03-05 | 7.437 | 1,157,562 | +29,918 | 0.10% | 8,608,793 |
| 2018-03-05 | 2018-03-01 | 7.604 | 1,127,644 | +51,459 | 0.10% | 8,574,749 |
| 2018-03-02 | 2018-02-28 | 7.437 | 1,076,185 | -98,610 | 0.09% | 8,003,592 |
| 2018-03-01 | 2018-02-27 | 7.437 | 1,174,795 | +47,869 | 0.10% | 8,736,955 |
| 2018-02-28 | 2018-02-26 | 7.437 | 1,126,926 | -115,603 | 0.10% | 8,380,953 |
| 2018-02-23 | 2018-02-21 | 7.604 | 1,242,529 | -11,967 | 0.11% | 9,448,349 |
| 2018-02-22 | 2018-02-20 | 7.353 | 1,254,496 | -21,780 | 0.11% | 9,224,863 |
| 2018-02-21 | 2018-02-15 | 7.186 | 1,276,276 | +44,518 | 0.11% | 9,171,725 |
| 2018-02-20 | 2018-02-13 | 7.103 | 1,231,758 | +36,380 | 0.11% | 8,748,877 |
| 2018-02-14 | 2018-02-12 | 7.019 | 1,195,378 | +84,249 | 0.10% | 8,390,591 |
| 2018-02-13 | 2018-02-09 | 7.019 | 1,111,129 | -36,380 | 0.10% | 7,799,230 |
| 2018-02-12 | 2018-02-08 | 7.019 | 1,147,509 | -4,548 | 0.10% | 8,054,589 |
| 2018-02-09 | 2018-02-07 | 7.019 | 1,152,057 | +11,010 | 0.10% | 8,086,512 |
| 2018-02-08 | 2018-02-06 | 7.186 | 1,141,047 | -4,308 | 0.10% | 8,199,927 |
| 2018-02-07 | 2018-02-05 | 7.186 | 1,145,355 | +2,393 | 0.10% | 8,230,885 |
| 2018-02-06 | 2018-02-02 | 7.270 | 1,142,962 | +52,177 | 0.10% | 8,309,197 |
| 2018-02-05 | 2018-02-01 | 7.604 | 1,090,785 | +31,115 | 0.10% | 8,294,468 |
| 2018-02-01 | 2018-01-30 | 7.938 | 1,059,670 | -70,607 | 0.09% | 8,412,057 |
| 2018-01-31 | 2018-01-29 | 8.105 | 1,130,277 | -78,265 | 0.10% | 9,161,458 |
| 2018-01-30 | 2018-01-26 | 7.688 | 1,208,542 | +21,780 | 0.11% | 9,290,895 |
| 2018-01-29 | 2018-01-25 | 7.771 | 1,186,762 | +6,702 | 0.10% | 9,222,625 |
| 2018-01-26 | 2018-01-24 | 7.938 | 1,180,060 | -46,433 | 0.10% | 9,367,758 |
| 2018-01-25 | 2018-01-23 | 7.938 | 1,226,493 | +16,036 | 0.11% | 9,736,361 |
| 2018-01-24 | 2018-01-22 | 8.105 | 1,210,457 | +67,016 | 0.11% | 9,811,357 |
| 2018-01-23 | 2018-01-19 | 8.273 | 1,143,441 | +2,394 | 0.10% | 9,459,255 |
| 2018-01-22 | 2018-01-18 | 8.273 | 1,141,047 | -28,721 | 0.10% | 9,439,451 |
| 2018-01-19 | 2018-01-17 | 8.273 | 1,169,768 | +46,672 | 0.10% | 9,677,048 |
| 2018-01-18 | 2018-01-16 | 8.189 | 1,123,096 | +13,164 | 0.10% | 9,197,101 |
| 2018-01-17 | 2018-01-15 | 8.273 | 1,109,932 | +119,193 | 0.10% | 9,182,048 |
| 2018-01-16 | 2018-01-12 | 8.607 | 990,739 | -90,951 | 0.09% | 8,527,161 |
| 2018-01-15 | 2018-01-11 | 8.189 | 1,081,690 | -29,200 | 0.09% | 8,858,024 |
| 2018-01-12 | 2018-01-10 | 8.356 | 1,110,890 | +25,131 | 0.10% | 9,282,801 |
| 2018-01-11 | 2018-01-09 | 8.440 | 1,085,759 | +61,033 | 0.10% | 9,163,530 |
| 2018-01-10 | 2018-01-08 | 8.774 | 1,024,726 | +28,721 | 0.09% | 8,990,939 |
| 2018-01-09 | 2018-01-05 | 8.858 | 996,005 | -28,960 | 0.09% | 8,822,169 |
| 2018-01-08 | 2018-01-04 | 8.607 | 1,024,965 | +4,786 | 0.09% | 8,821,740 |
| 2018-01-05 | 2018-01-03 | 8.523 | 1,020,179 | -80,658 | 0.09% | 8,695,299 |
| 2018-01-04 | 2018-01-02 | 8.523 | 1,100,837 | -15,558 | 0.10% | 9,382,772 |
| 2018-01-03 | 2017-12-29 | 8.189 | 1,116,395 | +93,344 | 0.10% | 9,142,226 |
| 2018-01-02 | 2017-12-28 | 8.607 | 1,023,051 | -54,809 | 0.09% | 8,805,266 |
| 2017-12-29 | 2017-12-27 | 8.440 | 1,077,860 | -44,997 | 0.09% | 9,096,864 |
| 2017-12-28 | 2017-12-22 | 8.273 | 1,122,857 | -28,243 | 0.10% | 9,288,972 |
| 2017-12-27 | 2017-12-21 | 8.189 | 1,151,100 | +7,420 | 0.10% | 9,426,427 |
| 2017-12-22 | 2017-12-20 | 8.105 | 1,143,680 | +14,121 | 0.10% | 9,270,096 |
| 2017-12-21 | 2017-12-19 | 8.105 | 1,129,559 | +25,610 | 0.10% | 9,155,639 |
| 2017-12-20 | 2017-12-18 | 8.189 | 1,103,949 | +6,223 | 0.10% | 9,040,305 |
| 2017-12-19 | 2017-12-15 | 8.189 | 1,097,726 | -14,361 | 0.10% | 8,989,344 |
| 2017-12-18 | 2017-12-14 | 8.356 | 1,112,087 | +22,738 | 0.10% | 9,292,803 |
| 2017-12-15 | 2017-12-13 | 8.440 | 1,089,349 | -21,780 | 0.10% | 9,193,829 |
| 2017-12-14 | 2017-12-12 | 8.356 | 1,111,129 | +37,098 | 0.10% | 9,284,798 |
| 2017-12-12 | 2017-12-08 | 8.440 | 1,074,031 | -26,328 | 0.09% | 9,064,548 |
| 2017-12-11 | 2017-12-07 | 8.356 | 1,100,359 | +19,387 | 0.10% | 9,194,802 |
| 2017-12-08 | 2017-12-06 | 8.356 | 1,080,972 | -5,026 | 0.09% | 9,032,801 |
| 2017-12-07 | 2017-12-05 | 8.607 | 1,085,998 | +11,967 | 0.10% | 9,347,043 |
| 2017-12-06 | 2017-12-04 | 8.607 | 1,074,031 | +76,590 | 0.09% | 9,244,045 |
| 2017-12-05 | 2017-12-01 | 8.774 | 997,441 | -8,377 | 0.09% | 8,751,540 |
| 2017-12-04 | 2017-11-30 | 8.858 | 1,005,818 | +4,069 | 0.09% | 8,909,088 |
| 2017-12-01 | 2017-11-29 | 8.690 | 1,001,749 | -7,898 | 0.09% | 8,705,631 |
| 2017-11-30 | 2017-11-28 | 8.690 | 1,009,647 | +25,849 | 0.09% | 8,774,268 |
| 2017-11-29 | 2017-11-27 | 8.774 | 983,798 | +6,701 | 0.09% | 8,631,837 |
| 2017-11-28 | 2017-11-24 | 8.858 | 977,097 | -21,541 | 0.09% | 8,654,690 |
| 2017-11-27 | 2017-11-23 | 8.440 | 998,638 | +25,131 | 0.09% | 8,428,251 |
| 2017-11-24 | 2017-11-22 | 8.607 | 973,507 | +17,951 | 0.09% | 8,378,848 |
| 2017-11-22 | 2017-11-20 | 8.690 | 955,556 | -9,574 | 0.08% | 8,304,194 |
| 2017-11-21 | 2017-11-17 | 9.108 | 965,130 | +8,617 | 0.08% | 8,790,636 |
| 2017-11-20 | 2017-11-16 | 9.442 | 956,513 | -2,394 | 0.08% | 9,031,862 |
| 2017-11-17 | 2017-11-15 | 9.442 | 958,907 | -2,872 | 0.08% | 9,054,468 |
| 2017-11-16 | 2017-11-14 | 9.526 | 961,779 | -2,393 | 0.08% | 9,161,954 |
| 2017-11-14 | 2017-11-10 | 9.442 | 964,172 | -3,590 | 0.08% | 9,104,182 |
| 2017-11-13 | 2017-11-09 | 9.442 | 967,762 | -9,574 | 0.08% | 9,138,081 |
| 2017-11-10 | 2017-11-08 | 9.359 | 977,336 | -10,771 | 0.09% | 9,146,815 |
| 2017-11-09 | 2017-11-07 | 9.192 | 988,107 | +11,728 | 0.09% | 9,082,484 |
| 2017-11-08 | 2017-11-06 | 9.526 | 976,379 | +2,872 | 0.09% | 9,301,035 |
| 2017-11-07 | 2017-11-03 | 9.359 | 973,507 | -12,445 | 0.09% | 9,110,980 |
| 2017-11-06 | 2017-11-02 | 9.442 | 985,952 | -15,079 | 0.09% | 9,309,840 |
| 2017-11-03 | 2017-11-01 | 9.610 | 1,001,031 | +27,046 | 0.09% | 9,619,519 |
| 2017-11-02 | 2017-10-31 | 9.860 | 973,985 | -73,718 | 0.09% | 9,603,781 |
| 2017-11-01 | 2017-10-30 | 9.860 | 1,047,703 | -168,019 | 0.09% | 10,330,663 |
| 2017-10-31 | 2017-10-27 | 10.027 | 1,215,722 | +20,344 | 0.11% | 12,190,556 |
| 2017-10-30 | 2017-10-26 | 10.027 | 1,195,378 | +478 | 0.10% | 11,986,558 |
| 2017-10-27 | 2017-10-25 | 10.027 | 1,194,900 | -19,147 | 0.10% | 11,981,765 |
| 2017-10-26 | 2017-10-24 | 9.944 | 1,214,047 | +26,567 | 0.11% | 12,072,312 |
| 2017-10-25 | 2017-10-23 | 9.944 | 1,187,480 | -15,797 | 0.10% | 11,808,133 |
| 2017-10-24 | 2017-10-20 | 10.027 | 1,203,277 | -18,190 | 0.11% | 12,065,765 |
| 2017-10-23 | 2017-10-19 | 9.777 | 1,221,467 | -142,170 | 0.11% | 11,941,959 |
| 2017-10-20 | 2017-10-18 | 10.195 | 1,363,637 | -227,616 | 0.12% | 13,901,658 |
| 2017-10-19 | 2017-10-17 | 10.027 | 1,591,253 | +278,357 | 0.14% | 15,956,163 |
| 2017-10-18 | 2017-10-16 | 10.027 | 1,312,896 | +11,249 | 0.12% | 13,164,960 |
| 2017-10-17 | 2017-10-13 | 9.442 | 1,301,647 | -18,429 | 0.11% | 12,290,786 |
| 2017-10-16 | 2017-10-12 | 9.275 | 1,320,076 | -14,840 | 0.12% | 12,244,185 |
| 2017-10-13 | 2017-10-11 | 9.108 | 1,334,916 | -5,983 | 0.12% | 12,158,736 |
| 2017-10-12 | 2017-10-10 | 9.359 | 1,340,899 | -402,576 | 0.12% | 12,549,374 |
| 2017-10-11 | 2017-10-09 | 9.359 | 1,743,475 | +323,832 | 0.15% | 16,317,053 |
| 2017-10-10 | 2017-10-06 | 8.858 | 1,419,643 | -88,318 | 0.12% | 12,574,566 |
| 2017-10-09 | 2017-10-04 | 8.690 | 1,507,961 | -14,839 | 0.13% | 13,104,831 |
| 2017-10-06 | 2017-10-03 | 8.523 | 1,522,800 | -33,509 | 0.13% | 12,979,293 |
| 2017-10-04 | 2017-09-29 | 8.607 | 1,556,309 | -24,891 | 0.14% | 13,394,948 |
| 2017-10-03 | 2017-09-28 | 8.523 | 1,581,200 | +5,744 | 0.14% | 13,477,054 |
| 2017-09-29 | 2017-09-27 | 8.607 | 1,575,456 | -7,180 | 0.14% | 13,559,744 |
| 2017-09-28 | 2017-09-26 | 8.440 | 1,582,636 | +31,114 | 0.14% | 13,357,045 |
| 2017-09-27 | 2017-09-25 | 8.607 | 1,551,522 | -2,393 | 0.14% | 13,353,747 |
| 2017-09-26 | 2017-09-22 | 8.690 | 1,553,915 | -10,771 | 0.14% | 13,504,191 |
| 2017-09-25 | 2017-09-21 | 8.523 | 1,564,686 | +73,479 | 0.14% | 13,336,300 |
| 2017-09-22 | 2017-09-20 | 8.774 | 1,491,207 | -145,282 | 0.13% | 13,083,840 |
| 2017-09-21 | 2017-09-19 | 9.108 | 1,636,489 | -43,082 | 0.14% | 14,905,535 |
| 2017-09-20 | 2017-09-18 | 9.108 | 1,679,571 | -41,885 | 0.15% | 15,297,936 |
| 2017-09-19 | 2017-09-15 | 9.192 | 1,721,456 | +3,590 | 0.15% | 15,823,283 |
| 2017-09-18 | 2017-09-14 | 9.108 | 1,717,866 | -13,163 | 0.15% | 15,646,736 |
| 2017-09-14 | 2017-09-12 | 9.108 | 1,731,029 | +3,590 | 0.15% | 15,766,628 |
| 2017-09-13 | 2017-09-11 | 9.442 | 1,727,439 | -8,617 | 0.15% | 16,311,322 |
| 2017-09-12 | 2017-09-08 | 9.610 | 1,736,056 | -2,154 | 0.15% | 16,682,824 |
| 2017-09-11 | 2017-09-07 | 9.359 | 1,738,210 | +13,882 | 0.15% | 16,267,779 |
| 2017-09-08 | 2017-09-06 | 9.442 | 1,724,328 | -6,223 | 0.15% | 16,281,946 |
| 2017-09-07 | 2017-09-05 | 9.442 | 1,730,551 | -243,412 | 0.15% | 16,340,707 |
| 2017-09-06 | 2017-09-04 | 9.025 | 1,973,963 | +316,891 | 0.17% | 17,814,382 |
| 2017-09-05 | 2017-09-01 | 8.356 | 1,657,072 | -5,266 | 0.15% | 13,846,798 |
| 2017-09-04 | 2017-08-31 | 8.523 | 1,662,338 | +3,590 | 0.15% | 14,168,618 |
| 2017-09-01 | 2017-08-30 | 8.523 | 1,658,748 | +14,840 | 0.15% | 14,138,019 |
| 2017-08-31 | 2017-08-29 | 8.440 | 1,643,908 | -1,676 | 0.14% | 13,874,165 |
| 2017-08-30 | 2017-08-28 | 8.523 | 1,645,584 | -92,626 | 0.14% | 14,025,818 |
| 2017-08-29 | 2017-08-25 | 8.523 | 1,738,210 | -9,573 | 0.15% | 14,815,298 |
| 2017-08-28 | 2017-08-24 | 8.523 | 1,747,783 | +109,380 | 0.15% | 14,896,892 |
| 2017-08-25 | 2017-08-22 | 8.440 | 1,638,403 | -3,830 | 0.14% | 13,827,705 |
| 2017-08-24 | 2017-08-21 | 8.774 | 1,642,233 | +19,866 | 0.14% | 14,408,941 |
| 2017-08-22 | 2017-08-18 | 8.690 | 1,622,367 | -5,984 | 0.14% | 14,099,069 |
| 2017-08-21 | 2017-08-17 | 8.941 | 1,628,351 | -5,984 | 0.14% | 14,559,276 |
| 2017-08-18 | 2017-08-16 | 8.858 | 1,634,335 | -1,196 | 0.14% | 14,476,212 |
| 2017-08-17 | 2017-08-15 | 8.774 | 1,635,531 | +25,849 | 0.14% | 14,350,138 |
| 2017-08-16 | 2017-08-14 | 8.858 | 1,609,682 | +17,711 | 0.14% | 14,257,847 |
| 2017-08-15 | 2017-08-11 | 8.607 | 1,591,971 | -59,836 | 0.14% | 13,701,886 |
| 2017-08-14 | 2017-08-10 | 8.607 | 1,651,807 | +40,210 | 0.14% | 14,216,887 |
| 2017-08-11 | 2017-08-09 | 8.607 | 1,611,597 | -2,393 | 0.14% | 13,870,805 |
| 2017-08-10 | 2017-08-08 | 8.607 | 1,613,990 | +1,196 | 0.15% | 13,891,401 |
| 2017-08-09 | 2017-08-07 | 8.607 | 1,612,794 | -4,786 | 0.15% | 13,881,107 |
| 2017-08-08 | 2017-08-04 | 8.690 | 1,617,580 | +718 | 0.15% | 14,057,468 |
| 2017-08-07 | 2017-08-03 | 8.858 | 1,616,862 | -4,309 | 0.15% | 14,321,444 |
| 2017-08-04 | 2017-08-02 | 8.690 | 1,621,171 | -1,436 | 0.15% | 14,088,675 |
| 2017-08-01 | 2017-07-28 | 8.774 | 1,622,607 | -5,265 | 0.15% | 14,236,743 |
| 2017-07-31 | 2017-07-27 | 8.774 | 1,627,872 | -15,558 | 0.15% | 14,282,938 |
| 2017-07-28 | 2017-07-26 | 8.607 | 1,643,430 | -1,196 | 0.15% | 14,144,787 |
| 2017-07-27 | 2017-07-25 | 8.858 | 1,644,626 | +18,190 | 0.15% | 14,567,365 |
| 2017-07-26 | 2017-07-24 | 8.858 | 1,626,436 | +5,983 | 0.15% | 14,406,246 |
| 2017-07-25 | 2017-07-21 | 8.774 | 1,620,453 | +1,197 | 0.15% | 14,217,843 |
| 2017-07-24 | 2017-07-20 | 8.690 | 1,619,256 | -3,829 | 0.15% | 14,072,033 |
| 2017-07-21 | 2017-07-19 | 8.858 | 1,623,085 | +25,370 | 0.15% | 14,376,564 |
| 2017-07-20 | 2017-07-18 | 9.025 | 1,597,715 | -8,138 | 0.15% | 14,418,864 |
| 2017-07-19 | 2017-07-17 | 8.858 | 1,605,853 | -17,950 | 0.15% | 14,223,931 |
| 2017-07-18 | 2017-07-14 | 9.025 | 1,623,803 | -23,935 | 0.15% | 14,654,300 |
| 2017-07-17 | 2017-07-13 | 9.025 | 1,647,738 | +11,967 | 0.15% | 14,870,306 |
| 2017-07-14 | 2017-07-12 | 9.025 | 1,635,771 | +10,771 | 0.15% | 14,762,307 |
| 2017-07-13 | 2017-07-11 | 9.108 | 1,625,000 | +5,983 | 0.15% | 14,800,891 |
| 2017-07-12 | 2017-07-10 | 8.941 | 1,619,017 | -21,301 | 0.15% | 14,475,820 |
| 2017-07-11 | 2017-07-07 | 8.858 | 1,640,318 | -4,787 | 0.15% | 14,529,207 |
| 2017-07-10 | 2017-07-06 | 8.523 | 1,645,105 | -3,590 | 0.15% | 14,021,736 |
| 2017-07-06 | 2017-07-04 | 8.523 | 1,648,695 | -79,223 | 0.15% | 14,052,334 |
| 2017-07-05 | 2017-07-03 | 8.607 | 1,727,918 | -96,934 | 0.16% | 14,871,964 |
| 2017-07-04 | 2017-06-30 | 8.690 | 1,824,852 | +239,583 | 0.17% | 15,858,751 |
| 2017-07-03 | 2017-06-29 | 8.941 | 1,585,269 | +2,393 | 0.15% | 14,174,075 |
| 2017-06-30 | 2017-06-28 | 8.774 | 1,582,876 | -113,688 | 0.15% | 13,888,143 |
| 2017-06-29 | 2017-06-27 | 8.607 | 1,696,564 | +57,682 | 0.16% | 14,602,105 |
| 2017-06-28 | 2017-06-26 | 8.941 | 1,638,882 | +131,639 | 0.15% | 14,653,435 |
| 2017-06-27 | 2017-06-23 | 9.275 | 1,507,243 | +1,197 | 0.14% | 13,980,228 |
| 2017-06-26 | 2017-06-22 | 9.192 | 1,506,046 | +957 | 0.14% | 13,843,277 |
| 2017-06-23 | 2017-06-21 | 9.359 | 1,505,089 | -14,839 | 0.14% | 14,086,016 |
| 2017-06-22 | 2017-06-20 | 9.359 | 1,519,928 | +15,796 | 0.14% | 14,224,894 |
| 2017-06-21 | 2017-06-19 | 9.108 | 1,504,132 | +229,292 | 0.15% | 13,699,996 |
| 2017-06-20 | 2017-06-16 | 8.607 | 1,274,840 | -29,200 | 0.13% | 10,972,381 |
| 2017-06-19 | 2017-06-15 | 8.356 | 1,304,040 | +90,711 | 0.13% | 10,896,798 |
| 2017-06-16 | 2017-06-14 | 8.690 | 1,213,329 | +113,688 | 0.12% | 10,544,352 |
| 2017-06-15 | 2017-06-13 | 9.025 | 1,099,641 | -10,770 | 0.11% | 9,923,907 |
| 2017-06-14 | 2017-06-12 | 9.359 | 1,110,411 | -7,420 | 0.11% | 10,392,254 |
| 2017-06-13 | 2017-06-09 | 9.526 | 1,117,831 | +26,328 | 0.11% | 10,648,514 |
| 2017-06-12 | 2017-06-08 | 9.777 | 1,091,503 | +11,967 | 0.11% | 10,671,336 |
| 2017-06-09 | 2017-06-07 | 9.693 | 1,079,536 | -5,983 | 0.11% | 10,464,129 |
| 2017-06-08 | 2017-06-06 | 9.610 | 1,085,519 | -275,006 | 0.11% | 10,431,416 |
| 2017-06-07 | 2017-06-05 | 9.693 | 1,360,525 | -1,060,054 | 0.14% | 13,187,805 |
| 2017-06-06 | 2017-06-02 | 9.777 | 2,420,579 | -3,211,992 | 0.24% | 23,665,360 |
| 2017-06-05 | 2017-06-01 | 9.860 | 5,632,571 | -78,505 | 0.57% | 55,538,823 |
| 2017-06-02 | 2017-05-31 | 9.777 | 5,711,076 | +100,285 | 0.58% | 55,835,677 |
| 2017-06-01 | 2017-05-29 | 10.027 | 5,610,791 | +279,554 | 0.57% | 56,261,761 |
| 2017-05-31 | 2017-05-26 | 10.445 | 5,331,237 | +676,624 | 0.54% | 55,685,996 |
| 2017-05-29 | 2017-05-25 | 10.362 | 4,654,613 | +144,803 | 0.47% | 48,229,554 |
| 2017-05-26 | 2017-05-24 | 10.779 | 4,509,810 | +164,190 | 0.46% | 48,613,394 |
| 2017-05-25 | 2017-05-23 | 10.863 | 4,345,620 | +205,596 | 0.44% | 47,206,640 |
| 2017-05-24 | 2017-05-22 | 10.696 | 4,140,024 | -53,373 | 0.45% | 44,281,346 |
| 2017-05-23 | 2017-05-19 | 10.779 | 4,193,397 | +119,911 | 0.46% | 45,202,627 |
| 2017-05-22 | 2017-05-18 | 10.863 | 4,073,486 | -323,593 | 0.45% | 44,250,437 |
| 2017-05-19 | 2017-05-17 | 10.947 | 4,397,079 | +325,507 | 0.48% | 48,133,069 |
| 2017-05-18 | 2017-05-16 | 10.863 | 4,071,572 | -58,160 | 0.45% | 44,229,645 |
| 2017-05-17 | 2017-05-15 | 10.612 | 4,129,732 | -239,104 | 0.46% | 43,826,176 |
| 2017-05-16 | 2017-05-12 | 9.944 | 4,368,836 | -24,653 | 0.48% | 43,443,088 |
| 2017-05-15 | 2017-05-11 | 9.860 | 4,393,489 | -33,508 | 0.49% | 43,321,106 |
| 2017-05-12 | 2017-05-10 | 9.860 | 4,426,997 | +42,364 | 0.49% | 43,651,505 |
| 2017-05-11 | 2017-05-09 | 10.027 | 4,384,633 | +31,833 | 0.49% | 43,966,559 |
| 2017-05-10 | 2017-05-08 | 9.777 | 4,352,800 | +216,366 | 0.48% | 42,556,173 |
| 2017-05-09 | 2017-05-05 | 9.693 | 4,136,434 | +99,567 | 0.46% | 40,095,171 |
| 2017-05-08 | 2017-05-04 | 9.777 | 4,036,867 | -245,806 | 0.45% | 39,467,379 |
| 2017-05-05 | 2017-05-02 | 10.111 | 4,282,673 | +478,688 | 0.47% | 43,302,032 |
| 2017-05-04 | 2017-04-28 | 10.027 | 3,803,985 | +261,124 | 0.42% | 38,144,158 |
| 2017-05-02 | 2017-04-27 | 9.860 | 3,542,861 | -21,781 | 0.39% | 34,933,661 |
| 2017-04-28 | 2017-04-26 | 10.111 | 3,564,642 | +779,304 | 0.40% | 36,042,033 |
| 2017-04-27 | 2017-04-25 | 10.445 | 2,785,338 | +13,642 | 0.31% | 29,093,495 |
| 2017-04-26 | 2017-04-24 | 10.445 | 2,771,696 | -164,668 | 0.31% | 28,951,002 |
| 2017-04-25 | 2017-04-21 | 10.362 | 2,936,364 | +263,756 | 0.33% | 30,425,629 |
| 2017-04-24 | 2017-04-20 | 10.027 | 2,672,608 | +1,368,328 | 0.30% | 26,799,365 |
| 2017-04-21 | 2017-04-19 | 10.027 | 1,304,280 | -718 | 0.15% | 13,078,564 |
| 2017-04-20 | 2017-04-18 | 9.025 | 1,304,998 | -178,071 | 0.15% | 11,777,187 |
| 2017-04-19 | 2017-04-13 | 9.359 | 1,483,069 | -73,240 | 0.17% | 13,879,933 |
| 2017-04-18 | 2017-04-12 | 9.192 | 1,556,309 | -2,154 | 0.17% | 14,305,285 |
| 2017-04-13 | 2017-04-11 | 8.105 | 1,558,463 | +79,941 | 0.17% | 12,632,119 |
| 2017-04-12 | 2017-04-10 | 7.938 | 1,478,522 | +66,059 | 0.17% | 11,737,062 |
| 2017-04-11 | 2017-04-07 | 8.022 | 1,412,463 | +213,734 | 0.16% | 11,330,688 |
| 2017-04-10 | 2017-04-06 | 7.855 | 1,198,729 | -16,754 | 0.14% | 9,415,792 |
| 2017-04-07 | 2017-04-05 | 7.855 | 1,215,483 | -35,902 | 0.14% | 9,547,391 |
| 2017-04-06 | 2017-04-03 | 7.855 | 1,251,385 | -8,377 | 0.15% | 9,829,395 |
| 2017-04-05 | 2017-03-31 | 7.771 | 1,259,762 | +1,676 | 0.15% | 9,789,927 |
| 2017-04-03 | 2017-03-30 | 7.688 | 1,258,086 | -4,308 | 0.15% | 9,671,774 |
| 2017-03-31 | 2017-03-29 | 7.688 | 1,262,394 | +9,573 | 0.15% | 9,704,893 |
| 2017-03-30 | 2017-03-28 | 7.855 | 1,252,821 | -14,839 | 0.15% | 9,840,674 |
| 2017-03-29 | 2017-03-27 | 7.437 | 1,267,660 | +17,711 | 0.15% | 9,427,592 |
| 2017-03-28 | 2017-03-24 | 7.604 | 1,249,949 | +5,505 | 0.15% | 9,504,771 |
| 2017-03-27 | 2017-03-23 | 8.022 | 1,244,444 | -8,377 | 0.14% | 9,982,851 |
| 2017-03-24 | 2017-03-22 | 7.855 | 1,252,821 | -37,337 | 0.15% | 9,840,674 |
| 2017-03-23 | 2017-03-21 | 7.855 | 1,290,158 | -23,935 | 0.15% | 10,133,950 |
| 2017-03-22 | 2017-03-20 | 7.186 | 1,314,093 | -26,806 | 0.15% | 9,443,490 |
| 2017-03-21 | 2017-03-17 | 7.270 | 1,340,899 | -42,603 | 0.16% | 9,748,175 |
| 2017-03-20 | 2017-03-16 | 7.521 | 1,383,502 | -35,902 | 0.16% | 10,404,717 |
| 2017-03-17 | 2017-03-15 | 6.601 | 1,419,404 | -33,508 | 0.24% | 9,370,033 |
| 2017-03-16 | 2017-03-14 | 6.434 | 1,452,912 | -43,321 | 0.25% | 9,348,416 |
| 2017-03-15 | 2017-03-13 | 6.434 | 1,496,233 | +2,393 | 0.25% | 9,627,154 |
| 2017-03-14 | 2017-03-10 | 6.434 | 1,493,840 | -4,787 | 0.25% | 9,611,757 |
| 2017-03-13 | 2017-03-09 | 6.434 | 1,498,627 | -12,206 | 0.25% | 9,642,558 |
| 2017-03-10 | 2017-03-08 | 6.184 | 1,510,833 | -118,715 | 0.26% | 9,342,351 |
| 2017-03-09 | 2017-03-07 | 5.682 | 1,629,548 | +11,968 | 0.28% | 9,259,426 |
| 2017-03-08 | 2017-03-06 | 5.682 | 1,617,580 | -36,381 | 0.27% | 9,191,421 |
| 2017-03-07 | 2017-03-03 | 5.515 | 1,653,961 | +3,830 | 0.28% | 9,121,729 |
| 2017-03-06 | 2017-03-02 | 5.682 | 1,650,131 | -35,902 | 0.28% | 9,376,383 |
| 2017-03-03 | 2017-03-01 | 5.599 | 1,686,033 | +23,935 | 0.28% | 9,439,497 |
| 2017-03-02 | 2017-02-28 | 5.682 | 1,662,098 | -5,984 | 0.28% | 9,444,382 |
| 2017-03-01 | 2017-02-27 | 5.766 | 1,668,082 | +1,197 | 0.28% | 9,617,772 |
| 2017-02-28 | 2017-02-24 | 5.766 | 1,666,885 | +25,131 | 0.28% | 9,610,870 |
| 2017-02-23 | 2017-02-21 | 5.766 | 1,641,754 | +23,934 | 0.28% | 9,465,971 |
| 2017-02-22 | 2017-02-20 | 5.766 | 1,617,820 | +70,607 | 0.27% | 9,327,973 |
| 2017-02-21 | 2017-02-17 | 5.933 | 1,547,213 | -46,433 | 0.26% | 9,179,445 |
| 2017-02-20 | 2017-02-16 | 6.016 | 1,593,646 | -718 | 0.27% | 9,588,095 |
| 2017-02-17 | 2017-02-15 | 5.933 | 1,594,364 | +31,593 | 0.27% | 9,459,187 |
| 2017-02-16 | 2017-02-14 | 5.933 | 1,562,771 | -21,541 | 0.26% | 9,271,749 |
| 2017-02-15 | 2017-02-13 | 6.016 | 1,584,312 | -33,987 | 0.27% | 9,531,938 |
| 2017-02-14 | 2017-02-10 | 5.933 | 1,618,299 | +40,450 | 0.27% | 9,601,191 |
| 2017-02-13 | 2017-02-09 | 5.933 | 1,577,849 | -2,155 | 0.27% | 9,361,205 |
| 2017-02-10 | 2017-02-08 | 5.933 | 1,580,004 | +17,951 | 0.27% | 9,373,991 |
| 2017-02-09 | 2017-02-07 | 5.933 | 1,562,053 | -11,967 | 0.26% | 9,267,489 |
| 2017-02-08 | 2017-02-06 | 5.933 | 1,574,020 | +11,967 | 0.27% | 9,338,488 |
| 2017-02-06 | 2017-02-02 | 5.933 | 1,562,053 | +45,476 | 0.26% | 9,267,489 |
| 2017-02-03 | 2017-02-01 | 5.849 | 1,516,577 | +4,786 | 0.26% | 8,870,957 |
| 2017-02-01 | 2017-01-25 | 5.933 | 1,511,791 | +19,148 | 0.26% | 8,969,291 |
| 2017-01-26 | 2017-01-24 | 6.016 | 1,492,643 | -19,148 | 0.25% | 8,980,416 |
| 2017-01-25 | 2017-01-23 | 5.933 | 1,511,791 | -11,967 | 0.26% | 8,969,291 |
| 2017-01-24 | 2017-01-20 | 5.849 | 1,523,758 | +31,115 | 0.26% | 8,912,961 |
| 2017-01-23 | 2017-01-19 | 5.849 | 1,492,643 | +49,065 | 0.25% | 8,730,960 |
| 2017-01-20 | 2017-01-18 | 6.100 | 1,443,578 | +5,984 | 0.24% | 8,805,846 |
| 2017-01-19 | 2017-01-17 | 6.100 | 1,437,594 | +5,266 | 0.24% | 8,769,344 |
| 2017-01-18 | 2017-01-16 | 5.766 | 1,432,328 | -2,633 | 0.24% | 8,258,469 |
| 2017-01-17 | 2017-01-13 | 6.016 | 1,434,961 | +7,180 | 0.24% | 8,633,375 |
| 2017-01-16 | 2017-01-12 | 6.184 | 1,427,781 | -5,984 | 0.24% | 8,828,792 |
| 2017-01-12 | 2017-01-10 | 6.267 | 1,433,765 | -9,813 | 0.24% | 8,985,603 |
| 2017-01-10 | 2017-01-06 | 6.184 | 1,443,578 | +5,027 | 0.24% | 8,926,474 |
| 2017-01-09 | 2017-01-05 | 6.016 | 1,438,551 | -44,279 | 0.24% | 8,654,974 |
| 2017-01-06 | 2017-01-04 | 6.016 | 1,482,830 | +47,869 | 0.25% | 8,921,376 |
| 2017-01-05 | 2017-01-03 | 6.100 | 1,434,961 | +16,993 | 0.24% | 8,753,282 |
| 2017-01-04 | 2016-12-30 | 6.100 | 1,417,968 | -40,688 | 0.24% | 8,649,625 |
| 2017-01-03 | 2016-12-29 | 5.849 | 1,458,656 | -37,817 | 0.25% | 8,532,158 |
| 2016-12-30 | 2016-12-28 | 5.766 | 1,496,473 | +10,771 | 0.25% | 8,628,314 |
| 2016-12-29 | 2016-12-23 | 5.849 | 1,485,702 | -215,170 | 0.25% | 8,690,359 |
| 2016-12-28 | 2016-12-22 | 5.515 | 1,700,872 | +8,138 | 0.29% | 9,380,447 |
| 2016-12-23 | 2016-12-21 | 5.599 | 1,692,734 | -41,886 | 0.29% | 9,477,014 |
| 2016-12-22 | 2016-12-20 | 5.682 | 1,734,620 | +68,692 | 0.30% | 9,856,466 |
| 2016-12-21 | 2016-12-19 | 5.181 | 1,665,928 | -132,118 | 0.29% | 8,630,896 |
| 2016-12-20 | 2016-12-16 | 4.930 | 1,798,046 | +5,505 | 0.31% | 8,864,634 |
| 2016-12-19 | 2016-12-15 | 4.847 | 1,792,541 | +19,148 | 0.31% | 8,687,705 |
| 2016-12-16 | 2016-12-14 | 5.014 | 1,773,393 | +71,803 | 0.31% | 8,891,279 |
| 2016-12-15 | 2016-12-13 | 5.097 | 1,701,590 | +7,420 | 0.29% | 8,673,467 |
| 2016-12-14 | 2016-12-12 | 5.097 | 1,694,170 | -43,800 | 0.29% | 8,635,646 |
| 2016-12-13 | 2016-12-09 | 5.181 | 1,737,970 | +80,180 | 0.30% | 9,004,134 |
| 2016-12-12 | 2016-12-08 | 5.264 | 1,657,790 | +19,387 | 0.29% | 8,727,263 |
| 2016-12-09 | 2016-12-07 | 5.264 | 1,638,403 | +45,475 | 0.28% | 8,625,202 |
| 2016-12-08 | 2016-12-06 | 5.264 | 1,592,928 | -21,302 | 0.27% | 8,385,804 |
| 2016-12-07 | 2016-12-05 | 5.348 | 1,614,230 | +12,925 | 0.28% | 8,632,834 |
| 2016-12-06 | 2016-12-02 | 5.432 | 1,601,305 | +23,934 | 0.28% | 8,697,519 |
| 2016-12-05 | 2016-12-01 | 5.515 | 1,577,371 | +1,197 | 0.27% | 8,699,329 |
| 2016-12-02 | 2016-11-30 | 5.515 | 1,576,174 | -5,984 | 0.27% | 8,692,728 |
| 2016-12-01 | 2016-11-29 | 5.515 | 1,582,158 | -58,878 | 0.27% | 8,725,730 |
| 2016-11-30 | 2016-11-28 | 5.264 | 1,641,036 | -146,957 | 0.28% | 8,639,063 |
| 2016-11-29 | 2016-11-25 | 5.264 | 1,787,993 | -11,967 | 0.31% | 9,412,703 |
| 2016-11-28 | 2016-11-24 | 5.264 | 1,799,960 | +23,934 | 0.31% | 9,475,702 |
| 2016-11-25 | 2016-11-23 | 5.264 | 1,776,026 | -3,351 | 0.31% | 9,349,704 |
| 2016-11-24 | 2016-11-22 | 5.264 | 1,779,377 | +30,636 | 0.31% | 9,367,345 |
| 2016-11-23 | 2016-11-21 | 5.264 | 1,748,741 | -15,078 | 0.30% | 9,206,065 |
| 2016-11-22 | 2016-11-18 | 5.348 | 1,763,819 | +63,186 | 0.30% | 9,432,829 |
| 2016-11-21 | 2016-11-17 | 5.432 | 1,700,633 | +9,574 | 0.29% | 9,237,021 |
| 2016-11-18 | 2016-11-16 | 5.515 | 1,691,059 | -2,633 | 0.29% | 9,326,328 |
| 2016-11-17 | 2016-11-15 | 5.432 | 1,693,692 | +39,492 | 0.29% | 9,199,321 |
| 2016-11-16 | 2016-11-14 | 5.599 | 1,654,200 | -4,787 | 0.29% | 9,261,276 |
| 2016-11-15 | 2016-11-11 | 5.515 | 1,658,987 | +4,308 | 0.29% | 9,149,448 |
| 2016-11-14 | 2016-11-10 | 5.599 | 1,654,679 | +100,046 | 0.29% | 9,263,957 |
| 2016-11-11 | 2016-11-09 | 5.682 | 1,554,633 | -22,259 | 0.27% | 8,833,743 |
| 2016-11-10 | 2016-11-08 | 5.766 | 1,576,892 | +23,934 | 0.27% | 9,091,992 |
| 2016-11-07 | 2016-11-03 | 5.849 | 1,552,958 | -38,055 | 0.27% | 9,083,762 |
| 2016-11-04 | 2016-11-02 | 5.682 | 1,591,013 | -2,394 | 0.27% | 9,040,462 |
| 2016-11-02 | 2016-10-31 | 5.682 | 1,593,407 | +9,335 | 0.27% | 9,054,065 |
| 2016-11-01 | 2016-10-28 | 5.599 | 1,584,072 | -41,886 | 0.27% | 8,868,654 |
| 2016-10-31 | 2016-10-27 | 5.682 | 1,625,958 | +23,935 | 0.28% | 9,239,027 |
| 2016-10-28 | 2016-10-26 | 5.682 | 1,602,023 | +14,360 | 0.28% | 9,103,023 |
| 2016-10-26 | 2016-10-24 | 5.849 | 1,587,663 | -478 | 0.27% | 9,286,763 |
| 2016-10-25 | 2016-10-20 | 5.849 | 1,588,141 | -9,574 | 0.27% | 9,289,559 |
| 2016-10-20 | 2016-10-18 | 5.849 | 1,597,715 | +4,308 | 0.28% | 9,345,560 |
| 2016-10-18 | 2016-10-14 | 5.849 | 1,593,407 | +9,574 | 0.27% | 9,320,361 |
| 2016-10-17 | 2016-10-13 | 5.766 | 1,583,833 | +1,197 | 0.27% | 9,132,012 |
| 2016-10-14 | 2016-10-12 | 5.766 | 1,582,636 | +8,855 | 0.27% | 9,125,110 |
| 2016-10-13 | 2016-10-11 | 5.933 | 1,573,781 | +23,935 | 0.27% | 9,337,070 |
| 2016-10-11 | 2016-10-06 | 6.100 | 1,549,846 | +9,574 | 0.27% | 9,454,083 |
| 2016-10-07 | 2016-10-05 | 5.933 | 1,540,272 | +7,180 | 0.27% | 9,138,265 |
| 2016-10-06 | 2016-10-04 | 5.933 | 1,533,092 | +17,472 | 0.26% | 9,095,667 |
| 2016-10-04 | 2016-09-30 | 6.100 | 1,515,620 | -46,672 | 0.26% | 9,245,304 |
| 2016-10-03 | 2016-09-29 | 6.184 | 1,562,292 | -25,849 | 0.27% | 9,660,551 |
| 2016-09-30 | 2016-09-28 | 6.351 | 1,588,141 | +2,393 | 0.27% | 10,085,807 |
| 2016-09-29 | 2016-09-27 | 6.351 | 1,585,748 | -6,701 | 0.27% | 10,070,609 |
| 2016-09-28 | 2016-09-26 | 6.184 | 1,592,449 | +17,232 | 0.27% | 9,847,029 |
| 2016-09-27 | 2016-09-23 | 6.518 | 1,575,217 | -8,377 | 0.27% | 10,266,986 |
| 2016-09-26 | 2016-09-22 | 6.267 | 1,583,594 | -47,390 | 0.27% | 9,924,602 |
| 2016-09-22 | 2016-09-20 | 6.100 | 1,630,984 | -2,393 | 0.28% | 9,949,026 |
| 2016-09-20 | 2016-09-15 | 6.016 | 1,633,377 | -11,728 | 0.28% | 9,827,135 |
| 2016-09-19 | 2016-09-14 | 5.933 | 1,645,105 | -150,787 | 0.28% | 9,760,228 |
| 2016-09-15 | 2016-09-13 | 5.849 | 1,795,892 | -12,206 | 0.31% | 10,504,763 |
| 2016-09-14 | 2016-09-12 | 5.849 | 1,808,098 | +73,277 | 0.31% | 10,576,160 |
| 2016-09-13 | 2016-09-09 | 6.100 | 1,734,821 | -50,501 | 0.30% | 10,582,433 |
| 2016-09-12 | 2016-09-08 | 6.016 | 1,785,322 | -35,902 | 0.31% | 10,741,305 |
| 2016-09-09 | 2016-09-07 | 6.100 | 1,821,224 | +30,636 | 0.31% | 11,109,492 |
| 2016-09-08 | 2016-09-06 | 6.267 | 1,790,588 | -24,652 | 0.31% | 11,221,862 |
| 2016-09-07 | 2016-09-05 | 6.184 | 1,815,240 | -43,321 | 0.31% | 11,224,675 |
| 2016-09-06 | 2016-09-02 | 5.599 | 1,858,561 | -277,400 | 0.32% | 10,405,420 |
| 2016-09-05 | 2016-09-01 | 5.181 | 2,135,961 | -61,750 | 0.37% | 11,066,059 |
| 2016-09-02 | 2016-08-31 | 4.930 | 2,197,711 | +5,026 | 0.38% | 10,835,042 |
| 2016-09-01 | 2016-08-30 | 4.847 | 2,192,685 | +64,623 | 0.38% | 10,627,038 |
| 2016-08-31 | 2016-08-29 | 4.847 | 2,128,062 | -18,669 | 0.37% | 10,313,837 |
| 2016-08-30 | 2016-08-26 | 4.930 | 2,146,731 | -28,721 | 0.37% | 10,583,703 |
| 2016-08-29 | 2016-08-25 | 5.014 | 2,175,452 | -58,640 | 0.38% | 10,907,086 |
| 2016-08-25 | 2016-08-23 | 4.930 | 2,234,092 | -5,983 | 0.39% | 11,014,405 |
| 2016-08-24 | 2016-08-22 | 5.014 | 2,240,075 | +6,462 | 0.39% | 11,231,087 |
| 2016-08-23 | 2016-08-19 | 5.181 | 2,233,613 | +4,308 | 0.39% | 11,571,978 |
| 2016-08-22 | 2016-08-18 | 5.097 | 2,229,305 | +67,974 | 0.38% | 11,363,374 |
| 2016-08-19 | 2016-08-17 | 5.181 | 2,161,331 | +65,101 | 0.37% | 11,197,497 |
| 2016-08-18 | 2016-08-16 | 5.264 | 2,096,230 | -17,950 | 0.36% | 11,035,384 |
| 2016-08-17 | 2016-08-15 | 5.264 | 2,114,180 | -10,053 | 0.37% | 11,129,880 |
| 2016-08-16 | 2016-08-12 | 5.097 | 2,124,233 | +57,921 | 0.37% | 10,827,794 |
| 2016-08-15 | 2016-08-11 | 5.097 | 2,066,312 | +29,440 | 0.36% | 10,532,555 |
| 2016-08-12 | 2016-08-10 | 5.097 | 2,036,872 | +5,505 | 0.35% | 10,382,491 |
| 2016-08-11 | 2016-08-09 | 5.014 | 2,031,367 | +70,127 | 0.35% | 10,184,686 |
| 2016-08-10 | 2016-08-08 | 5.014 | 1,961,240 | +479 | 0.34% | 9,833,089 |
| 2016-08-09 | 2016-08-05 | 4.930 | 1,960,761 | +3,590 | 0.34% | 9,666,843 |
| 2016-08-08 | 2016-08-04 | 4.930 | 1,957,171 | -16,515 | 0.34% | 9,649,144 |
| 2016-08-05 | 2016-08-03 | 4.847 | 1,973,686 | -24,413 | 0.34% | 9,565,640 |
| 2016-08-04 | 2016-08-01 | 4.930 | 1,998,099 | -9,334 | 0.35% | 9,850,925 |
| 2016-08-03 | 2016-07-29 | 4.763 | 2,007,433 | -25,610 | 0.35% | 9,561,453 |
| 2016-08-01 | 2016-07-28 | 4.847 | 2,033,043 | +9,095 | 0.35% | 9,853,319 |
| 2016-07-29 | 2016-07-27 | 4.847 | 2,023,948 | -4,787 | 0.35% | 9,809,239 |
| 2016-07-28 | 2016-07-26 | 4.847 | 2,028,735 | -16,275 | 0.35% | 9,832,440 |
| 2016-07-27 | 2016-07-25 | 4.930 | 2,045,010 | -38,295 | 0.35% | 10,082,203 |
| 2016-07-26 | 2016-07-22 | 4.847 | 2,083,305 | +60,075 | 0.36% | 10,096,918 |
| 2016-07-25 | 2016-07-21 | 4.930 | 2,023,230 | +16,276 | 0.35% | 9,974,824 |
| 2016-07-22 | 2016-07-20 | 4.930 | 2,006,954 | +18,190 | 0.35% | 9,894,581 |
| 2016-07-21 | 2016-07-19 | 4.930 | 1,988,764 | +4,547 | 0.34% | 9,804,902 |
| 2016-07-20 | 2016-07-18 | 4.847 | 1,984,217 | +9,574 | 0.34% | 9,616,680 |
| 2016-07-19 | 2016-07-15 | 4.930 | 1,974,643 | -11,967 | 0.34% | 9,735,283 |
| 2016-07-18 | 2016-07-14 | 5.014 | 1,986,610 | -34,944 | 0.34% | 9,960,287 |
| 2016-07-15 | 2016-07-13 | 4.930 | 2,021,554 | -15,797 | 0.35% | 9,966,561 |
| 2016-07-14 | 2016-07-12 | 4.847 | 2,037,351 | -34,466 | 0.35% | 9,874,198 |
| 2016-07-13 | 2016-07-11 | 4.763 | 2,071,817 | +57,682 | 0.36% | 9,868,116 |
| 2016-07-12 | 2016-07-08 | 4.763 | 2,014,135 | +8,138 | 0.35% | 9,593,375 |
| 2016-07-11 | 2016-07-07 | 4.763 | 2,005,997 | +20,584 | 0.35% | 9,554,613 |
| 2016-07-08 | 2016-07-06 | 4.847 | 1,985,413 | +38,534 | 0.34% | 9,622,476 |
| 2016-07-07 | 2016-07-05 | 4.847 | 1,946,879 | -13,882 | 0.34% | 9,435,718 |
| 2016-07-06 | 2016-07-04 | 4.930 | 1,960,761 | +22,498 | 0.34% | 9,666,843 |
| 2016-07-05 | 2016-06-30 | 4.930 | 1,938,263 | +17,951 | 0.33% | 9,555,924 |
| 2016-07-04 | 2016-06-29 | 4.763 | 1,920,312 | -58,879 | 0.33% | 9,146,494 |
| 2016-06-30 | 2016-06-28 | 4.679 | 1,979,191 | -11,967 | 0.34% | 9,261,551 |
| 2016-06-29 | 2016-06-27 | 4.763 | 1,991,158 | +23,217 | 0.34% | 9,483,935 |
| 2016-06-28 | 2016-06-24 | 4.679 | 1,967,941 | -32,790 | 0.34% | 9,208,907 |
| 2016-06-24 | 2016-06-22 | 4.930 | 2,000,731 | -53,613 | 0.35% | 9,863,901 |
| 2016-06-23 | 2016-06-21 | 4.763 | 2,054,344 | +30,875 | 0.35% | 9,784,891 |
| 2016-06-22 | 2016-06-20 | 4.847 | 2,023,469 | +11,010 | 0.35% | 9,806,918 |
| 2016-06-21 | 2016-06-17 | 4.847 | 2,012,459 | +21,062 | 0.35% | 9,753,557 |
| 2016-06-20 | 2016-06-16 | 4.847 | 1,991,397 | -28,003 | 0.34% | 9,651,478 |
| 2016-06-17 | 2016-06-15 | 4.847 | 2,019,400 | +94,780 | 0.35% | 9,787,197 |
| 2016-06-16 | 2016-06-14 | 4.847 | 1,924,620 | +13,164 | 0.33% | 9,327,838 |
| 2016-06-15 | 2016-06-13 | 4.930 | 1,911,456 | -45,236 | 0.33% | 9,423,762 |
| 2016-06-14 | 2016-06-10 | 5.097 | 1,956,692 | -22,259 | 0.34% | 9,973,792 |
| 2016-06-13 | 2016-06-08 | 5.181 | 1,978,951 | -22,499 | 0.34% | 10,252,617 |
| 2016-06-10 | 2016-06-07 | 5.264 | 2,001,450 | -1,436 | 0.35% | 10,536,425 |
| 2016-06-08 | 2016-06-06 | 5.097 | 2,002,886 | -4,786 | 0.35% | 10,209,255 |
| 2016-06-07 | 2016-06-03 | 5.014 | 2,007,672 | +41,406 | 0.35% | 10,065,886 |
| 2016-06-06 | 2016-06-02 | 5.097 | 1,966,266 | +39,731 | 0.34% | 10,022,593 |
| 2016-06-03 | 2016-06-01 | 5.014 | 1,926,535 | +5,744 | 0.33% | 9,659,088 |
| 2016-06-02 | 2016-05-31 | 5.097 | 1,920,791 | -76,350 | 0.33% | 9,790,794 |
| 2016-06-01 | 2016-05-30 | 4.847 | 1,997,141 | -11,728 | 0.34% | 9,679,317 |
| 2016-05-31 | 2016-05-27 | 4.930 | 2,008,869 | +13,642 | 0.35% | 9,904,022 |
| 2016-05-30 | 2016-05-26 | 4.847 | 1,995,227 | +14,361 | 0.34% | 9,670,040 |
| 2016-05-27 | 2016-05-25 | 4.930 | 1,980,866 | +22,977 | 0.34% | 9,765,963 |
| 2016-05-26 | 2016-05-24 | 4.930 | 1,957,889 | -25,610 | 0.34% | 9,652,683 |
| 2016-05-25 | 2016-05-23 | 4.930 | 1,983,499 | +9,574 | 0.34% | 9,778,945 |
| 2016-05-24 | 2016-05-20 | 4.930 | 1,973,925 | +35,423 | 0.34% | 9,731,743 |
| 2016-05-23 | 2016-05-19 | 5.014 | 1,938,502 | +30,636 | 0.33% | 9,719,087 |
| 2016-05-20 | 2016-05-18 | 4.847 | 1,907,866 | -51,220 | 0.33% | 9,246,638 |
| 2016-05-19 | 2016-05-17 | 4.847 | 1,959,086 | +8,856 | 0.34% | 9,494,880 |
| 2016-05-18 | 2016-05-16 | 4.930 | 1,950,230 | +29,679 | 0.34% | 9,614,923 |
| 2016-05-17 | 2016-05-13 | 4.930 | 1,920,551 | +7,180 | 0.34% | 9,468,602 |
| 2016-05-16 | 2016-05-12 | 5.097 | 1,913,371 | -5,984 | 0.34% | 9,752,973 |
| 2016-05-13 | 2016-05-11 | 5.014 | 1,919,355 | +15,079 | 0.34% | 9,623,090 |
| 2016-05-12 | 2016-05-10 | 5.097 | 1,904,276 | +25,131 | 0.33% | 9,706,613 |
| 2016-05-10 | 2016-05-06 | 5.348 | 1,879,145 | +33,508 | 0.33% | 10,049,588 |
| 2016-05-09 | 2016-05-05 | 5.515 | 1,845,637 | -28,242 | 0.32% | 10,178,838 |
| 2016-05-06 | 2016-05-04 | 5.515 | 1,873,879 | +3,351 | 0.33% | 10,334,595 |
| 2016-05-05 | 2016-05-03 | 5.515 | 1,870,528 | +105,550 | 0.33% | 10,316,114 |
| 2016-05-04 | 2016-04-29 | 5.599 | 1,764,978 | -18,669 | 0.31% | 9,881,482 |
| 2016-05-03 | 2016-04-28 | 5.599 | 1,783,647 | -60,314 | 0.31% | 9,986,003 |
| 2016-04-29 | 2016-04-27 | 5.599 | 1,843,961 | -22,020 | 0.32% | 10,323,680 |
| 2016-04-28 | 2016-04-26 | 5.682 | 1,865,981 | +34,226 | 0.33% | 10,602,887 |
| 2016-04-27 | 2016-04-25 | 5.849 | 1,831,755 | -19,387 | 0.32% | 10,714,537 |
| 2016-04-26 | 2016-04-22 | 5.599 | 1,851,142 | -65,101 | 0.33% | 10,363,884 |
| 2016-04-25 | 2016-04-21 | 5.432 | 1,916,243 | +78,983 | 0.34% | 10,408,111 |
| 2016-04-22 | 2016-04-20 | 5.097 | 1,837,260 | -9,095 | 0.32% | 9,365,014 |
| 2016-04-21 | 2016-04-19 | 5.264 | 1,846,355 | +1,915 | 0.32% | 9,719,944 |
| 2016-04-20 | 2016-04-18 | 5.264 | 1,844,440 | +5,026 | 0.32% | 9,709,862 |
| 2016-04-19 | 2016-04-15 | 5.348 | 1,839,414 | -33,747 | 0.32% | 9,837,108 |
| 2016-04-18 | 2016-04-14 | 5.348 | 1,873,161 | -56,485 | 0.33% | 10,017,586 |
| 2016-04-15 | 2016-04-13 | 5.348 | 1,929,646 | -104,115 | 0.34% | 10,319,665 |
| 2016-04-14 | 2016-04-12 | 5.097 | 2,033,761 | +19,148 | 0.36% | 10,366,633 |
| 2016-04-13 | 2016-04-11 | 5.014 | 2,014,613 | -958 | 0.35% | 10,100,686 |
| 2016-04-12 | 2016-04-08 | 5.097 | 2,015,571 | -11,488 | 0.35% | 10,273,914 |
| 2016-04-11 | 2016-04-07 | 5.014 | 2,027,059 | +22,737 | 0.36% | 10,163,087 |
| 2016-04-08 | 2016-04-06 | 5.014 | 2,004,322 | +15,558 | 0.35% | 10,049,090 |
| 2016-04-07 | 2016-04-05 | 5.097 | 1,988,764 | -86,164 | 0.35% | 10,137,271 |
| 2016-04-06 | 2016-04-01 | 5.181 | 2,074,928 | +33,987 | 0.36% | 10,749,857 |
| 2016-04-05 | 2016-03-31 | 5.348 | 2,040,941 | -78,026 | 0.36% | 10,914,866 |
| 2016-04-01 | 2016-03-30 | 5.264 | 2,118,967 | +51,219 | 0.37% | 11,155,081 |
| 2016-03-31 | 2016-03-29 | 5.264 | 2,067,748 | +20,823 | 0.36% | 10,885,444 |
| 2016-03-30 | 2016-03-24 | 5.014 | 2,046,925 | -50,980 | 0.36% | 10,262,689 |
| 2016-03-29 | 2016-03-23 | 5.097 | 2,097,905 | +26,806 | 0.37% | 10,693,593 |
| 2016-03-24 | 2016-03-22 | 5.097 | 2,071,099 | -47,390 | 0.36% | 10,556,955 |
| 2016-03-23 | 2016-03-21 | 5.097 | 2,118,489 | -194,347 | 0.37% | 10,798,515 |
| 2016-03-22 | 2016-03-18 | 5.181 | 2,312,836 | +23,695 | 0.41% | 11,982,419 |
| 2016-03-21 | 2016-03-17 | 4.930 | 2,289,141 | -75,872 | 0.40% | 11,285,805 |
| 2016-03-18 | 2016-03-16 | 4.847 | 2,365,013 | +97,174 | 0.42% | 11,462,240 |
| 2016-03-17 | 2016-03-15 | 4.930 | 2,267,839 | -25,370 | 0.40% | 11,180,783 |
| 2016-03-16 | 2016-03-14 | 5.014 | 2,293,209 | +100,045 | 0.40% | 11,497,486 |
| 2016-03-15 | 2016-03-11 | 5.014 | 2,193,164 | -29,439 | 0.39% | 10,995,889 |
| 2016-03-14 | 2016-03-10 | 4.930 | 2,222,603 | +32,551 | 0.39% | 10,957,763 |
| 2016-03-11 | 2016-03-09 | 5.097 | 2,190,052 | +46,193 | 0.39% | 11,163,291 |
| 2016-03-10 | 2016-03-08 | 5.181 | 2,143,859 | -7,898 | 0.38% | 11,106,978 |
| 2016-03-09 | 2016-03-07 | 5.264 | 2,151,757 | -58,879 | 0.38% | 11,327,701 |
| 2016-03-08 | 2016-03-04 | 5.264 | 2,210,636 | +108,183 | 0.39% | 11,637,663 |
| 2016-03-04 | 2016-03-02 | 5.181 | 2,102,453 | +30,876 | 0.37% | 10,892,460 |
| 2016-03-03 | 2016-03-01 | 5.014 | 2,071,577 | +11,967 | 0.36% | 10,386,287 |
| 2016-03-02 | 2016-02-29 | 4.930 | 2,059,610 | -36,141 | 0.36% | 10,154,183 |
| 2016-03-01 | 2016-02-26 | 4.930 | 2,095,751 | +36,141 | 0.37% | 10,332,364 |
| 2016-02-29 | 2016-02-25 | 4.930 | 2,059,610 | +23,934 | 0.36% | 10,154,183 |
| 2016-02-26 | 2016-02-24 | 5.097 | 2,035,676 | -24,413 | 0.36% | 10,376,395 |
| 2016-02-25 | 2016-02-23 | 5.264 | 2,060,089 | -30,636 | 0.36% | 10,845,124 |
| 2016-02-24 | 2016-02-22 | 5.014 | 2,090,725 | +11,967 | 0.37% | 10,482,289 |
| 2016-02-23 | 2016-02-19 | 5.014 | 2,078,758 | +7,659 | 0.37% | 10,422,290 |
| 2016-02-22 | 2016-02-18 | 5.097 | 2,071,099 | -8,137 | 0.36% | 10,556,955 |
| 2016-02-19 | 2016-02-17 | 4.679 | 2,079,236 | +15,318 | 0.37% | 9,729,708 |
| 2016-02-18 | 2016-02-16 | 4.763 | 2,063,918 | +29,200 | 0.36% | 9,830,493 |
| 2016-02-17 | 2016-02-15 | 4.763 | 2,034,718 | +239 | 0.36% | 9,691,412 |
| 2016-02-16 | 2016-02-12 | 4.679 | 2,034,479 | +8,377 | 0.36% | 9,520,269 |
| 2016-02-15 | 2016-02-11 | 4.596 | 2,026,102 | -86,642 | 0.36% | 9,311,764 |
| 2016-02-12 | 2016-02-05 | 4.763 | 2,112,744 | +7,180 | 0.37% | 10,063,052 |
| 2016-02-11 | 2016-02-04 | 4.679 | 2,105,564 | +90,951 | 0.37% | 9,852,909 |
| 2016-02-05 | 2016-02-03 | 4.596 | 2,014,613 | -27,286 | 0.35% | 9,258,962 |
| 2016-02-03 | 2016-02-01 | 4.847 | 2,041,899 | +17,951 | 0.36% | 9,896,240 |
| 2016-02-02 | 2016-01-29 | 4.763 | 2,023,948 | +5,984 | 0.36% | 9,640,114 |
| 2016-02-01 | 2016-01-28 | 4.596 | 2,017,964 | +7,659 | 0.35% | 9,274,363 |
| 2016-01-29 | 2016-01-27 | 4.512 | 2,010,305 | -240 | 0.35% | 9,071,178 |
| 2016-01-28 | 2016-01-26 | 4.596 | 2,010,545 | +5,984 | 0.35% | 9,240,266 |
| 2016-01-26 | 2016-01-22 | 4.930 | 2,004,561 | -3,351 | 0.35% | 9,882,783 |
| 2016-01-25 | 2016-01-21 | 4.679 | 2,007,912 | -16,754 | 0.35% | 9,395,950 |
| 2016-01-22 | 2016-01-20 | 4.847 | 2,024,666 | +10,292 | 0.36% | 9,812,719 |
| 2016-01-21 | 2016-01-19 | 5.181 | 2,014,374 | -120,390 | 0.35% | 10,436,137 |
| 2016-01-20 | 2016-01-18 | 5.014 | 2,134,764 | -4,069 | 0.38% | 10,703,088 |
| 2016-01-19 | 2016-01-15 | 5.097 | 2,138,833 | +15,318 | 0.38% | 10,902,214 |
| 2016-01-18 | 2016-01-14 | 5.348 | 2,123,515 | -23,934 | 0.37% | 11,356,468 |
| 2016-01-15 | 2016-01-13 | 5.432 | 2,147,449 | +9,574 | 0.38% | 11,663,911 |
| 2016-01-14 | 2016-01-12 | 5.515 | 2,137,875 | -6,941 | 0.38% | 11,790,555 |
| 2016-01-13 | 2016-01-11 | 5.515 | 2,144,816 | -23,935 | 0.38% | 11,828,835 |
| 2016-01-12 | 2016-01-08 | 5.766 | 2,168,751 | +19,626 | 0.38% | 12,504,513 |
| 2016-01-11 | 2016-01-07 | 5.599 | 2,149,125 | +55,049 | 0.38% | 12,032,184 |
| 2016-01-08 | 2016-01-06 | 5.933 | 2,094,076 | -46,672 | 0.37% | 12,423,924 |
| 2016-01-07 | 2016-01-05 | 5.849 | 2,140,748 | +43,800 | 0.38% | 12,521,939 |
| 2016-01-06 | 2016-01-04 | 6.100 | 2,096,948 | +113,689 | 0.37% | 12,791,413 |
| 2016-01-05 | 2015-12-31 | 6.267 | 1,983,259 | -10,532 | 0.35% | 12,429,358 |
| 2016-01-04 | 2015-12-29 | 6.351 | 1,993,791 | +17,951 | 0.35% | 12,661,968 |
| 2015-12-30 | 2015-12-28 | 6.434 | 1,975,840 | -21,780 | 0.35% | 12,713,071 |
| 2015-12-29 | 2015-12-24 | 6.685 | 1,997,620 | +479 | 0.35% | 13,353,984 |
| 2015-12-28 | 2015-12-22 | 6.852 | 1,997,141 | +35,901 | 0.35% | 13,684,551 |
| 2015-12-23 | 2015-12-21 | 6.601 | 1,961,240 | -16,993 | 0.34% | 12,946,901 |
| 2015-12-21 | 2015-12-17 | 6.601 | 1,978,233 | +78,026 | 0.35% | 13,059,078 |
| 2015-12-18 | 2015-12-16 | 6.434 | 1,900,207 | -19,148 | 0.33% | 12,226,429 |
| 2015-12-17 | 2015-12-15 | 6.267 | 1,919,355 | -11,967 | 0.34% | 12,028,862 |
| 2015-12-16 | 2015-12-14 | 6.351 | 1,931,322 | +13,403 | 0.34% | 12,265,246 |
| 2015-12-15 | 2015-12-11 | 6.267 | 1,917,919 | +26,568 | 0.34% | 12,019,863 |
| 2015-12-14 | 2015-12-10 | 6.518 | 1,891,351 | -2,154 | 0.33% | 12,327,492 |
| 2015-12-11 | 2015-12-09 | 6.769 | 1,893,505 | -185,731 | 0.33% | 12,816,205 |
| 2015-12-10 | 2015-12-08 | 6.852 | 2,079,236 | +35,423 | 0.37% | 14,247,072 |
| 2015-12-09 | 2015-12-07 | 7.019 | 2,043,813 | +16,036 | 0.36% | 14,345,921 |
| 2015-12-08 | 2015-12-04 | 7.103 | 2,027,777 | -97,892 | 0.36% | 14,402,806 |
| 2015-12-07 | 2015-12-03 | 6.936 | 2,125,669 | -98,370 | 0.37% | 14,742,859 |
| 2015-12-04 | 2015-12-02 | 6.434 | 2,224,039 | -6,702 | 0.39% | 14,310,049 |
| 2015-12-03 | 2015-12-01 | 6.267 | 2,230,741 | +76,112 | 0.39% | 13,980,361 |
| 2015-12-02 | 2015-11-30 | 6.351 | 2,154,629 | -82,095 | 0.38% | 13,683,402 |
| 2015-12-01 | 2015-11-27 | 6.518 | 2,236,724 | -33,508 | 0.39% | 14,578,572 |
| 2015-11-30 | 2015-11-26 | 6.351 | 2,270,232 | +23,934 | 0.40% | 14,417,562 |
| 2015-11-27 | 2015-11-25 | 6.518 | 2,246,298 | -36,380 | 0.40% | 14,640,974 |
| 2015-11-26 | 2015-11-24 | 6.434 | 2,282,678 | +95,498 | 0.40% | 14,687,347 |
| 2015-11-25 | 2015-11-23 | 6.601 | 2,187,180 | +14,360 | 0.39% | 14,438,418 |
| 2015-11-24 | 2015-11-20 | 6.769 | 2,172,820 | +13,643 | 0.38% | 14,706,752 |
| 2015-11-23 | 2015-11-19 | 6.518 | 2,159,177 | +46,911 | 0.38% | 14,073,134 |
| 2015-11-20 | 2015-11-18 | 6.351 | 2,112,266 | -9,095 | 0.37% | 13,414,367 |
| 2015-11-19 | 2015-11-17 | 6.267 | 2,121,361 | +718 | 0.37% | 13,294,862 |
| 2015-11-18 | 2015-11-16 | 6.351 | 2,120,643 | +240 | 0.37% | 13,467,567 |
| 2015-11-17 | 2015-11-13 | 6.351 | 2,120,403 | +35,183 | 0.37% | 13,466,043 |
| 2015-11-16 | 2015-11-12 | 6.601 | 2,085,220 | +2,633 | 0.37% | 13,765,341 |
| 2015-11-13 | 2015-11-11 | 6.601 | 2,082,587 | -23,695 | 0.37% | 13,747,959 |
| 2015-11-12 | 2015-11-10 | 6.601 | 2,106,282 | -957 | 0.37% | 13,904,379 |
| 2015-11-11 | 2015-11-09 | 6.518 | 2,107,239 | +38,295 | 0.37% | 13,734,612 |
| 2015-11-10 | 2015-11-06 | 6.685 | 2,068,944 | +7,659 | 0.36% | 13,830,781 |
| 2015-11-09 | 2015-11-05 | 6.601 | 2,061,285 | +25,849 | 0.36% | 13,607,336 |
| 2015-11-06 | 2015-11-04 | 6.769 | 2,035,436 | -31,594 | 0.36% | 13,776,867 |
| 2015-11-05 | 2015-11-03 | 6.601 | 2,067,030 | -12,446 | 0.36% | 13,645,261 |
| 2015-11-04 | 2015-11-02 | 6.518 | 2,079,476 | +24,653 | 0.37% | 13,553,657 |
| 2015-11-03 | 2015-10-30 | 6.685 | 2,054,823 | +72,760 | 0.36% | 13,736,383 |
| 2015-11-02 | 2015-10-29 | 7.103 | 1,982,063 | +10,771 | 0.35% | 14,078,110 |
| 2015-10-30 | 2015-10-28 | 7.103 | 1,971,292 | +52,416 | 0.35% | 14,001,607 |
| 2015-10-29 | 2015-10-27 | 7.353 | 1,918,876 | +46,193 | 0.34% | 14,110,343 |
| 2015-10-28 | 2015-10-26 | 7.521 | 1,872,683 | -90,950 | 0.33% | 14,083,635 |
| 2015-10-27 | 2015-10-23 | 7.437 | 1,963,633 | +2,393 | 0.35% | 14,603,546 |
| 2015-10-26 | 2015-10-22 | 7.437 | 1,961,240 | +5,984 | 0.35% | 14,585,749 |
| 2015-10-23 | 2015-10-20 | 7.353 | 1,955,256 | -101,721 | 0.34% | 14,377,861 |
| 2015-10-22 | 2015-10-19 | 7.353 | 2,056,977 | +22,737 | 0.36% | 15,125,861 |
| 2015-10-20 | 2015-10-16 | 7.437 | 2,034,240 | -26,088 | 0.36% | 15,128,650 |
| 2015-10-19 | 2015-10-15 | 7.521 | 2,060,328 | +72,042 | 0.36% | 15,494,832 |
| 2015-10-16 | 2015-10-14 | 7.437 | 1,988,286 | -83,770 | 0.35% | 14,786,890 |
| 2015-10-15 | 2015-10-13 | 7.019 | 2,072,056 | +10,531 | 0.37% | 14,544,164 |
| 2015-10-14 | 2015-10-12 | 6.936 | 2,061,525 | +26,089 | 0.36% | 14,297,980 |
| 2015-10-13 | 2015-10-09 | 6.852 | 2,035,436 | -41,407 | 0.36% | 13,946,951 |
| 2015-10-12 | 2015-10-08 | 6.685 | 2,076,843 | +49,544 | 0.37% | 13,883,586 |
| 2015-10-09 | 2015-10-07 | 7.019 | 2,027,299 | +7,420 | 0.36% | 14,230,006 |
| 2015-10-08 | 2015-10-06 | 6.685 | 2,019,879 | -18,908 | 0.36% | 13,502,784 |
| 2015-10-07 | 2015-10-05 | 6.518 | 2,038,787 | +15,557 | 0.36% | 13,288,454 |
| 2015-10-06 | 2015-10-02 | 6.434 | 2,023,230 | -6,701 | 0.36% | 13,017,991 |
| 2015-10-05 | 2015-09-30 | 6.184 | 2,029,931 | -25,371 | 0.36% | 12,552,233 |
| 2015-09-29 | 2015-09-24 | 6.184 | 2,055,302 | -5,983 | 0.36% | 12,709,116 |
| 2015-09-25 | 2015-09-23 | 6.100 | 2,061,285 | +19,147 | 0.36% | 12,573,868 |
| 2015-09-24 | 2015-09-22 | 6.351 | 2,042,138 | +21,062 | 0.36% | 12,969,005 |
| 2015-09-23 | 2015-09-21 | 6.184 | 2,021,076 | +8,377 | 0.36% | 12,497,477 |
| 2015-09-22 | 2015-09-18 | 6.184 | 2,012,699 | -13,642 | 0.35% | 12,445,677 |
| 2015-09-21 | 2015-09-17 | 6.016 | 2,026,341 | +22,737 | 0.36% | 12,191,384 |
| 2015-09-18 | 2015-09-16 | 6.267 | 2,003,604 | -14,600 | 0.35% | 12,556,863 |
| 2015-09-17 | 2015-09-15 | 5.849 | 2,018,204 | +1,197 | 0.36% | 11,805,139 |
| 2015-09-16 | 2015-09-14 | 6.100 | 2,017,007 | -7,419 | 0.36% | 12,303,771 |
| 2015-09-15 | 2015-09-11 | 6.100 | 2,024,426 | +57,203 | 0.36% | 12,349,027 |
| 2015-09-14 | 2015-09-10 | 6.184 | 1,967,223 | +14,360 | 0.35% | 12,164,473 |
| 2015-09-11 | 2015-09-09 | 6.267 | 1,952,863 | +70,128 | 0.34% | 12,238,862 |
| 2015-09-10 | 2015-09-08 | 5.933 | 1,882,735 | -61,033 | 0.33% | 11,170,061 |
| 2015-09-09 | 2015-09-07 | 5.599 | 1,943,768 | +59,118 | 0.34% | 10,882,463 |
| 2015-09-08 | 2015-09-04 | 5.432 | 1,884,650 | -478 | 0.33% | 10,236,513 |
| 2015-09-07 | 2015-09-02 | 5.432 | 1,885,128 | +20,104 | 0.33% | 10,239,109 |
| 2015-09-04 | 2015-09-01 | 5.599 | 1,865,024 | -78,504 | 0.33% | 10,441,604 |
| 2015-09-02 | 2015-08-31 | 5.515 | 1,943,528 | +3,111 | 0.34% | 10,718,715 |
| 2015-09-01 | 2015-08-28 | 5.766 | 1,940,417 | -123,262 | 0.34% | 11,187,992 |
| 2015-08-31 | 2015-08-27 | 5.599 | 2,063,679 | +126,134 | 0.36% | 11,553,802 |
| 2015-08-28 | 2015-08-26 | 5.097 | 1,937,545 | +18,190 | 0.34% | 9,876,194 |
| 2015-08-27 | 2015-08-25 | 5.348 | 1,919,355 | -12,924 | 0.34% | 10,264,629 |
| 2015-08-26 | 2015-08-24 | 5.181 | 1,932,279 | -240 | 0.34% | 10,010,817 |
| 2015-08-25 | 2015-08-21 | 6.016 | 1,932,519 | +39,971 | 0.34% | 11,626,909 |
| 2015-08-24 | 2015-08-20 | 6.685 | 1,892,548 | -10,771 | 0.33% | 12,651,583 |
| 2015-08-21 | 2015-08-19 | 6.769 | 1,903,319 | -45,236 | 0.34% | 12,882,632 |
| 2015-08-20 | 2015-08-18 | 6.852 | 1,948,555 | -10,291 | 0.34% | 13,351,637 |
| 2015-08-19 | 2015-08-17 | 6.936 | 1,958,846 | +7,898 | 0.35% | 13,585,836 |
| 2015-08-18 | 2015-08-14 | 7.103 | 1,950,948 | +9,574 | 0.34% | 13,857,108 |
| 2015-08-17 | 2015-08-13 | 7.019 | 1,941,374 | +16,514 | 0.34% | 13,626,882 |
| 2015-08-14 | 2015-08-12 | 7.103 | 1,924,860 | -30,396 | 0.34% | 13,671,811 |
| 2015-08-13 | 2015-08-11 | 7.437 | 1,955,256 | +11,728 | 0.34% | 14,541,246 |
| 2015-08-12 | 2015-08-10 | 7.521 | 1,943,528 | +4,069 | 0.34% | 14,616,430 |
| 2015-08-11 | 2015-08-07 | 7.270 | 1,939,459 | -6,702 | 0.34% | 14,099,634 |
| 2015-08-10 | 2015-08-06 | 7.270 | 1,946,161 | +3,111 | 0.34% | 14,148,357 |
| 2015-08-07 | 2015-08-05 | 7.103 | 1,943,050 | +40,689 | 0.34% | 13,801,011 |
| 2015-08-06 | 2015-08-04 | 7.103 | 1,902,361 | +16,275 | 0.34% | 13,512,007 |
| 2015-08-05 | 2015-08-03 | 6.852 | 1,886,086 | -76,111 | 0.33% | 12,923,595 |
| 2015-08-04 | 2015-07-31 | 7.103 | 1,962,197 | +69,888 | 0.35% | 13,937,007 |
| 2015-08-03 | 2015-07-30 | 7.186 | 1,892,309 | +3,830 | 0.33% | 13,598,734 |
| 2015-07-31 | 2015-07-29 | 7.437 | 1,888,479 | +24,413 | 0.33% | 14,044,625 |
| 2015-07-30 | 2015-07-28 | 7.270 | 1,864,066 | +25,131 | 0.33% | 13,551,536 |
| 2015-07-29 | 2015-07-27 | 7.270 | 1,838,935 | +18,908 | 0.32% | 13,368,837 |
| 2015-07-28 | 2015-07-24 | 8.105 | 1,820,027 | -6,941 | 0.32% | 14,752,226 |
| 2015-07-27 | 2015-07-23 | 8.105 | 1,826,968 | +33,987 | 0.32% | 14,808,486 |
| 2015-07-24 | 2015-07-22 | 8.189 | 1,792,981 | +33,508 | 0.32% | 14,682,829 |
| 2015-07-23 | 2015-07-21 | 8.440 | 1,759,473 | +101,482 | 0.31% | 14,849,505 |
| 2015-07-22 | 2015-07-20 | 8.523 | 1,657,991 | +63,005 | 0.29% | 14,131,567 |
| 2015-07-21 | 2015-07-17 | 8.607 | 1,594,986 | -19,866 | 0.28% | 13,727,836 |
| 2015-07-20 | 2015-07-16 | 8.356 | 1,614,852 | -78,026 | 0.28% | 13,494,000 |
| 2015-07-17 | 2015-07-15 | 7.855 | 1,692,878 | +24,413 | 0.30% | 13,297,240 |
| 2015-07-16 | 2015-07-14 | 8.440 | 1,668,465 | +27,046 | 0.29% | 14,081,420 |
| 2015-07-15 | 2015-07-13 | 8.105 | 1,641,419 | +135,708 | 0.29% | 13,304,519 |
| 2015-07-14 | 2015-07-10 | 8.189 | 1,505,711 | +82,334 | 0.27% | 12,330,358 |
| 2015-07-13 | 2015-07-09 | 7.521 | 1,423,377 | -67,495 | 0.25% | 10,704,600 |
| 2015-07-10 | 2015-07-08 | 5.432 | 1,490,872 | +37,338 | 0.26% | 8,097,700 |
| 2015-07-09 | 2015-07-07 | 7.019 | 1,453,534 | +65,580 | 0.26% | 10,202,638 |
| 2015-07-08 | 2015-07-06 | 7.771 | 1,387,954 | -284,580 | 0.24% | 10,786,139 |
| 2015-07-07 | 2015-07-03 | 8.858 | 1,672,534 | +5,266 | 0.29% | 14,814,562 |
| 2015-07-06 | 2015-07-02 | 9.610 | 1,667,268 | -11,010 | 0.29% | 16,021,798 |
| 2015-07-03 | 2015-06-30 | 10.195 | 1,678,278 | +44,518 | 0.30% | 17,109,279 |
| 2015-07-02 | 2015-06-29 | 9.693 | 1,633,760 | +72,042 | 0.29% | 15,836,319 |
| 2015-06-30 | 2015-06-26 | 10.779 | 1,561,718 | +73,479 | 0.28% | 16,834,504 |
| 2015-06-29 | 2015-06-25 | 11.281 | 1,488,239 | +15,557 | 0.26% | 16,788,598 |
| 2015-06-26 | 2015-06-24 | 11.448 | 1,472,682 | -957 | 0.26% | 16,859,222 |
| 2015-06-25 | 2015-06-23 | 11.114 | 1,473,639 | +52,895 | 0.26% | 16,377,618 |
| 2015-06-24 | 2015-06-22 | 11.114 | 1,420,744 | +35,423 | 0.25% | 15,789,757 |
| 2015-06-23 | 2015-06-19 | 11.281 | 1,385,321 | +2,632 | 0.24% | 15,627,596 |
| 2015-06-22 | 2015-06-18 | 11.281 | 1,382,689 | +16,754 | 0.24% | 15,597,905 |
| 2015-06-19 | 2015-06-17 | 11.448 | 1,365,935 | +256,577 | 0.24% | 15,637,185 |
| 2015-06-18 | 2015-06-16 | 11.281 | 1,109,358 | -47,629 | 0.20% | 12,514,499 |
| 2015-06-17 | 2015-06-15 | 11.114 | 1,156,987 | -10,532 | 0.20% | 12,858,435 |
| 2015-06-16 | 2015-06-12 | 11.699 | 1,167,519 | +7,420 | 0.21% | 13,658,405 |
| 2015-06-15 | 2015-06-11 | 11.532 | 1,160,099 | -29,679 | 0.20% | 13,377,721 |
| 2015-06-12 | 2015-06-10 | 11.197 | 1,189,778 | +56,007 | 0.21% | 13,322,285 |
| 2015-06-11 | 2015-06-09 | 11.281 | 1,133,771 | +40,688 | 0.20% | 12,789,899 |
| 2015-06-10 | 2015-06-08 | 12.367 | 1,093,083 | +7,420 | 0.19% | 13,518,324 |
| 2015-06-09 | 2015-06-05 | 12.618 | 1,085,663 | -47,390 | 0.19% | 13,698,719 |
| 2015-06-08 | 2015-06-04 | 12.701 | 1,133,053 | +13,642 | 0.20% | 14,391,359 |
| 2015-06-05 | 2015-06-03 | 12.618 | 1,119,411 | -94,301 | 0.20% | 14,124,546 |
| 2015-06-04 | 2015-06-02 | 13.119 | 1,213,712 | +87,839 | 0.21% | 15,922,941 |
| 2015-06-03 | 2015-06-01 | 12.534 | 1,125,873 | -2,872 | 0.20% | 14,112,003 |
| 2015-06-02 | 2015-05-29 | 12.451 | 1,128,745 | -58,639 | 0.20% | 14,053,681 |
| 2015-06-01 | 2015-05-28 | 12.534 | 1,187,384 | -301,813 | 0.21% | 14,882,998 |
| 2015-05-29 | 2015-05-27 | 12.785 | 1,489,197 | -100,524 | 0.26% | 19,039,326 |
| 2015-05-28 | 2015-05-26 | 12.451 | 1,589,721 | +37,816 | 0.28% | 19,793,161 |
| 2015-05-27 | 2015-05-22 | 12.200 | 1,551,905 | +189,800 | 0.27% | 18,933,285 |
| 2015-05-26 | 2015-05-21 | 11.782 | 1,362,105 | -33,269 | 0.24% | 16,048,620 |
| 2015-05-22 | 2015-05-20 | 12.033 | 1,395,374 | +14,600 | 0.25% | 16,790,402 |
| 2015-05-21 | 2015-05-19 | 12.284 | 1,380,774 | -527,753 | 0.24% | 16,960,862 |
| 2015-05-20 | 2015-05-18 | 12.367 | 1,908,527 | +484,432 | 0.34% | 23,603,044 |
| 2015-05-19 | 2015-05-15 | 11.866 | 1,424,095 | -17,233 | 0.25% | 16,897,999 |
| 2015-05-18 | 2015-05-14 | 12.284 | 1,441,328 | -294,632 | 0.25% | 17,704,683 |
| 2015-05-14 | 2015-05-12 | 11.866 | 1,735,960 | +2,154 | 0.31% | 20,598,521 |
| 2015-05-13 | 2015-05-11 | 12.116 | 1,733,806 | +137,383 | 0.31% | 21,007,602 |
| 2015-05-12 | 2015-05-08 | 10.947 | 1,596,423 | -552,165 | 0.28% | 17,475,405 |
| 2015-05-11 | 2015-05-07 | 10.445 | 2,148,588 | -16,994 | 0.38% | 22,442,495 |
| 2015-05-08 | 2015-05-06 | 10.779 | 2,165,582 | +526,078 | 0.38% | 23,343,842 |
| 2015-05-07 | 2015-05-05 | 9.777 | 1,639,504 | +4,547 | 0.29% | 16,028,996 |
| 2015-05-06 | 2015-05-04 | 9.944 | 1,634,957 | +77,308 | 0.29% | 16,257,782 |
| 2015-05-05 | 2015-04-30 | 9.944 | 1,557,649 | +31,833 | 0.27% | 15,489,042 |
| 2015-05-04 | 2015-04-29 | 9.944 | 1,525,816 | -3,590 | 0.27% | 15,172,499 |
| 2015-04-30 | 2015-04-28 | 9.944 | 1,529,406 | +18,669 | 0.27% | 15,208,197 |
| 2015-04-29 | 2015-04-27 | 10.111 | 1,510,737 | +10,052 | 0.27% | 15,275,035 |
| 2015-04-28 | 2015-04-24 | 10.027 | 1,500,685 | -9,813 | 0.26% | 15,048,000 |
| 2015-04-27 | 2015-04-23 | 9.860 | 1,510,498 | -80,180 | 0.27% | 14,893,959 |
| 2015-04-24 | 2015-04-22 | 10.111 | 1,590,678 | -32,312 | 0.28% | 16,083,317 |
| 2015-04-23 | 2015-04-21 | 10.027 | 1,622,990 | +243,174 | 0.29% | 16,274,403 |
| 2015-04-22 | 2015-04-20 | 9.025 | 1,379,816 | +53,613 | 0.24% | 12,452,396 |
| 2015-04-21 | 2015-04-17 | 9.944 | 1,326,203 | -66,777 | 0.23% | 13,187,575 |
| 2015-04-20 | 2015-04-16 | 10.027 | 1,392,980 | -11,489 | 0.25% | 13,967,996 |
| 2015-04-17 | 2015-04-15 | 10.027 | 1,404,469 | -868,099 | 0.25% | 14,083,201 |
| 2015-04-16 | 2015-04-14 | 10.362 | 2,272,568 | -115,603 | 0.40% | 23,547,595 |
| 2015-04-15 | 2015-04-13 | 10.529 | 2,388,171 | -258,731 | 0.42% | 25,144,555 |
| 2015-04-14 | 2015-04-10 | 9.777 | 2,646,902 | -88,318 | 0.47% | 25,878,060 |
| 2015-04-13 | 2015-04-09 | 10.027 | 2,735,220 | +328,858 | 0.48% | 27,427,201 |
| 2015-04-10 | 2015-04-08 | 7.270 | 2,406,362 | +724,254 | 0.42% | 17,493,963 |
| 2015-04-09 | 2015-04-02 | 7.353 | 1,682,108 | +73,479 | 0.30% | 12,369,283 |
| 2015-04-08 | 2015-04-01 | 7.270 | 1,608,629 | +45,475 | 0.28% | 11,694,540 |
| 2015-04-02 | 2015-03-31 | 7.186 | 1,563,154 | -15,318 | 0.28% | 11,233,322 |
| 2015-04-01 | 2015-03-30 | 7.270 | 1,578,472 | +37,099 | 0.28% | 11,475,302 |
| 2015-03-31 | 2015-03-27 | 7.270 | 1,541,373 | -103,397 | 0.27% | 11,205,597 |
| 2015-03-30 | 2015-03-26 | 7.353 | 1,644,770 | +93,344 | 0.29% | 12,094,720 |
| 2015-03-27 | 2015-03-25 | 7.521 | 1,551,426 | -17,951 | 0.27% | 11,667,601 |
| 2015-03-26 | 2015-03-24 | 7.688 | 1,569,377 | +127,810 | 0.28% | 12,064,883 |
| 2015-03-25 | 2015-03-23 | 7.855 | 1,441,567 | -25,371 | 0.25% | 11,323,239 |
| 2015-03-24 | 2015-03-20 | 7.688 | 1,466,938 | +52,177 | 0.26% | 11,277,363 |
| 2015-03-23 | 2015-03-19 | 7.855 | 1,414,761 | +20,105 | 0.25% | 11,112,683 |
| 2015-03-20 | 2015-03-18 | 7.938 | 1,394,656 | -40,210 | 0.25% | 11,071,302 |
| 2015-03-19 | 2015-03-17 | 7.688 | 1,434,866 | +17,951 | 0.25% | 11,030,804 |
| 2015-03-18 | 2015-03-16 | 7.855 | 1,416,915 | -14,121 | 0.25% | 11,129,602 |
| 2015-03-17 | 2015-03-13 | 7.855 | 1,431,036 | +1,675 | 0.25% | 11,240,520 |
| 2015-03-16 | 2015-03-12 | 7.855 | 1,429,361 | +18,430 | 0.25% | 11,227,363 |
| 2015-03-13 | 2015-03-11 | 7.938 | 1,410,931 | +50,501 | 0.25% | 11,200,499 |
| 2015-03-12 | 2015-03-10 | 8.189 | 1,360,430 | -3,590 | 0.24% | 11,140,643 |
| 2015-03-11 | 2015-03-09 | 8.189 | 1,364,020 | -29,678 | 0.24% | 11,170,042 |
| 2015-03-10 | 2015-03-06 | 8.356 | 1,393,698 | +25,609 | 0.25% | 11,645,997 |
| 2015-03-09 | 2015-03-05 | 8.523 | 1,368,089 | -87,839 | 0.24% | 11,660,643 |
| 2015-03-06 | 2015-03-04 | 8.022 | 1,455,928 | +15,558 | 0.26% | 11,679,362 |
| 2015-03-05 | 2015-03-03 | 8.105 | 1,440,370 | +99,327 | 0.25% | 11,674,917 |
| 2015-03-04 | 2015-03-02 | 8.189 | 1,341,043 | -11,728 | 0.24% | 10,981,882 |
| 2015-03-03 | 2015-02-27 | 7.855 | 1,352,771 | -3,829 | 0.24% | 10,625,763 |
| 2015-03-02 | 2015-02-26 | 7.855 | 1,356,600 | +2,633 | 0.24% | 10,655,839 |
| 2015-02-27 | 2015-02-25 | 7.855 | 1,353,967 | +23,934 | 0.24% | 10,635,157 |
| 2015-02-26 | 2015-02-24 | 8.105 | 1,330,033 | +2,393 | 0.23% | 10,780,580 |
| 2015-02-25 | 2015-02-23 | 8.105 | 1,327,640 | +17,951 | 0.23% | 10,761,184 |
| 2015-02-24 | 2015-02-18 | 8.273 | 1,309,689 | +40,689 | 0.23% | 10,834,562 |
| 2015-02-23 | 2015-02-16 | 8.356 | 1,269,000 | +11,967 | 0.22% | 10,603,997 |
| 2015-02-17 | 2015-02-13 | 8.440 | 1,257,033 | -53,613 | 0.22% | 10,609,039 |
| 2015-02-16 | 2015-02-12 | 8.440 | 1,310,646 | +53,613 | 0.23% | 11,061,519 |
| 2015-02-13 | 2015-02-11 | 8.440 | 1,257,033 | +20,344 | 0.22% | 10,609,039 |
| 2015-02-12 | 2015-02-10 | 8.356 | 1,236,689 | -3,590 | 0.22% | 10,334,001 |
| 2015-02-11 | 2015-02-09 | 8.523 | 1,240,279 | -29,679 | 0.22% | 10,571,279 |
| 2015-02-10 | 2015-02-06 | 8.356 | 1,269,958 | +20,105 | 0.22% | 10,612,003 |
| 2015-02-09 | 2015-02-05 | 8.440 | 1,249,853 | +4,787 | 0.24% | 10,548,441 |
| 2015-02-06 | 2015-02-04 | 8.523 | 1,245,066 | -24,174 | 0.24% | 10,612,080 |
| 2015-02-05 | 2015-02-03 | 8.858 | 1,269,240 | +37,338 | 0.24% | 11,242,363 |
| 2015-02-04 | 2015-02-02 | 8.941 | 1,231,902 | -1,436 | 0.24% | 11,014,580 |
| 2015-02-03 | 2015-01-30 | 8.858 | 1,233,338 | +11,967 | 0.24% | 10,924,359 |
| 2015-02-02 | 2015-01-29 | 8.690 | 1,221,371 | -25,370 | 0.23% | 10,614,241 |
| 2015-01-30 | 2015-01-28 | 8.440 | 1,246,741 | -17,712 | 0.24% | 10,522,177 |
| 2015-01-29 | 2015-01-27 | 8.356 | 1,264,453 | -8,856 | 0.24% | 10,566,002 |
| 2015-01-28 | 2015-01-26 | 8.273 | 1,273,309 | -42,842 | 0.24% | 10,533,604 |
| 2015-01-27 | 2015-01-23 | 8.440 | 1,316,151 | +58,400 | 0.25% | 11,107,980 |
| 2015-01-26 | 2015-01-22 | 8.440 | 1,257,751 | -3,590 | 0.24% | 10,615,099 |
| 2015-01-23 | 2015-01-21 | 8.440 | 1,261,341 | -19,627 | 0.24% | 10,645,397 |
| 2015-01-22 | 2015-01-20 | 8.356 | 1,280,968 | +2,394 | 0.25% | 10,704,004 |
| 2015-01-21 | 2015-01-19 | 8.189 | 1,278,574 | +10,052 | 0.24% | 10,470,319 |
| 2015-01-20 | 2015-01-16 | 8.273 | 1,268,522 | -35,662 | 0.24% | 10,494,003 |
| 2015-01-19 | 2015-01-15 | 8.440 | 1,304,184 | -28,242 | 0.25% | 11,006,981 |
| 2015-01-16 | 2015-01-14 | 8.356 | 1,332,426 | -17,233 | 0.26% | 11,133,997 |
| 2015-01-15 | 2015-01-13 | 8.273 | 1,349,659 | +11,967 | 0.26% | 11,165,219 |
| 2015-01-14 | 2015-01-12 | 8.273 | 1,337,692 | +12,446 | 0.26% | 11,066,220 |
| 2015-01-13 | 2015-01-09 | 8.356 | 1,325,246 | -2,872 | 0.25% | 11,073,999 |
| 2015-01-12 | 2015-01-08 | 8.356 | 1,328,118 | +39,970 | 0.25% | 11,097,998 |
| 2015-01-09 | 2015-01-07 | 8.356 | 1,288,148 | +11,967 | 0.25% | 10,764,002 |
| 2015-01-08 | 2015-01-06 | 8.273 | 1,276,181 | -22,259 | 0.24% | 10,557,363 |
| 2015-01-07 | 2015-01-05 | 8.022 | 1,298,440 | +1,436 | 0.25% | 10,416,003 |
| 2015-01-06 | 2015-01-02 | 8.356 | 1,297,004 | -22,019 | 0.25% | 10,838,004 |
| 2015-01-05 | 2014-12-31 | 8.607 | 1,319,023 | -210,383 | 0.25% | 11,352,659 |
| 2015-01-02 | 2014-12-29 | 7.521 | 1,529,406 | +7,180 | 0.29% | 11,501,998 |
| 2014-12-30 | 2014-12-24 | 7.855 | 1,522,226 | +6,462 | 0.29% | 11,956,800 |
| 2014-12-29 | 2014-12-22 | 7.604 | 1,515,764 | +26,328 | 0.29% | 11,526,062 |
| 2014-12-23 | 2014-12-19 | 7.855 | 1,489,436 | -58,160 | 0.29% | 11,699,241 |
| 2014-12-22 | 2014-12-18 | 7.437 | 1,547,596 | -140,734 | 0.30% | 11,509,477 |
| 2014-12-19 | 2014-12-17 | 7.353 | 1,688,330 | +7,180 | 0.32% | 12,415,036 |
| 2014-12-18 | 2014-12-16 | 7.353 | 1,681,150 | -98,849 | 0.32% | 12,362,239 |
| 2014-12-17 | 2014-12-15 | 7.855 | 1,779,999 | -28,961 | 0.34% | 13,981,559 |
| 2014-12-16 | 2014-12-12 | 7.103 | 1,808,960 | -22,737 | 0.35% | 12,848,602 |
| 2014-12-15 | 2014-12-11 | 7.019 | 1,831,697 | -8,377 | 0.35% | 12,857,037 |
| 2014-12-12 | 2014-12-10 | 7.019 | 1,840,074 | +3,590 | 0.35% | 12,915,837 |
| 2014-12-11 | 2014-12-09 | 7.186 | 1,836,484 | +4,069 | 0.35% | 13,197,558 |
| 2014-12-10 | 2014-12-08 | 7.521 | 1,832,415 | +31,114 | 0.35% | 13,780,797 |
| 2014-12-09 | 2014-12-05 | 7.771 | 1,801,301 | -5,744 | 0.35% | 13,998,362 |
| 2014-12-08 | 2014-12-04 | 7.437 | 1,807,045 | -58,160 | 0.35% | 13,439,000 |
| 2014-12-05 | 2014-12-03 | 7.270 | 1,865,205 | +34,226 | 0.36% | 13,559,816 |
| 2014-12-03 | 2014-12-01 | 7.604 | 1,830,979 | -5,745 | 0.35% | 13,922,997 |
| 2014-12-02 | 2014-11-28 | 7.688 | 1,836,724 | +4,309 | 0.35% | 14,120,163 |
| 2014-12-01 | 2014-11-27 | 7.771 | 1,832,415 | +8,377 | 0.35% | 14,240,157 |
| 2014-11-28 | 2014-11-26 | 7.938 | 1,824,038 | -257,295 | 0.35% | 14,479,897 |
| 2014-11-27 | 2014-11-25 | 8.022 | 2,081,333 | +31,115 | 0.40% | 16,696,321 |
| 2014-11-26 | 2014-11-24 | 8.189 | 2,050,218 | +718 | 0.39% | 16,789,359 |
| 2014-11-25 | 2014-11-21 | 7.771 | 2,049,500 | +22,498 | 0.39% | 15,927,179 |
| 2014-11-24 | 2014-11-20 | 7.688 | 2,027,002 | +18,908 | 0.39% | 15,582,961 |
| 2014-11-21 | 2014-11-19 | 7.688 | 2,008,094 | -29,439 | 0.38% | 15,437,602 |
| 2014-11-20 | 2014-11-18 | 7.938 | 2,037,533 | -5,026 | 0.39% | 16,174,700 |
| 2014-11-19 | 2014-11-17 | 8.022 | 2,042,559 | -16,036 | 0.39% | 16,385,279 |
| 2014-11-18 | 2014-11-14 | 8.189 | 2,058,595 | -25,131 | 0.39% | 16,857,958 |
| 2014-11-17 | 2014-11-13 | 8.189 | 2,083,726 | +7,898 | 0.40% | 17,063,758 |
| 2014-11-14 | 2014-11-12 | 8.105 | 2,075,828 | -104,114 | 0.40% | 16,825,620 |
| 2014-11-13 | 2014-11-11 | 8.022 | 2,179,942 | -74,915 | 0.42% | 17,487,356 |
| 2014-11-12 | 2014-11-10 | 8.189 | 2,254,857 | +83,770 | 0.43% | 18,465,160 |
| 2014-11-11 | 2014-11-07 | 8.607 | 2,171,087 | -75,393 | 0.42% | 18,686,262 |
| 2014-11-10 | 2014-11-06 | 8.523 | 2,246,480 | +20,823 | 0.43% | 19,147,440 |
| 2014-11-07 | 2014-11-05 | 8.858 | 2,225,657 | -190,518 | 0.43% | 19,713,879 |
| 2014-11-06 | 2014-11-04 | 8.941 | 2,416,175 | -266,868 | 0.46% | 21,603,303 |
| 2014-11-05 | 2014-11-03 | 9.108 | 2,683,043 | +130,203 | 0.51% | 24,437,801 |
| 2014-11-04 | 2014-10-31 | 8.440 | 2,552,840 | -282,665 | 0.49% | 21,545,320 |
| 2014-11-03 | 2014-10-30 | 8.607 | 2,835,505 | +3,590 | 0.54% | 24,404,821 |
| 2014-10-31 | 2014-10-29 | 8.356 | 2,831,915 | -165,386 | 0.54% | 23,664,002 |
| 2014-10-30 | 2014-10-28 | 7.604 | 2,997,301 | +104,354 | 0.57% | 22,791,858 |
| 2014-10-29 | 2014-10-27 | 7.186 | 2,892,947 | -19,627 | 0.55% | 20,789,637 |
| 2014-10-28 | 2014-10-24 | 7.353 | 2,912,574 | -85,445 | 0.56% | 21,417,443 |
| 2014-10-27 | 2014-10-23 | 7.186 | 2,998,019 | -34,466 | 0.57% | 21,544,718 |
| 2014-10-24 | 2014-10-22 | 7.353 | 3,032,485 | +35,423 | 0.58% | 22,299,202 |
| 2014-10-23 | 2014-10-21 | 7.353 | 2,997,062 | -14,600 | 0.57% | 22,038,721 |
| 2014-10-22 | 2014-10-20 | 7.270 | 3,011,662 | +33,030 | 0.58% | 21,894,421 |
| 2014-10-21 | 2014-10-17 | 7.353 | 2,978,632 | +24,173 | 0.57% | 21,903,197 |
| 2014-10-20 | 2014-10-16 | 7.186 | 2,954,459 | -10,770 | 0.57% | 21,231,682 |
| 2014-10-17 | 2014-10-15 | 7.103 | 2,965,229 | -19,148 | 0.57% | 21,061,299 |
| 2014-10-16 | 2014-10-14 | 7.270 | 2,984,377 | -15,318 | 0.57% | 21,696,062 |
| 2014-10-15 | 2014-10-13 | 7.270 | 2,999,695 | -260,884 | 0.57% | 21,807,423 |
| 2014-10-14 | 2014-10-10 | 7.270 | 3,260,579 | +482,995 | 0.62% | 23,704,018 |
| 2014-10-13 | 2014-10-09 | 7.270 | 2,777,584 | -177,832 | 0.53% | 20,192,702 |
| 2014-10-10 | 2014-10-08 | 7.521 | 2,955,416 | +166,822 | 0.57% | 22,226,399 |
| 2014-10-09 | 2014-10-07 | 6.769 | 2,788,594 | -3,111 | 0.53% | 18,874,623 |
| 2014-10-08 | 2014-10-06 | 6.434 | 2,791,705 | +9,574 | 0.53% | 17,962,560 |
| 2014-10-07 | 2014-10-03 | 6.016 | 2,782,131 | -19,866 | 0.53% | 16,738,559 |
| 2014-10-06 | 2014-09-30 | 6.184 | 2,801,997 | -46,432 | 0.54% | 17,326,362 |
| 2014-10-03 | 2014-09-29 | 6.184 | 2,848,429 | +26,088 | 0.55% | 17,613,477 |
| 2014-09-30 | 2014-09-26 | 6.267 | 2,822,341 | +33,029 | 0.54% | 17,688,000 |
| 2014-09-29 | 2014-09-25 | 6.267 | 2,789,312 | -22,737 | 0.53% | 17,481,003 |
| 2014-09-26 | 2014-09-24 | 6.184 | 2,812,049 | +48,347 | 0.54% | 17,388,519 |
| 2014-09-25 | 2014-09-23 | 6.100 | 2,763,702 | +35,184 | 0.53% | 16,858,621 |
| 2014-09-24 | 2014-09-22 | 6.769 | 2,728,518 | +247,481 | 0.52% | 18,467,998 |
| 2014-09-23 | 2014-09-19 | 6.769 | 2,481,037 | -56,006 | 0.48% | 16,792,921 |
| 2014-09-22 | 2014-09-18 | 6.769 | 2,537,043 | +27,285 | 0.49% | 17,171,998 |
| 2014-09-19 | 2014-09-17 | 7.103 | 2,509,758 | -9,574 | 0.48% | 17,826,199 |
| 2014-09-18 | 2014-09-16 | 7.103 | 2,519,332 | +105,311 | 0.49% | 17,894,201 |
| 2014-09-17 | 2014-09-15 | 7.353 | 2,414,021 | -28,960 | 0.47% | 17,751,363 |
| 2014-09-16 | 2014-09-12 | 7.521 | 2,442,981 | -13,643 | 0.47% | 18,372,599 |
| 2014-09-15 | 2014-09-11 | 7.521 | 2,456,624 | +23,456 | 0.47% | 18,475,202 |
| 2014-09-12 | 2014-09-10 | 7.604 | 2,433,168 | -22,259 | 0.47% | 18,502,119 |
| 2014-09-11 | 2014-09-08 | 7.688 | 2,455,427 | +75,872 | 0.47% | 18,876,559 |
| 2014-09-10 | 2014-09-05 | 7.521 | 2,379,555 | -40,689 | 0.46% | 17,895,599 |
| 2014-09-08 | 2014-09-04 | 7.437 | 2,420,244 | -6,462 | 0.47% | 17,999,363 |
| 2014-09-05 | 2014-09-03 | 7.270 | 2,426,706 | +149,590 | 0.47% | 17,641,861 |
| 2014-09-04 | 2014-09-02 | 7.353 | 2,277,116 | +21,062 | 0.44% | 16,744,640 |
| 2014-09-03 | 2014-09-01 | 7.771 | 2,256,054 | -115,842 | 0.44% | 17,532,362 |
| 2014-09-02 | 2014-08-29 | 7.771 | 2,371,896 | +61,272 | 0.46% | 18,432,599 |
| 2014-09-01 | 2014-08-28 | 7.186 | 2,310,624 | +82,095 | 0.45% | 16,604,879 |
| 2014-08-29 | 2014-08-27 | 7.521 | 2,228,529 | +11,728 | 0.43% | 16,759,798 |
| 2014-08-28 | 2014-08-26 | 7.771 | 2,216,801 | +4,068 | 0.43% | 17,227,317 |
| 2014-08-27 | 2014-08-25 | 7.771 | 2,212,733 | -10,291 | 0.43% | 17,195,703 |
| 2014-08-26 | 2014-08-22 | 8.022 | 2,223,024 | +2,154 | 0.43% | 17,832,957 |
| 2014-08-25 | 2014-08-21 | 8.189 | 2,220,870 | +43,800 | 0.43% | 18,186,838 |
| 2014-08-22 | 2014-08-20 | 8.105 | 2,177,070 | -8,856 | 0.42% | 17,646,237 |
| 2014-08-21 | 2014-08-19 | 8.105 | 2,185,926 | +40,449 | 0.42% | 17,718,020 |
| 2014-08-20 | 2014-08-18 | 8.189 | 2,145,477 | +39,013 | 0.41% | 17,569,440 |
| 2014-08-19 | 2014-08-15 | 8.356 | 2,106,464 | -15,318 | 0.41% | 17,602,000 |
| 2014-08-18 | 2014-08-14 | 8.189 | 2,121,782 | +20,823 | 0.41% | 17,375,400 |
| 2014-08-15 | 2014-08-13 | 8.356 | 2,100,959 | +17,951 | 0.41% | 17,556,000 |
| 2014-08-14 | 2014-08-12 | 8.440 | 2,083,008 | +36,619 | 0.40% | 17,580,058 |
| 2014-08-13 | 2014-08-11 | 8.440 | 2,046,389 | -41,885 | 0.39% | 17,271,003 |
| 2014-08-12 | 2014-08-08 | 8.523 | 2,088,274 | +17,951 | 0.40% | 17,799,001 |
| 2014-08-11 | 2014-08-07 | 8.690 | 2,070,323 | -30,397 | 0.40% | 17,992,000 |
| 2014-08-08 | 2014-08-06 | 8.523 | 2,100,720 | +44,997 | 0.41% | 17,905,083 |
| 2014-08-07 | 2014-08-05 | 8.356 | 2,055,723 | +26,567 | 0.40% | 17,177,999 |
| 2014-08-06 | 2014-08-04 | 8.523 | 2,029,156 | -57,921 | 0.39% | 17,295,121 |
| 2014-08-05 | 2014-08-01 | 8.523 | 2,087,077 | -70,607 | 0.40% | 17,788,799 |
| 2014-08-04 | 2014-07-31 | 8.690 | 2,157,684 | -3,111 | 0.42% | 18,751,204 |
| 2014-08-01 | 2014-07-30 | 8.523 | 2,160,795 | +18,429 | 0.42% | 18,417,120 |
| 2014-07-31 | 2014-07-29 | 8.607 | 2,142,366 | +79,463 | 0.41% | 18,439,064 |
| 2014-07-30 | 2014-07-28 | 8.858 | 2,062,903 | +12,924 | 0.40% | 18,272,277 |
| 2014-07-29 | 2014-07-25 | 8.523 | 2,049,979 | -22,977 | 0.40% | 17,472,601 |
| 2014-07-28 | 2014-07-24 | 8.440 | 2,072,956 | +52,656 | 0.40% | 17,495,221 |
| 2014-07-25 | 2014-07-23 | 8.273 | 2,020,300 | -18,430 | 0.39% | 16,713,178 |
| 2014-07-24 | 2014-07-22 | 8.273 | 2,038,730 | +11,249 | 0.39% | 16,865,643 |
| 2014-07-23 | 2014-07-21 | 8.105 | 2,027,481 | +16,037 | 0.39% | 16,433,744 |
| 2014-07-22 | 2014-07-18 | 8.356 | 2,011,444 | +110,576 | 0.39% | 16,807,996 |
| 2014-07-21 | 2014-07-17 | 8.440 | 1,900,868 | +40,449 | 0.37% | 16,042,842 |
| 2014-07-18 | 2014-07-16 | 8.523 | 1,860,419 | -44,518 | 0.36% | 15,856,923 |
| 2014-07-17 | 2014-07-15 | 8.523 | 1,904,937 | -10,052 | 0.37% | 16,236,364 |
| 2014-07-16 | 2014-07-14 | 7.938 | 1,914,989 | +97,174 | 0.37% | 15,201,900 |
| 2014-07-15 | 2014-07-11 | 8.189 | 1,817,815 | -35,423 | 0.35% | 14,886,196 |
| 2014-07-14 | 2014-07-10 | 8.523 | 1,853,238 | +44,996 | 0.36% | 15,795,717 |
| 2014-07-11 | 2014-07-09 | 8.607 | 1,808,242 | +16,036 | 0.35% | 15,563,303 |
| 2014-07-10 | 2014-07-08 | 8.774 | 1,792,206 | -127,331 | 0.35% | 15,724,803 |
| 2014-07-09 | 2014-07-07 | 8.690 | 1,919,537 | -134,271 | 0.37% | 16,681,604 |
| 2014-07-08 | 2014-07-04 | 8.189 | 2,053,808 | -316,652 | 0.40% | 16,818,757 |
| 2014-07-07 | 2014-07-03 | 8.356 | 2,370,460 | +102,439 | 0.46% | 19,808,000 |
| 2014-07-04 | 2014-07-02 | 7.771 | 2,268,021 | +957 | 0.44% | 17,625,360 |
| 2014-07-03 | 2014-06-30 | 7.521 | 2,267,064 | +53,853 | 0.44% | 17,049,603 |
| 2014-07-02 | 2014-06-27 | 7.019 | 2,213,211 | -173,046 | 0.43% | 15,534,958 |
| 2014-06-30 | 2014-06-26 | 6.769 | 2,386,257 | +197,219 | 0.46% | 16,151,402 |
| 2014-06-27 | 2014-06-25 | 6.685 | 2,189,038 | +61,272 | 0.42% | 14,633,603 |
| 2014-06-26 | 2014-06-24 | 7.186 | 2,127,766 | +11,010 | 0.41% | 15,290,803 |
| 2014-06-25 | 2014-06-23 | 7.353 | 2,116,756 | -248,199 | 0.41% | 15,565,442 |
| 2014-06-24 | 2014-06-20 | 7.855 | 2,364,955 | +494,245 | 0.46% | 18,576,279 |
| 2014-06-23 | 2014-06-19 | 7.270 | 1,870,710 | +14,360 | 0.36% | 13,599,837 |
| 2014-06-20 | 2014-06-18 | 7.521 | 1,856,350 | -45,714 | 0.36% | 13,960,802 |
| 2014-06-19 | 2014-06-17 | 7.521 | 1,902,064 | -49,066 | 0.39% | 14,304,597 |
| 2014-06-18 | 2014-06-16 | 7.270 | 1,951,130 | -13,882 | 0.40% | 14,184,481 |
| 2014-06-17 | 2014-06-13 | 7.437 | 1,965,012 | +42,603 | 0.41% | 14,613,801 |
| 2014-06-16 | 2014-06-12 | 6.936 | 1,922,409 | -13,642 | 0.40% | 13,333,123 |
| 2014-06-13 | 2014-06-11 | 6.852 | 1,936,051 | -57,921 | 0.40% | 13,265,958 |
| 2014-06-12 | 2014-06-10 | 6.852 | 1,993,972 | -36,859 | 0.42% | 13,662,837 |
| 2014-06-11 | 2014-06-09 | 6.351 | 2,030,831 | -310,668 | 0.43% | 12,897,198 |
| 2014-06-10 | 2014-06-06 | 5.599 | 2,341,499 | -65,820 | 0.50% | 13,109,217 |
| 2014-06-09 | 2014-06-05 | 5.599 | 2,407,319 | -7,420 | 0.51% | 13,477,720 |
| 2014-06-06 | 2014-06-04 | 5.599 | 2,414,739 | +23,456 | 0.51% | 13,519,262 |
| 2014-06-05 | 2014-06-03 | 5.682 | 2,391,283 | -94,301 | 0.51% | 13,587,760 |
| 2014-06-04 | 2014-05-30 | 5.264 | 2,485,584 | -56,007 | 0.53% | 13,085,098 |
| 2014-06-03 | 2014-05-29 | 5.264 | 2,541,591 | +14,840 | 0.54% | 13,379,941 |
| 2014-05-30 | 2014-05-28 | 5.348 | 2,526,751 | +57,203 | 0.53% | 13,512,957 |
| 2014-05-29 | 2014-05-27 | 5.682 | 2,469,548 | -17,472 | 0.52% | 14,032,478 |
| 2014-05-28 | 2014-05-26 | 5.432 | 2,487,020 | -9,574 | 0.53% | 13,508,298 |
| 2014-05-27 | 2014-05-23 | 5.599 | 2,496,594 | +68,213 | 0.53% | 13,977,539 |
| 2014-05-26 | 2014-05-22 | 5.849 | 2,428,381 | -426,989 | 0.51% | 14,204,399 |
| 2014-05-23 | 2014-05-21 | 5.599 | 2,855,370 | -117,518 | 0.60% | 15,986,198 |
| 2014-05-22 | 2014-05-20 | 5.515 | 2,972,888 | +33,508 | 0.63% | 16,395,719 |
| 2014-05-21 | 2014-05-19 | 5.682 | 2,939,380 | +129,964 | 0.62% | 16,702,160 |
| 2014-05-20 | 2014-05-16 | 5.097 | 2,809,416 | -958 | 0.59% | 14,320,358 |
| 2014-05-19 | 2014-05-15 | 5.097 | 2,810,374 | +57,682 | 0.59% | 14,325,241 |
| 2014-05-16 | 2014-05-14 | 4.847 | 2,752,692 | +3,351 | 0.58% | 13,341,160 |
| 2014-05-15 | 2014-05-13 | 4.930 | 2,749,341 | +22,259 | 0.58% | 13,554,659 |
| 2014-05-14 | 2014-05-12 | 4.262 | 2,727,082 | -24,892 | 0.58% | 11,621,879 |
| 2014-05-13 | 2014-05-09 | 4.345 | 2,751,974 | +87,121 | 0.58% | 11,957,920 |
| 2014-05-12 | 2014-05-08 | 4.679 | 2,664,853 | +24,174 | 0.56% | 12,470,081 |
| 2014-05-09 | 2014-05-07 | 4.930 | 2,640,679 | -8,377 | 0.56% | 13,018,940 |
| 2014-05-07 | 2014-05-02 | 5.181 | 2,649,056 | -17,472 | 0.56% | 13,724,319 |
| 2014-05-05 | 2014-04-30 | 5.097 | 2,666,528 | -80,898 | 0.56% | 13,592,019 |
| 2014-05-02 | 2014-04-29 | 5.014 | 2,747,426 | +7,180 | 0.58% | 13,774,798 |
| 2014-04-30 | 2014-04-28 | 5.097 | 2,740,246 | +16,993 | 0.58% | 13,967,780 |
| 2014-04-29 | 2014-04-25 | 5.682 | 2,723,253 | +9,095 | 0.58% | 15,474,082 |
| 2014-04-28 | 2014-04-24 | 5.682 | 2,714,158 | -400,422 | 0.57% | 15,422,402 |
| 2014-04-25 | 2014-04-23 | 5.933 | 3,114,580 | -33,986 | 0.66% | 18,478,462 |
| 2014-04-24 | 2014-04-22 | 5.933 | 3,148,566 | +93,822 | 0.67% | 18,680,097 |
| 2014-04-23 | 2014-04-17 | 6.016 | 3,054,744 | +431,058 | 0.65% | 18,378,722 |
| 2014-04-22 | 2014-04-16 | 5.849 | 2,623,686 | +61,990 | 0.56% | 15,346,802 |
| 2014-04-17 | 2014-04-15 | 5.515 | 2,561,696 | +97,653 | 0.54% | 14,127,962 |
| 2014-04-16 | 2014-04-14 | 5.432 | 2,464,043 | +43,081 | 0.52% | 13,383,498 |
| 2014-04-15 | 2014-04-11 | 5.682 | 2,420,962 | +436,324 | 0.51% | 13,756,402 |
| 2014-04-14 | 2014-04-10 | 5.933 | 1,984,638 | +10,052 | 0.42% | 11,774,640 |
| 2014-04-11 | 2014-04-09 | 6.016 | 1,974,586 | -17,711 | 0.42% | 11,880,003 |
| 2014-04-10 | 2014-04-08 | 6.016 | 1,992,297 | +1,436 | 0.42% | 11,986,560 |
| 2014-04-09 | 2014-04-07 | 6.184 | 1,990,861 | +25,370 | 0.42% | 12,310,640 |
| 2014-04-08 | 2014-04-04 | 6.518 | 1,965,491 | +113,449 | 0.42% | 12,810,723 |
| 2014-04-07 | 2014-04-03 | 6.601 | 1,852,042 | -818,794 | 0.39% | 12,226,043 |
| 2014-04-04 | 2014-04-02 | 5.432 | 2,670,836 | +1,063,404 | 0.57% | 14,506,698 |
| 2014-04-03 | 2014-04-01 | 6.769 | 1,607,432 | +100,285 | 0.34% | 10,879,918 |
| 2014-04-02 | 2014-03-31 | 6.769 | 1,507,147 | +58,639 | 0.32% | 10,201,138 |
| 2014-04-01 | 2014-03-28 | 7.771 | 1,448,508 | +13,403 | 0.31% | 11,256,719 |
| 2014-03-31 | 2014-03-27 | 8.105 | 1,435,105 | -9,813 | 0.30% | 11,632,241 |
| 2014-03-28 | 2014-03-26 | 8.858 | 1,444,918 | +65,341 | 0.31% | 12,798,440 |
| 2014-03-27 | 2014-03-25 | 9.275 | 1,379,577 | -49,784 | 0.29% | 12,796,079 |
| 2014-03-26 | 2014-03-24 | 9.275 | 1,429,361 | +8,617 | 0.30% | 13,257,844 |
| 2014-03-25 | 2014-03-21 | 9.526 | 1,420,744 | -138,820 | 0.30% | 13,534,078 |
| 2014-03-24 | 2014-03-20 | 9.192 | 1,559,564 | -26,327 | 0.33% | 14,335,204 |
| 2014-03-21 | 2014-03-19 | 9.442 | 1,585,891 | +61,750 | 0.34% | 14,974,756 |
| 2014-03-20 | 2014-03-18 | 9.275 | 1,524,141 | +47,869 | 0.32% | 14,136,963 |
| 2014-03-19 | 2014-03-17 | 8.858 | 1,476,272 | -57,442 | 0.31% | 13,076,160 |
| 2014-03-18 | 2014-03-14 | 9.025 | 1,533,714 | +46,193 | 0.32% | 13,841,276 |
| 2014-03-17 | 2014-03-13 | 9.108 | 1,487,521 | -2,872 | 0.31% | 13,548,699 |
| 2014-03-14 | 2014-03-12 | 9.944 | 1,490,393 | -33,030 | 0.32% | 14,820,258 |
| 2014-03-13 | 2014-03-11 | 10.612 | 1,523,423 | +41,885 | 0.32% | 16,167,103 |
| 2014-03-12 | 2014-03-10 | 10.947 | 1,481,538 | -120,389 | 0.31% | 16,217,805 |
| 2014-03-11 | 2014-03-07 | 11.448 | 1,601,927 | +36,140 | 0.34% | 18,338,815 |
| 2014-03-10 | 2014-03-06 | 11.866 | 1,565,787 | +81,377 | 0.33% | 18,579,286 |
| 2014-03-07 | 2014-03-05 | 11.448 | 1,484,410 | -44,757 | 0.31% | 16,993,484 |
| 2014-03-06 | 2014-03-04 | 10.947 | 1,529,167 | +85,685 | 0.32% | 16,739,181 |
| 2014-03-05 | 2014-03-03 | 10.947 | 1,443,482 | +1,676 | 0.31% | 15,801,221 |
| 2014-03-04 | 2014-02-28 | 11.782 | 1,441,806 | +28,481 | 0.31% | 16,987,674 |
| 2014-03-03 | 2014-02-27 | 11.866 | 1,413,325 | -27,285 | 0.30% | 16,770,205 |
| 2014-02-28 | 2014-02-26 | 11.448 | 1,440,610 | +63,666 | 0.30% | 16,492,063 |
| 2014-02-27 | 2014-02-25 | 11.448 | 1,376,944 | +67,734 | 0.29% | 15,763,216 |
| 2014-02-26 | 2014-02-24 | 12.367 | 1,309,210 | -2,154 | 0.28% | 16,191,199 |
| 2014-02-25 | 2014-02-21 | 12.451 | 1,311,364 | +152,462 | 0.28% | 16,327,418 |
| 2014-02-24 | 2014-02-20 | 12.200 | 1,158,902 | +127,570 | 0.25% | 14,138,637 |
| 2014-02-21 | 2014-02-19 | 12.367 | 1,031,332 | -102,918 | 0.22% | 12,754,640 |
| 2014-02-20 | 2014-02-18 | 11.448 | 1,134,250 | +32,551 | 0.24% | 12,984,862 |
| 2014-02-19 | 2014-02-17 | 11.532 | 1,101,699 | +84,728 | 0.23% | 12,704,279 |
| 2014-02-18 | 2014-02-14 | 11.949 | 1,016,971 | +34,944 | 0.22% | 12,152,135 |
| 2014-02-17 | 2014-02-13 | 12.284 | 982,027 | +21,301 | 0.21% | 12,062,817 |
| 2014-02-14 | 2014-02-12 | 12.451 | 960,726 | +80,420 | 0.20% | 11,961,725 |
| 2014-02-13 | 2014-02-11 | 12.785 | 880,306 | +239 | 0.19% | 11,254,678 |
| 2014-02-12 | 2014-02-10 | 13.286 | 880,067 | +19,626 | 0.19% | 11,692,863 |
| 2014-02-11 | 2014-02-07 | 12.701 | 860,441 | -3,829 | 0.18% | 10,928,805 |
| 2014-02-10 | 2014-02-06 | 12.618 | 864,270 | +16,515 | 0.18% | 10,905,219 |
| 2014-02-07 | 2014-02-05 | 11.949 | 847,755 | +14,600 | 0.18% | 10,130,115 |
| 2014-02-06 | 2014-02-04 | 12.200 | 833,155 | +136,425 | 0.18% | 10,164,515 |
| 2014-02-05 | 2014-01-30 | 12.451 | 696,730 | +35,902 | 0.15% | 8,674,786 |
| 2014-01-29 | 2014-01-27 | 13.286 | 660,828 | -33,269 | 0.14% | 8,779,980 |
| 2014-01-28 | 2014-01-24 | 14.122 | 694,097 | -88,318 | 0.17% | 9,802,004 |
| 2014-01-27 | 2014-01-23 | 15.710 | 782,415 | +9,574 | 0.19% | 12,291,447 |
| 2014-01-24 | 2014-01-22 | 15.710 | 772,841 | +21,302 | 0.19% | 12,141,043 |
| 2014-01-22 | 2014-01-20 | 14.540 | 751,539 | -12,925 | 0.18% | 10,927,197 |
| 2014-01-21 | 2014-01-17 | 14.623 | 764,464 | +33,269 | 0.18% | 11,179,003 |
| 2014-01-20 | 2014-01-16 | 14.122 | 731,195 | -4,308 | 0.18% | 10,325,900 |
| 2014-01-17 | 2014-01-15 | 13.453 | 735,503 | -6,462 | 0.18% | 9,895,057 |
| 2014-01-16 | 2014-01-14 | 13.788 | 741,965 | +4,786 | 0.18% | 10,229,993 |
| 2014-01-15 | 2014-01-13 | 13.871 | 737,179 | +7,659 | 0.18% | 10,225,605 |
| 2014-01-14 | 2014-01-10 | 13.537 | 729,520 | +8,377 | 0.18% | 9,875,525 |
| 2014-01-13 | 2014-01-09 | 14.122 | 721,143 | -4,308 | 0.17% | 10,183,946 |
| 2014-01-10 | 2014-01-08 | 14.038 | 725,451 | -2,633 | 0.17% | 10,184,163 |
| 2014-01-09 | 2014-01-07 | 13.537 | 728,084 | +6,223 | 0.18% | 9,856,086 |
| 2014-01-08 | 2014-01-06 | 13.955 | 721,861 | -34,226 | 0.17% | 10,073,445 |
| 2014-01-07 | 2014-01-03 | 12.618 | 756,087 | -3,829 | 0.18% | 9,540,183 |
| 2014-01-06 | 2014-01-02 | 12.534 | 759,916 | +20,105 | 0.18% | 9,524,997 |
| 2014-01-03 | 2013-12-31 | 12.701 | 739,811 | +15,078 | 0.18% | 9,396,635 |
| 2014-01-02 | 2013-12-27 | 12.869 | 724,733 | -1,675 | 0.17% | 9,326,243 |
| 2013-12-30 | 2013-12-24 | 11.866 | 726,408 | +129,963 | 0.18% | 8,619,398 |
| 2013-12-23 | 2013-12-19 | 12.785 | 596,445 | +17,473 | 0.14% | 7,625,526 |
| 2013-12-20 | 2013-12-18 | 13.370 | 578,972 | +8,616 | 0.14% | 7,740,794 |
| 2013-12-19 | 2013-12-17 | 13.788 | 570,356 | -2,154 | 0.14% | 7,863,899 |
| 2013-12-18 | 2013-12-16 | 14.206 | 572,510 | -18,908 | 0.14% | 8,132,798 |
| 2013-12-17 | 2013-12-13 | 14.540 | 591,418 | -16,754 | 0.14% | 8,599,076 |
| 2013-12-16 | 2013-12-12 | 13.453 | 608,172 | -17,472 | 0.15% | 8,182,015 |
| 2013-12-13 | 2013-12-11 | 13.453 | 625,644 | -12,686 | 0.15% | 8,417,074 |
| 2013-12-12 | 2013-12-10 | 13.036 | 638,330 | -61,032 | 0.15% | 8,321,044 |
| 2013-12-11 | 2013-12-09 | 13.203 | 699,362 | +18,429 | 0.17% | 9,233,516 |
| 2013-12-10 | 2013-12-06 | 13.704 | 680,933 | +22,020 | 0.16% | 9,331,602 |
| 2013-12-09 | 2013-12-05 | 14.206 | 658,913 | +14,121 | 0.16% | 9,360,197 |
| 2013-12-06 | 2013-12-04 | 14.289 | 644,792 | +7,659 | 0.16% | 9,213,481 |
| 2013-12-05 | 2013-12-03 | 14.289 | 637,133 | +21,302 | 0.15% | 9,104,041 |
| 2013-12-04 | 2013-12-02 | 14.707 | 615,831 | +35,901 | 0.15% | 9,056,955 |
| 2013-12-03 | 2013-11-29 | 14.623 | 579,930 | -2,393 | 0.14% | 8,480,503 |
| 2013-12-02 | 2013-11-28 | 14.958 | 582,323 | -12,685 | 0.14% | 8,710,136 |
| 2013-11-29 | 2013-11-27 | 14.874 | 595,008 | +2,872 | 0.14% | 8,850,153 |
| 2013-11-28 | 2013-11-26 | 14.874 | 592,136 | +101,003 | 0.14% | 8,807,435 |
| 2013-11-26 | 2013-11-22 | 15.459 | 491,133 | +38,773 | 0.12% | 7,592,396 |
| 2013-11-25 | 2013-11-21 | 15.459 | 452,360 | +63,905 | 0.11% | 6,993,006 |
| 2013-11-22 | 2013-11-20 | 15.877 | 388,455 | +67,016 | 0.09% | 6,167,403 |
| 2013-11-21 | 2013-11-19 | 15.877 | 321,439 | -24,173 | 0.11% | 5,103,406 |
| 2013-11-20 | 2013-11-18 | 15.877 | 345,612 | -13,164 | 0.12% | 5,487,195 |
| 2013-11-19 | 2013-11-15 | 16.044 | 358,776 | +22,977 | 0.12% | 5,756,157 |
| 2013-11-18 | 2013-11-14 | 15.877 | 335,799 | -8,856 | 0.12% | 5,331,397 |
| 2013-11-15 | 2013-11-13 | 15.459 | 344,655 | -718 | 0.12% | 5,328,001 |
| 2013-11-13 | 2013-11-11 | 14.790 | 345,373 | +12,446 | 0.12% | 5,108,220 |
| 2013-11-12 | 2013-11-08 | 14.790 | 332,927 | +4,308 | 0.12% | 4,924,139 |
| 2013-11-11 | 2013-11-07 | 15.208 | 328,619 | +2,394 | 0.11% | 4,997,721 |
| 2013-11-08 | 2013-11-06 | 15.208 | 326,225 | +1,196 | 0.11% | 4,961,313 |
| 2013-11-07 | 2013-11-05 | 15.543 | 325,029 | -28,003 | 0.11% | 5,051,764 |
| 2013-11-06 | 2013-11-04 | 15.459 | 353,032 | +43,561 | 0.12% | 5,457,501 |
| 2013-11-05 | 2013-11-01 | 14.958 | 309,471 | +8,855 | 0.11% | 4,628,934 |
| 2013-11-04 | 2013-10-31 | 15.710 | 300,616 | -64,622 | 0.10% | 4,722,565 |
| 2013-11-01 | 2013-10-30 | 15.041 | 365,238 | +78,265 | 0.13% | 5,493,593 |
| 2013-10-31 | 2013-10-29 | 14.790 | 286,973 | -5,984 | 0.10% | 4,244,458 |
| 2013-10-30 | 2013-10-28 | 15.125 | 292,957 | +46,672 | 0.10% | 4,430,885 |
| 2013-10-29 | 2013-10-25 | 16.127 | 246,285 | -239 | 0.09% | 3,971,945 |
| 2013-10-28 | 2013-10-24 | 16.545 | 246,524 | +12,207 | 0.09% | 4,078,800 |
| 2013-10-25 | 2013-10-23 | 16.879 | 234,317 | -133,554 | 0.08% | 3,955,152 |
| 2013-10-24 | 2013-10-22 | 17.548 | 367,871 | -46,672 | 0.14% | 6,455,395 |
| 2013-10-23 | 2013-10-21 | 16.545 | 414,543 | -3,112 | 0.18% | 6,858,715 |
| 2013-10-22 | 2013-10-18 | 16.211 | 417,655 | +121,587 | 0.18% | 6,770,604 |
| 2013-10-21 | 2013-10-17 | 15.960 | 296,068 | -56,007 | 0.13% | 4,725,337 |
| 2013-10-17 | 2013-10-15 | 16.462 | 352,075 | +59,358 | 0.15% | 5,795,747 |
| 2013-10-16 | 2013-10-11 | 16.545 | 292,717 | +44,039 | 0.13% | 4,843,074 |
| 2013-10-15 | 2013-10-10 | 15.877 | 248,678 | +4,787 | 0.11% | 3,948,198 |
| 2013-10-11 | 2013-10-09 | 15.459 | 243,891 | +2,872 | 0.10% | 3,770,296 |
| 2013-10-10 | 2013-10-08 | 15.543 | 241,019 | +18,190 | 0.10% | 3,746,038 |
| 2013-10-09 | 2013-10-07 | 15.960 | 222,829 | +25,610 | 0.10% | 3,556,420 |
| 2013-10-08 | 2013-10-04 | 15.960 | 197,219 | +38,534 | 0.08% | 3,147,677 |
| 2013-10-07 | 2013-10-03 | 15.125 | 158,685 | -20,583 | 0.07% | 2,400,062 |
| 2013-10-04 | 2013-10-02 | 14.958 | 179,268 | -3,351 | 0.08% | 2,681,413 |
| 2013-10-03 | 2013-09-30 | 14.790 | 182,619 | -1,436 | 0.08% | 2,701,016 |
| 2013-09-30 | 2013-09-26 | 13.370 | 184,055 | +19,865 | 0.08% | 2,460,796 |
| 2013-09-27 | 2013-09-25 | 12.785 | 164,190 | -718 | 0.07% | 2,099,163 |
| 2013-09-26 | 2013-09-24 | 12.200 | 164,908 | +5,984 | 0.07% | 2,011,882 |
| 2013-09-24 | 2013-09-19 | 12.534 | 158,924 | +7,419 | 0.07% | 1,991,997 |
| 2013-09-23 | 2013-09-18 | 12.367 | 151,505 | -10,770 | 0.07% | 1,873,685 |
| 2013-09-19 | 2013-09-17 | 12.451 | 162,275 | +7,180 | 0.07% | 2,020,440 |
| 2013-09-18 | 2013-09-16 | 12.033 | 155,095 | -1,675 | 0.07% | 1,866,243 |
| 2013-09-12 | 2013-09-10 | 12.200 | 156,770 | +8,377 | 0.07% | 1,912,598 |
| 2013-09-11 | 2013-09-09 | 12.284 | 148,393 | +8,856 | 0.06% | 1,822,799 |
| 2013-09-06 | 2013-09-04 | 11.699 | 139,537 | +478 | 0.06% | 1,632,396 |
| 2013-09-04 | 2013-09-02 | 12.534 | 139,059 | -7,180 | 0.06% | 1,743,004 |
| 2013-09-03 | 2013-08-30 | 12.618 | 146,239 | -19,148 | 0.06% | 1,845,220 |
| 2013-09-02 | 2013-08-29 | 12.701 | 165,387 | -3,111 | 0.07% | 2,100,646 |
| 2013-08-30 | 2013-08-28 | 12.367 | 168,498 | +5,984 | 0.07% | 2,083,840 |
| 2013-08-29 | 2013-08-27 | 12.367 | 162,514 | +2,393 | 0.07% | 2,009,835 |
| 2013-08-21 | 2013-08-19 | 12.451 | 160,121 | -1,197 | 0.07% | 1,993,621 |
| 2013-08-20 | 2013-08-16 | 12.284 | 161,318 | +14,361 | 0.07% | 1,981,564 |
| 2013-08-15 | 2013-08-12 | 12.200 | 146,957 | +8,377 | 0.06% | 1,792,880 |
| 2013-08-13 | 2013-08-09 | 11.949 | 138,580 | +5,744 | 0.06% | 1,655,940 |
| 2013-08-12 | 2013-08-08 | 11.364 | 132,836 | -1,915 | 0.06% | 1,509,603 |
| 2013-08-09 | 2013-08-07 | 11.532 | 134,751 | -4,786 | 0.06% | 1,553,886 |
| 2013-08-08 | 2013-08-06 | 11.699 | 139,537 | -8,138 | 0.06% | 1,632,396 |
| 2013-08-07 | 2013-08-05 | 11.782 | 147,675 | +5,744 | 0.06% | 1,739,939 |
| 2013-08-05 | 2013-08-01 | 11.699 | 141,931 | -4,787 | 0.06% | 1,660,402 |
| 2013-08-02 | 2013-07-31 | 11.448 | 146,718 | -14,360 | 0.06% | 1,679,624 |
| 2013-08-01 | 2013-07-30 | 11.448 | 161,078 | +16,275 | 0.07% | 1,844,016 |
| 2013-07-31 | 2013-07-29 | 11.866 | 144,803 | +2,393 | 0.06% | 1,718,201 |
| 2013-07-30 | 2013-07-26 | 11.364 | 142,410 | +240 | 0.06% | 1,618,406 |
| 2013-07-29 | 2013-07-25 | 11.364 | 142,170 | -4,787 | 0.06% | 1,615,678 |
| 2013-07-26 | 2013-07-24 | 10.947 | 146,957 | +2,872 | 0.06% | 1,608,680 |
| 2013-07-24 | 2013-07-22 | 10.863 | 144,085 | +2,394 | 0.06% | 1,565,201 |
| 2013-07-23 | 2013-07-19 | 11.448 | 141,691 | +4,786 | 0.06% | 1,622,075 |
| 2013-07-19 | 2013-07-17 | 11.281 | 136,905 | -4,786 | 0.06% | 1,544,405 |
| 2013-07-18 | 2013-07-16 | 11.615 | 141,691 | -1,197 | 0.06% | 1,645,755 |
| 2013-07-17 | 2013-07-15 | 11.364 | 142,888 | -2,633 | 0.06% | 1,623,838 |
| 2013-07-16 | 2013-07-12 | 11.114 | 145,521 | -5,984 | 0.06% | 1,617,280 |
| 2013-07-15 | 2013-07-11 | 10.947 | 151,505 | +5,027 | 0.07% | 1,658,465 |
| 2013-07-12 | 2013-07-10 | 10.947 | 146,478 | -26,089 | 0.06% | 1,603,436 |
| 2013-07-10 | 2013-07-08 | 10.027 | 172,567 | -2,393 | 0.07% | 1,730,402 |
| 2013-07-02 | 2013-06-27 | 10.027 | 174,960 | +7,180 | 0.08% | 1,754,398 |
| 2013-06-28 | 2013-06-26 | 9.860 | 167,780 | +2,393 | 0.07% | 1,654,361 |
| 2013-06-27 | 2013-06-25 | 10.027 | 165,387 | -9,573 | 0.07% | 1,658,405 |
| 2013-06-25 | 2013-06-21 | 10.612 | 174,960 | -29,918 | 0.08% | 1,856,737 |
| 2013-06-24 | 2013-06-20 | 10.362 | 204,878 | -25,849 | 0.09% | 2,122,878 |
| 2013-06-21 | 2013-06-19 | 10.445 | 230,727 | +8,377 | 0.10% | 2,409,997 |
| 2013-06-20 | 2013-06-18 | 10.863 | 222,350 | -3,590 | 0.10% | 2,415,397 |
| 2013-06-19 | 2013-06-17 | 11.364 | 225,940 | +4,308 | 0.10% | 2,567,675 |
| 2013-06-18 | 2013-06-14 | 11.532 | 221,632 | -6,223 | 0.10% | 2,555,757 |
| 2013-06-17 | 2013-06-13 | 11.615 | 227,855 | -22,259 | 0.10% | 2,646,558 |
| 2013-06-14 | 2013-06-11 | 12.200 | 250,114 | +23,934 | 0.11% | 3,051,398 |
| 2013-06-13 | 2013-06-10 | 12.701 | 226,180 | -21,541 | 0.10% | 2,872,803 |
| 2013-06-11 | 2013-06-07 | 12.618 | 247,721 | +2,154 | 0.11% | 3,125,703 |
| 2013-06-10 | 2013-06-06 | 13.286 | 245,567 | +49,305 | 0.11% | 3,262,685 |
| 2013-06-07 | 2013-06-05 | 12.869 | 196,262 | -7,180 | 0.17% | 2,525,602 |
| 2013-06-06 | 2013-06-04 | 12.618 | 203,442 | +30,636 | 0.19% | 2,566,998 |
| 2013-06-05 | 2013-06-03 | 11.949 | 172,806 | -4,069 | 0.16% | 2,064,918 |
| 2013-06-04 | 2013-05-31 | 12.284 | 176,875 | +1,436 | 0.17% | 2,172,660 |
| 2013-06-03 | 2013-05-30 | 12.200 | 175,439 | -7,420 | 0.17% | 2,140,361 |
| 2013-05-31 | 2013-05-29 | 12.367 | 182,859 | -9,573 | 0.17% | 2,261,445 |
| 2013-05-30 | 2013-05-28 | 12.451 | 192,432 | +5,505 | 0.18% | 2,395,916 |
| 2013-05-29 | 2013-05-27 | 12.618 | 186,927 | +11,249 | 0.18% | 2,358,615 |
| 2013-05-28 | 2013-05-24 | 11.949 | 175,678 | -11,967 | 0.17% | 2,099,237 |
| 2013-05-27 | 2013-05-23 | 11.866 | 187,645 | +1,914 | 0.18% | 2,226,554 |
| 2013-05-24 | 2013-05-22 | 12.451 | 185,731 | -8,377 | 0.18% | 2,312,484 |
| 2013-05-23 | 2013-05-21 | 12.451 | 194,108 | +16,276 | 0.18% | 2,416,783 |
| 2013-05-22 | 2013-05-20 | 12.284 | 177,832 | +1,436 | 0.17% | 2,184,415 |
| 2013-05-21 | 2013-05-16 | 11.782 | 176,396 | +30,157 | 0.17% | 2,078,336 |
| 2013-05-20 | 2013-05-15 | 11.949 | 146,239 | -53,852 | 0.14% | 1,747,460 |
| 2013-05-16 | 2013-05-14 | 10.696 | 200,091 | -718 | 0.19% | 2,140,156 |
| 2013-05-14 | 2013-05-10 | 10.529 | 200,809 | +1,196 | 0.19% | 2,114,276 |
| 2013-05-08 | 2013-05-06 | 10.612 | 199,613 | -33,508 | 0.19% | 2,118,364 |
| 2013-04-30 | 2013-04-26 | 9.275 | 233,121 | -8,137 | 0.22% | 2,162,282 |
| 2013-04-25 | 2013-04-23 | 9.025 | 241,258 | -8,617 | 0.23% | 2,177,276 |
| 2013-04-23 | 2013-04-19 | 8.690 | 249,875 | -10,770 | 0.24% | 2,171,521 |
| 2013-04-22 | 2013-04-18 | 8.607 | 260,645 | +11,967 | 0.25% | 2,243,337 |
| 2013-04-18 | 2013-04-16 | 8.774 | 248,678 | -18,669 | 0.24% | 2,181,899 |
| 2013-04-17 | 2013-04-15 | 8.690 | 267,347 | -1,197 | 0.25% | 2,323,361 |
| 2013-04-16 | 2013-04-12 | 8.858 | 268,544 | +11,968 | 0.25% | 2,378,643 |
| 2013-04-15 | 2013-04-11 | 8.941 | 256,576 | +16,754 | 0.24% | 2,294,076 |
| 2013-04-09 | 2013-04-05 | 9.025 | 239,822 | -3,591 | 0.23% | 2,164,316 |
| 2013-04-08 | 2013-04-03 | 9.526 | 243,413 | +31,115 | 0.23% | 2,318,764 |
| 2013-04-05 | 2013-04-02 | 9.860 | 212,298 | +11,967 | 0.20% | 2,093,321 |
| 2013-04-03 | 2013-03-28 | 10.111 | 200,331 | +2,154 | 0.19% | 2,025,543 |
| 2013-04-02 | 2013-03-27 | 10.362 | 198,177 | +240 | 0.19% | 2,053,444 |
| 2013-03-20 | 2013-03-18 | 10.362 | 197,937 | -9,335 | 0.19% | 2,050,957 |
| 2013-03-19 | 2013-03-15 | 10.863 | 207,272 | -25,849 | 0.20% | 2,251,604 |
| 2013-03-18 | 2013-03-14 | 10.947 | 233,121 | +1,436 | 0.22% | 2,551,883 |
| 2013-03-15 | 2013-03-13 | 10.195 | 231,685 | +26,089 | 0.22% | 2,361,923 |
| 2013-03-14 | 2013-03-12 | 10.779 | 205,596 | +13,403 | 0.19% | 2,216,217 |
| 2013-03-13 | 2013-03-11 | 11.699 | 192,193 | +14,361 | 0.18% | 2,248,400 |
| 2013-03-12 | 2013-03-08 | 11.615 | 177,832 | +11,488 | 0.17% | 2,065,536 |
| 2013-03-11 | 2013-03-07 | 11.949 | 166,344 | -50,980 | 0.16% | 1,987,701 |
| 2013-03-08 | 2013-03-06 | 11.114 | 217,324 | +4,069 | 0.21% | 2,415,279 |
| 2013-03-07 | 2013-03-05 | 9.860 | 213,255 | -19,866 | 0.20% | 2,102,758 |
| 2013-03-06 | 2013-03-04 | 9.777 | 233,121 | +13,882 | 0.22% | 2,279,162 |
| 2013-03-05 | 2013-03-01 | 10.027 | 219,239 | -11,249 | 0.21% | 2,198,402 |
| 2013-03-04 | 2013-02-28 | 9.777 | 230,488 | +11,728 | 0.22% | 2,253,420 |
| 2013-03-01 | 2013-02-27 | 9.693 | 218,760 | -14,361 | 0.21% | 2,120,479 |
| 2013-02-28 | 2013-02-26 | 9.777 | 233,121 | +1,197 | 0.22% | 2,279,162 |
| 2013-02-27 | 2013-02-25 | 10.362 | 231,924 | +14,361 | 0.22% | 2,403,119 |
| 2013-02-25 | 2013-02-21 | 10.612 | 217,563 | -23,935 | 0.21% | 2,308,855 |
| 2013-02-22 | 2013-02-20 | 10.863 | 241,498 | -2,154 | 0.23% | 2,623,402 |
| 2013-02-21 | 2013-02-19 | 11.114 | 243,652 | -11,967 | 0.23% | 2,707,881 |
| 2013-02-20 | 2013-02-18 | 11.281 | 255,619 | -2,154 | 0.24% | 2,883,599 |
| 2013-02-19 | 2013-02-15 | 11.949 | 257,773 | +13,642 | 0.24% | 3,080,218 |
| 2013-02-18 | 2013-02-14 | 12.033 | 244,131 | -5,026 | 0.23% | 2,937,605 |
| 2013-02-15 | 2013-02-08 | 11.782 | 249,157 | +5,505 | 0.24% | 2,935,622 |
| 2013-02-14 | 2013-02-07 | 11.699 | 243,652 | -20,823 | 0.23% | 2,850,401 |
| 2013-02-08 | 2013-02-06 | 11.699 | 264,475 | +11,249 | 0.25% | 3,094,002 |
| 2013-02-07 | 2013-02-05 | 11.699 | 253,226 | -4,787 | 0.24% | 2,962,404 |
| 2013-02-06 | 2013-02-04 | 11.866 | 258,013 | +3,351 | 0.24% | 3,061,526 |
| 2013-02-05 | 2013-02-01 | 11.699 | 254,662 | -10,770 | 0.24% | 2,979,203 |
| 2013-02-01 | 2013-01-30 | 11.949 | 265,432 | +17,951 | 0.25% | 3,171,738 |
| 2013-01-31 | 2013-01-29 | 11.866 | 247,481 | +14,360 | 0.23% | 2,936,555 |
| 2013-01-30 | 2013-01-28 | 11.866 | 233,121 | -1,915 | 0.22% | 2,766,163 |
| 2013-01-29 | 2013-01-25 | 11.949 | 235,036 | -3,111 | 0.22% | 2,808,526 |
| 2013-01-28 | 2013-01-24 | 12.451 | 238,147 | +91,429 | 0.23% | 2,965,100 |
| 2013-01-25 | 2013-01-23 | 12.869 | 146,718 | +9,335 | 0.14% | 1,888,044 |
| 2013-01-24 | 2013-01-22 | 12.284 | 137,383 | -25,849 | 0.13% | 1,687,556 |
| 2013-01-23 | 2013-01-21 | 13.286 | 163,232 | -31,833 | 0.15% | 2,168,755 |
| 2012-11-26 | 2012-11-22 | 10.612 | 195,065 | +4,069 | 0.18% | 2,070,099 |
| 2012-11-23 | 2012-11-21 | 10.696 | 190,996 | +239 | 0.18% | 2,042,877 |
| 2012-11-20 | 2012-11-16 | 10.863 | 190,757 | -5,984 | 0.18% | 2,072,201 |
| 2012-11-16 | 2012-11-14 | 10.779 | 196,741 | +8,378 | 0.19% | 2,120,765 |
| 2012-11-15 | 2012-11-13 | 11.030 | 188,363 | +1,196 | 0.18% | 2,077,675 |
| 2012-11-14 | 2012-11-12 | 10.696 | 187,167 | -18,908 | 0.18% | 2,001,922 |
| 2012-11-13 | 2012-11-09 | 10.027 | 206,075 | +1,436 | 0.20% | 2,066,401 |
| 2012-11-12 | 2012-11-08 | 10.362 | 204,639 | +10,292 | 0.19% | 2,120,401 |
| 2012-11-09 | 2012-11-07 | 10.696 | 194,347 | -16,036 | 0.18% | 2,078,719 |
| 2012-11-08 | 2012-11-06 | 10.947 | 210,383 | +27,524 | 0.20% | 2,302,979 |
| 2012-11-07 | 2012-11-05 | 10.947 | 182,859 | -29,918 | 0.17% | 2,001,684 |
| 2012-11-06 | 2012-11-02 | 9.944 | 212,777 | +12,207 | 0.20% | 2,115,824 |
| 2012-11-05 | 2012-11-01 | 9.944 | 200,570 | +16,754 | 0.19% | 1,994,440 |
| 2012-11-02 | 2012-10-31 | 9.693 | 183,816 | +1,197 | 0.17% | 1,781,760 |
| 2012-11-01 | 2012-10-30 | 9.526 | 182,619 | -8,617 | 0.17% | 1,739,638 |
| 2012-10-31 | 2012-10-29 | 9.693 | 191,236 | +8,617 | 0.18% | 1,853,684 |
| 2012-10-26 | 2012-10-24 | 9.610 | 182,619 | +5,983 | 0.17% | 1,754,898 |
| 2012-10-25 | 2012-10-22 | 9.860 | 176,636 | -1,196 | 0.17% | 1,741,683 |
| 2012-10-24 | 2012-10-19 | 9.860 | 177,832 | +63,904 | 0.17% | 1,753,476 |
| 2012-10-19 | 2012-10-17 | 9.944 | 113,928 | +7,181 | 0.11% | 1,132,884 |
| 2012-10-03 | 2012-09-27 | 10.863 | 106,747 | -2,394 | 0.10% | 1,159,597 |
| 2012-09-28 | 2012-09-26 | 10.779 | 109,141 | -2,393 | 0.10% | 1,176,483 |
| 2012-09-27 | 2012-09-25 | 10.696 | 111,534 | +4,787 | 0.11% | 1,192,958 |
| 2012-09-26 | 2012-09-24 | 10.779 | 106,747 | -2,394 | 0.10% | 1,150,677 |
| 2012-09-25 | 2012-09-21 | 9.526 | 109,141 | +1,915 | 0.10% | 1,039,683 |
| 2012-09-20 | 2012-09-18 | 10.863 | 107,226 | -9,574 | 0.10% | 1,164,800 |
| 2012-09-19 | 2012-09-17 | 10.779 | 116,800 | -5,026 | 0.11% | 1,259,043 |
| 2012-09-18 | 2012-09-14 | 10.779 | 121,826 | +5,984 | 0.12% | 1,313,221 |
| 2012-09-14 | 2012-09-12 | 10.612 | 115,842 | +718 | 0.11% | 1,229,356 |
| 2012-09-12 | 2012-09-10 | 10.612 | 115,124 | -3,351 | 0.11% | 1,221,737 |
| 2012-09-11 | 2012-09-07 | 9.944 | 118,475 | +2,154 | 0.11% | 1,178,099 |
| 2012-09-10 | 2012-09-06 | 10.195 | 116,321 | +30,636 | 0.11% | 1,185,840 |
| 2012-09-06 | 2012-09-04 | 8.273 | 85,685 | -8,616 | 0.08% | 708,840 |
| 2012-09-05 | 2012-09-03 | 8.105 | 94,301 | +13,642 | 0.09% | 764,357 |
| 2012-08-31 | 2012-08-29 | 7.938 | 80,659 | +3,590 | 0.08% | 640,301 |
| 2012-08-29 | 2012-08-27 | 7.938 | 77,069 | +1,676 | 0.07% | 611,803 |
| 2012-08-01 | 2012-07-30 | 7.521 | 75,393 | -14,361 | 0.07% | 566,998 |
| 2012-07-31 | 2012-07-27 | 7.437 | 89,754 | +14,361 | 0.09% | 667,501 |
| 2012-07-25 | 2012-07-23 | 7.353 | 75,393 | -9,813 | 0.07% | 554,398 |
| 2012-07-24 | 2012-07-20 | 7.437 | 85,206 | +9,813 | 0.08% | 633,677 |
| 2012-07-11 | 2012-07-09 | 7.437 | 75,393 | -17,472 | 0.07% | 560,698 |
| 2012-07-10 | 2012-07-06 | 7.521 | 92,865 | +18,908 | 0.09% | 698,397 |
| 2012-07-09 | 2012-07-05 | 7.604 | 73,957 | -9,574 | 0.07% | 562,378 |
| 2012-07-06 | 2012-07-04 | 7.604 | 83,531 | -3,590 | 0.08% | 635,180 |
| 2012-06-29 | 2012-06-27 | 7.604 | 87,121 | -2,394 | 0.08% | 662,479 |
| 2012-06-28 | 2012-06-26 | 7.437 | 89,515 | +32,073 | 0.08% | 665,723 |
| 2012-06-27 | 2012-06-25 | 7.521 | 57,442 | -11,968 | 0.05% | 431,996 |
| 2012-06-19 | 2012-06-15 | 7.521 | 69,410 | -6,462 | 0.07% | 522,002 |
| 2012-06-15 | 2012-06-13 | 7.604 | 75,872 | +5,984 | 0.07% | 576,940 |
| 2012-06-14 | 2012-06-12 | 7.688 | 69,888 | -11,968 | 0.07% | 537,277 |
| 2012-06-13 | 2012-06-11 | 7.855 | 81,856 | +7,899 | 0.08% | 642,964 |
| 2012-06-12 | 2012-06-08 | 7.938 | 73,957 | -11,967 | 0.07% | 587,098 |
| 2012-06-05 | 2012-06-01 | 8.105 | 85,924 | -11,968 | 0.08% | 696,457 |
| 2012-06-01 | 2012-05-30 | 8.105 | 97,892 | -20,583 | 0.09% | 793,463 |
| 2012-05-31 | 2012-05-29 | 8.105 | 118,475 | +8,377 | 0.11% | 960,299 |
| 2012-05-30 | 2012-05-28 | 8.022 | 110,098 | -1,197 | 0.10% | 883,199 |
| 2012-05-10 | 2012-05-08 | 8.022 | 111,295 | +240 | 0.11% | 892,801 |
| 2012-04-24 | 2012-04-20 | 7.604 | 111,055 | -1,197 | 0.11% | 844,476 |
| 2012-03-29 | 2012-03-27 | 7.019 | 112,252 | -11,967 | 0.11% | 787,919 |
| 2012-03-28 | 2012-03-26 | 7.019 | 124,219 | +9,573 | 0.12% | 871,917 |
| 2012-03-16 | 2012-03-14 | 7.186 | 114,646 | +5,984 | 0.11% | 823,883 |
| 2012-02-21 | 2012-02-17 | 7.938 | 108,662 | -5,984 | 0.11% | 862,600 |
| 2012-02-14 | 2012-02-10 | 7.771 | 114,646 | -2,872 | 0.11% | 890,943 |
| 2012-02-10 | 2012-02-08 | 7.186 | 117,518 | +17,472 | 0.11% | 844,522 |
| 2012-02-07 | 2012-02-03 | 7.103 | 100,046 | -2,991 | 0.10% | 710,602 |
| 2012-01-27 | 2012-01-20 | 7.103 | 103,037 | +3,350 | 0.10% | 731,847 |
| 2012-01-26 | 2012-01-19 | 7.186 | 99,687 | +5,984 | 0.10% | 716,382 |
| 2012-01-18 | 2012-01-16 | 7.103 | 93,703 | +5,984 | 0.09% | 665,550 |
| 2012-01-12 | 2012-01-10 | 7.103 | 87,719 | +2,872 | 0.09% | 623,047 |
| 2012-01-11 | 2012-01-09 | 7.103 | 84,847 | -7,659 | 0.08% | 602,648 |
| 2012-01-10 | 2012-01-06 | 7.103 | 92,506 | -2,394 | 0.09% | 657,048 |
| 2012-01-05 | 2012-01-03 | 7.270 | 94,900 | +4,069 | 0.09% | 689,912 |
| 2011-12-05 | 2011-12-01 | 7.353 | 90,831 | +479 | 0.09% | 667,920 |
| 2011-11-02 | 2011-10-31 | 7.521 | 90,352 | -1,197 | 0.09% | 679,498 |
| 2011-09-30 | 2011-09-27 | 8.440 | 91,549 | -11,967 | 0.09% | 772,650 |
| 2011-09-22 | 2011-09-20 | 8.273 | 103,516 | -11,967 | 0.10% | 856,349 |
| 2011-09-20 | 2011-09-16 | 8.189 | 115,483 | +11,967 | 0.11% | 945,697 |
| 2011-09-14 | 2011-09-09 | 8.440 | 103,516 | -11,967 | 0.10% | 873,649 |
| 2011-08-26 | 2011-08-24 | 8.273 | 115,483 | -13,164 | 0.11% | 955,347 |
| 2011-08-23 | 2011-08-19 | 8.440 | 128,647 | -1,197 | 0.13% | 1,085,748 |
| 2011-08-22 | 2011-08-18 | 8.858 | 129,844 | +23,934 | 0.13% | 1,150,100 |
| 2011-08-19 | 2011-08-17 | 9.025 | 105,910 | -47,868 | 0.10% | 955,804 |
| 2011-08-17 | 2011-08-15 | 8.858 | 153,778 | +35,901 | 0.15% | 1,362,097 |
| 2011-08-16 | 2011-08-12 | 8.607 | 117,877 | +1,197 | 0.11% | 1,014,552 |
| 2011-08-15 | 2011-08-11 | 8.607 | 116,680 | +23,934 | 0.11% | 1,004,250 |
| 2011-08-11 | 2011-08-09 | 8.774 | 92,746 | -35,901 | 0.09% | 813,753 |
| 2011-08-10 | 2011-08-08 | 8.941 | 128,647 | -42,125 | 0.13% | 1,150,248 |
| 2011-08-09 | 2011-08-05 | 8.941 | 170,772 | +47,390 | 0.17% | 1,526,892 |
| 2011-08-04 | 2011-08-02 | 9.192 | 123,382 | -5,265 | 0.12% | 1,134,103 |
| 2011-08-03 | 2011-08-01 | 9.275 | 128,647 | -1,676 | 0.13% | 1,193,248 |
| 2011-08-02 | 2011-07-29 | 9.192 | 130,323 | +2,394 | 0.13% | 1,197,903 |
| 2011-08-01 | 2011-07-28 | 9.442 | 127,929 | +2,872 | 0.12% | 1,207,968 |
| 2011-07-21 | 2011-07-19 | 10.529 | 125,057 | -3,590 | 0.12% | 1,316,699 |
| 2011-07-20 | 2011-07-18 | 10.612 | 128,647 | -718 | 0.13% | 1,365,247 |
| 2011-07-19 | 2011-07-15 | 10.863 | 129,365 | +3,590 | 0.13% | 1,405,297 |
| 2011-07-18 | 2011-07-14 | 10.278 | 125,775 | -3,590 | 0.12% | 1,292,729 |
| 2011-07-15 | 2011-07-13 | 10.362 | 129,365 | +2,393 | 0.13% | 1,340,437 |
| 2011-07-14 | 2011-07-12 | 9.860 | 126,972 | +1,197 | 0.12% | 1,251,982 |
| 2011-07-11 | 2011-07-07 | 10.612 | 125,775 | -479 | 0.12% | 1,334,769 |
| 2011-06-29 | 2011-06-27 | 11.197 | 126,254 | -718 | 0.12% | 1,413,702 |
| 2011-06-21 | 2011-06-17 | 11.114 | 126,972 | +1,197 | 0.12% | 1,411,132 |
| 2011-06-13 | 2011-06-09 | 11.114 | 125,775 | -11,967 | 0.12% | 1,397,829 |
| 2011-06-10 | 2011-06-08 | 11.281 | 137,742 | +59,836 | 0.13% | 1,553,847 |
| 2011-06-08 | 2011-06-03 | 11.699 | 77,906 | -5,505 | 0.08% | 911,396 |
| 2011-05-27 | 2011-05-25 | 11.699 | 83,411 | -20,105 | 0.08% | 975,797 |
| 2011-05-23 | 2011-05-19 | 12.033 | 103,516 | -1,197 | 0.10% | 1,245,598 |
| 2011-05-20 | 2011-05-18 | 12.116 | 104,713 | +2,394 | 0.10% | 1,268,752 |
| 2011-05-19 | 2011-05-17 | 12.116 | 102,319 | -2,394 | 0.10% | 1,239,745 |
| 2011-05-18 | 2011-05-16 | 12.367 | 104,713 | -3,111 | 0.10% | 1,295,002 |
| 2011-05-17 | 2011-05-13 | 12.284 | 107,824 | -13,404 | 0.10% | 1,324,466 |
| 2011-05-16 | 2011-05-12 | 12.534 | 121,228 | -1,914 | 0.12% | 1,519,505 |
| 2011-05-13 | 2011-05-11 | 12.367 | 123,142 | +8,377 | 0.12% | 1,522,916 |
| 2011-05-12 | 2011-05-09 | 12.534 | 114,765 | +11,967 | 0.11% | 1,438,496 |
| 2011-05-11 | 2011-05-06 | 12.701 | 102,798 | +10,531 | 0.10% | 1,305,678 |
| 2011-05-09 | 2011-05-05 | 12.952 | 92,267 | +3,590 | 0.09% | 1,195,050 |
| 2011-05-06 | 2011-05-04 | 11.866 | 88,677 | +1,436 | 0.09% | 1,052,222 |
| 2011-05-05 | 2011-05-03 | 11.782 | 87,241 | +33,987 | 0.08% | 1,027,893 |
| 2011-04-11 | 2011-04-07 | 11.949 | 53,254 | -2,872 | 0.05% | 636,350 |
| 2011-04-07 | 2011-04-04 | 12.116 | 56,126 | +2,393 | 0.05% | 680,049 |
| 2011-03-30 | 2011-03-28 | 12.200 | 53,733 | -2,393 | 0.05% | 655,544 |
| 2011-03-28 | 2011-03-24 | 12.367 | 56,126 | +2,393 | 0.05% | 694,119 |
| 2011-03-21 | 2011-03-17 | 12.367 | 53,733 | -1,196 | 0.05% | 664,524 |
| 2011-03-17 | 2011-03-15 | 11.197 | 54,929 | +23,934 | 0.05% | 615,056 |
| 2011-03-01 | 2011-02-25 | 12.284 | 30,995 | -1,197 | 0.03% | 380,730 |
| 2011-02-24 | 2011-02-22 | 12.534 | 32,192 | -1,675 | 0.03% | 403,503 |
| 2011-02-21 | 2011-02-17 | 12.701 | 33,867 | +1,675 | 0.03% | 430,158 |
| 2011-02-18 | 2011-02-16 | 12.701 | 32,192 | -1,196 | 0.03% | 408,883 |
| 2011-02-17 | 2011-02-15 | 12.618 | 33,388 | -2,394 | 0.03% | 421,284 |
| 2011-02-11 | 2011-02-09 | 12.785 | 35,782 | +1,197 | 0.03% | 457,471 |
| 2011-02-10 | 2011-02-08 | 13.119 | 34,585 | +2,393 | 0.03% | 453,728 |
| 2011-02-09 | 2011-02-07 | 12.869 | 32,192 | +1,197 | 0.03% | 414,263 |
| 2011-01-31 | 2011-01-27 | 13.119 | 30,995 | -957 | 0.04% | 406,630 |
| 2011-01-28 | 2011-01-26 | 12.701 | 31,952 | -427,468 | 0.04% | 405,835 |
| 2011-01-27 | 2011-01-25 | 12.785 | 459,420 | -5,984 | 0.52% | 5,873,667 |
| 2011-01-21 | 2011-01-19 | 13.203 | 465,404 | -2,633 | 0.53% | 6,144,622 |
| 2011-01-20 | 2011-01-18 | 13.370 | 468,037 | -61,032 | 0.53% | 6,257,605 |
| 2011-01-19 | 2011-01-17 | 13.203 | 529,069 | -10,292 | 0.60% | 6,985,177 |
| 2011-01-18 | 2011-01-14 | 13.453 | 539,361 | -33,508 | 0.62% | 7,256,269 |
| 2011-01-17 | 2011-01-13 | 13.621 | 572,869 | -64,144 | 0.65% | 7,802,808 |
| 2011-01-14 | 2011-01-12 | 13.453 | 637,013 | -60,554 | 0.73% | 8,570,026 |
| 2011-01-13 | 2011-01-11 | 13.537 | 697,567 | -7,899 | 0.80% | 9,442,977 |
| 2011-01-12 | 2011-01-10 | 13.621 | 705,466 | +2,633 | 0.80% | 9,608,856 |
| 2011-01-11 | 2011-01-07 | 13.788 | 702,833 | +1,197 | 0.80% | 9,690,453 |
| 2011-01-10 | 2011-01-06 | 13.788 | 701,636 | +12,685 | 0.80% | 9,673,949 |
| 2011-01-05 | 2011-01-03 | 12.869 | 688,951 | +26,328 | 0.79% | 8,865,782 |
| 2011-01-04 | 2010-12-31 | 12.869 | 662,623 | -4,787 | 0.76% | 8,526,979 |
| 2010-12-30 | 2010-12-28 | 12.785 | 667,410 | -2,633 | 0.76% | 8,532,811 |
| 2010-12-29 | 2010-12-24 | 12.618 | 670,043 | -957 | 0.76% | 8,454,494 |
| 2010-12-22 | 2010-12-20 | 13.119 | 671,000 | -5,984 | 0.77% | 8,802,989 |
| 2010-12-21 | 2010-12-17 | 13.370 | 676,984 | +5,984 | 0.77% | 9,051,204 |
| 2010-12-16 | 2010-12-14 | 13.370 | 671,000 | -718 | 0.77% | 8,971,199 |
| 2010-12-13 | 2010-12-09 | 13.621 | 671,718 | +5,505 | 0.77% | 9,149,189 |
| 2010-12-10 | 2010-12-08 | 13.537 | 666,213 | -8,377 | 0.76% | 9,018,537 |
| 2010-12-08 | 2010-12-06 | 13.621 | 674,590 | +1,196 | 0.77% | 9,188,307 |
| 2010-12-07 | 2010-12-03 | 13.955 | 673,394 | +8,617 | 0.77% | 9,397,097 |
| 2010-12-03 | 2010-12-01 | 13.955 | 664,777 | +69,410 | 0.76% | 9,276,848 |
| 2010-12-01 | 2010-11-29 | 14.206 | 595,367 | +119,671 | 0.68% | 8,457,493 |
| 2010-11-30 | 2010-11-26 | 14.790 | 475,696 | +40,210 | 0.54% | 7,035,756 |
| 2010-11-25 | 2010-11-23 | 14.790 | 435,486 | +7,180 | 0.50% | 6,441,032 |
| 2010-11-24 | 2010-11-22 | 14.707 | 428,306 | -3,111 | 0.49% | 6,299,046 |
| 2010-11-22 | 2010-11-18 | 13.871 | 431,417 | -1,197 | 0.49% | 5,984,300 |
| 2010-11-17 | 2010-11-15 | 14.038 | 432,614 | +5,266 | 0.49% | 6,073,204 |
| 2010-11-04 | 2010-11-02 | 12.785 | 427,348 | +189,321 | 0.50% | 5,463,628 |
| 2010-11-03 | 2010-11-01 | 13.203 | 238,027 | +212,537 | 0.28% | 3,142,616 |
| 2010-11-02 | 2010-10-29 | 12.451 | 25,490 | +11,728 | 0.03% | 317,369 |
| 2010-10-28 | 2010-10-26 | 10.445 | 13,762 | -259,928 | 0.02% | 143,747 |
| 2010-10-27 | 2010-10-25 | 11.197 | 273,690 | -123,262 | 0.32% | 3,064,585 |
| 2010-10-26 | 2010-10-22 | 10.779 | 396,952 | +27,764 | 0.46% | 4,278,935 |
| 2010-10-25 | 2010-10-21 | 9.192 | 369,188 | +359,016 | 0.43% | 3,393,503 |
| 2010-10-20 | 2010-10-18 | 11.197 | 10,172 | -1,197 | 0.02% | 113,899 |
| 2010-10-18 | 2010-10-14 | 12.116 | 11,369 | -17,951 | 0.03% | 137,752 |
| 2010-10-15 | 2010-10-13 | 12.869 | 29,320 | +1,197 | 0.07% | 377,305 |
| 2010-10-13 | 2010-10-11 | 11.197 | 28,123 | -1,197 | 0.07% | 314,901 |
| 2010-10-12 | 2010-10-08 | 10.696 | 29,320 | -3,590 | 0.07% | 313,604 |
| 2010-10-11 | 2010-10-07 | 9.944 | 32,910 | +16,754 | 0.08% | 327,252 |
| 2010-10-08 | 2010-10-06 | 8.105 | 16,156 | -31,354 | 0.04% | 130,952 |
| 2010-10-07 | 2010-10-05 | 7.771 | 47,510 | -27,285 | 0.12% | 369,212 |
| 2010-10-06 | 2010-10-04 | 8.105 | 74,795 | +4,787 | 0.18% | 606,251 |
| 2010-09-30 | 2010-09-28 | 8.356 | 70,008 | -34,226 | 0.17% | 585,000 |
| 2010-09-29 | 2010-09-27 | 8.607 | 104,234 | +90,472 | 0.25% | 897,128 |
| 2010-09-09 | 2010-09-07 | 6.685 | 13,762 | +4,787 | 0.03% | 91,998 |
| 2010-08-16 | 2010-08-12 | 5.849 | 8,975 | +2,991 | 0.02% | 52,498 |
| 2010-08-02 | 2010-07-29 | 6.267 | 5,984 | -2,393 | 0.01% | 37,503 |
| 2010-07-29 | 2010-07-27 | 5.766 | 8,377 | -718 | 0.02% | 48,300 |
| 2010-07-28 | 2010-07-26 | 5.682 | 9,095 | -18,190 | 0.02% | 51,680 |
| 2010-07-26 | 2010-07-22 | 5.432 | 27,285 | +19,387 | 0.07% | 148,199 |
| 2010-07-23 | 2010-07-21 | 5.432 | 7,898 | -42,364 | 0.02% | 42,898 |
| 2010-07-22 | 2010-07-20 | 6.100 | 50,262 | +44,278 | 0.13% | 306,599 |
| 2010-07-13 | 2010-07-09 | 4.596 | 5,984 | -2,393 | 0.01% | 27,502 |
| 2010-06-14 | 2010-06-10 | 4.345 | 8,377 | +2,393 | 0.03% | 36,400 |
| 2010-05-26 | 2010-05-24 | 4.809 | 5,984 | -150 | 0.02% | 28,777 |
| 2010-05-17 | 2010-05-13 | 5.298 | 6,134 | -2,454 | 0.02% | 32,499 |
| 2010-05-07 | 2010-05-05 | 4.972 | 8,588 | -2,454 | 0.03% | 42,700 |
| 2010-05-03 | 2010-04-29 | 5.135 | 11,042 | +2,454 | 0.03% | 56,702 |
| 2009-11-25 | 2009-11-23 | 5.298 | 8,588 | +6,134 | 0.03% | 45,500 |
| 2009-08-14 | 2009-08-12 | 6.847 | 2,454 | -3,680 | 0.01% | 16,802 |
| 2009-08-05 | 2009-08-03 | 7.254 | 6,134 | +3,680 | 0.02% | 44,498 |
| 2009-07-28 | 2009-07-24 | 6.684 | 2,454 | -1,227 | 0.01% | 16,402 |
| 2009-02-11 | 2009-02-09 | 3.912 | 3,681 | -245 | 0.01% | 14,402 |
| 2008-08-29 | 2008-08-27 | 6.847 | 3,926 | -491 | 0.01% | 26,881 |
| 2008-08-08 | 2008-08-05 | 11.248 | 4,417 | -9,814 | 0.02% | 49,684 |
| 2008-08-07 | 2008-08-04 | 11.574 | 14,231 | +9,814 | 0.05% | 164,714 |
| 2008-08-05 | 2008-08-01 | 11.737 | 4,417 | -8,588 | 0.02% | 51,844 |
| 2008-08-01 | 2008-07-30 | 11.982 | 13,005 | +8,588 | 0.05% | 155,824 |
| 2008-07-30 | 2008-07-28 | 11.737 | 4,417 | -3,926 | 0.02% | 51,844 |
| 2008-07-29 | 2008-07-25 | 11.900 | 8,343 | +246 | 0.03% | 99,285 |
| 2008-07-25 | 2008-07-23 | 12.226 | 8,097 | -3,681 | 0.03% | 98,997 |
| 2008-07-24 | 2008-07-22 | 11.493 | 11,778 | +4,908 | 0.04% | 135,363 |
| 2008-07-21 | 2008-07-17 | 10.515 | 6,870 | -9,815 | 0.03% | 72,236 |
| 2008-07-18 | 2008-07-16 | 10.189 | 16,685 | +9,815 | 0.06% | 169,998 |
| 2008-07-17 | 2008-07-15 | 10.189 | 6,870 | -4,908 | 0.03% | 69,996 |
| 2008-07-16 | 2008-07-14 | 10.515 | 11,778 | +4,417 | 0.04% | 123,842 |
| 2008-07-15 | 2008-07-11 | 11.004 | 7,361 | +491 | 0.03% | 80,999 |
| 2008-07-11 | 2008-07-09 | 11.167 | 6,870 | -14,723 | 0.03% | 76,716 |
| 2008-07-10 | 2008-07-08 | 11.085 | 21,593 | +17,176 | 0.08% | 239,365 |
| 2008-07-09 | 2008-07-07 | 11.493 | 4,417 | -19,629 | 0.02% | 50,764 |
| 2008-07-08 | 2008-07-04 | 11.737 | 24,046 | +18,402 | 0.09% | 282,237 |
| 2008-07-07 | 2008-07-03 | 11.656 | 5,644 | +1,227 | 0.02% | 65,786 |
| 2008-07-04 | 2008-07-02 | 12.063 | 4,417 | -6,134 | 0.02% | 53,284 |
| 2008-07-03 | 2008-06-30 | 12.226 | 10,551 | -17,421 | 0.04% | 129,001 |
| 2008-07-02 | 2008-06-27 | 11.900 | 27,972 | +16,194 | 0.10% | 332,877 |
| 2008-06-30 | 2008-06-26 | 12.226 | 11,778 | -16,930 | 0.04% | 144,003 |
| 2008-06-27 | 2008-06-25 | 12.226 | 28,708 | +18,893 | 0.11% | 350,996 |
| 2008-06-24 | 2008-06-20 | 13.368 | 9,815 | -736 | 0.04% | 131,202 |
| 2008-06-23 | 2008-06-19 | 12.063 | 10,551 | +6,134 | 0.04% | 127,281 |
| 2008-06-20 | 2008-06-18 | 11.900 | 4,417 | -11,532 | 0.02% | 52,564 |
| 2008-06-19 | 2008-06-17 | 11.737 | 15,949 | -6,870 | 0.06% | 187,199 |
| 2008-06-17 | 2008-06-13 | 12.878 | 22,819 | +12,268 | 0.08% | 293,874 |
| 2008-06-16 | 2008-06-12 | 14.346 | 10,551 | -2,699 | 0.04% | 151,361 |
| 2008-06-13 | 2008-06-11 | 15.731 | 13,250 | +1,472 | 0.05% | 208,440 |
| 2008-05-29 | 2008-05-27 | 15.731 | 11,778 | +7,361 | 0.04% | 185,284 |
| 2008-05-28 | 2008-05-26 | 15.079 | 4,417 | -15,213 | 0.02% | 66,605 |
| 2008-05-27 | 2008-05-23 | 14.916 | 19,630 | +3,190 | 0.07% | 292,806 |
| 2008-05-26 | 2008-05-22 | 14.020 | 16,440 | +12,514 | 0.06% | 230,483 |
| 2008-05-23 | 2008-05-21 | 14.672 | 3,926 | -4,907 | 0.01% | 57,601 |
| 2008-05-22 | 2008-05-20 | 15.405 | 8,833 | -12,269 | 0.03% | 136,075 |
| 2008-05-21 | 2008-05-19 | 15.813 | 21,102 | +19,630 | 0.08% | 333,682 |
| 2008-05-16 | 2008-05-14 | 15.568 | 1,472 | -9,815 | 0.01% | 22,917 |
| 2008-04-29 | 2008-04-25 | 13.531 | 11,287 | +7,116 | 0.04% | 152,720 |
| 2008-04-28 | 2008-04-24 | 12.308 | 4,171 | -736 | 0.02% | 51,336 |
| 2008-04-25 | 2008-04-23 | 11.167 | 4,907 | +2,699 | 0.02% | 54,795 |
| 2008-04-24 | 2008-04-22 | 9.863 | 2,208 | +490 | 0.01% | 21,777 |
| 2008-04-22 | 2008-04-18 | 9.374 | 1,718 | -7,361 | 0.01% | 16,104 |
| 2008-04-21 | 2008-04-17 | 9.455 | 9,079 | +982 | 0.03% | 85,843 |
| 2008-04-18 | 2008-04-16 | 9.292 | 8,097 | +7,361 | 0.03% | 75,238 |
| 2008-04-11 | 2008-04-09 | 6.602 | 736 | -12,269 | 0.00% | 4,859 |
| 2008-04-10 | 2008-04-08 | 6.602 | 13,005 | +4,908 | 0.05% | 85,862 |
| 2008-04-09 | 2008-04-07 | 6.684 | 8,097 | +7,361 | 0.03% | 54,119 |
| 2008-04-03 | 2008-04-01 | 7.662 | 736 | -15,949 | 0.00% | 5,639 |
| 2008-04-02 | 2008-03-31 | 7.580 | 16,685 | +13,250 | 0.06% | 126,479 |
| 2008-04-01 | 2008-03-28 | 7.662 | 3,435 | -2,454 | 0.01% | 26,319 |
| 2008-03-31 | 2008-03-27 | 7.499 | 5,889 | -11,532 | 0.02% | 44,161 |
| 2008-03-28 | 2008-03-26 | 7.825 | 17,421 | -19,875 | 0.06% | 136,318 |
| 2008-03-27 | 2008-03-25 | 7.906 | 37,296 | +20,856 | 0.14% | 294,878 |
| 2008-03-26 | 2008-03-20 | 7.906 | 16,440 | +8,834 | 0.06% | 129,981 |
| 2008-03-25 | 2008-03-19 | 8.069 | 7,606 | -2,454 | 0.03% | 61,376 |
| 2008-03-20 | 2008-03-18 | 7.499 | 10,060 | +5,889 | 0.04% | 75,439 |
| 2008-03-19 | 2008-03-17 | 7.580 | 4,171 | -18,403 | 0.02% | 31,618 |
| 2008-03-18 | 2008-03-14 | 7.988 | 22,574 | +7,116 | 0.08% | 180,319 |
| 2008-03-17 | 2008-03-13 | 8.069 | 15,458 | +7,361 | 0.06% | 124,737 |
| 2008-03-13 | 2008-03-11 | 8.151 | 8,097 | -736 | 0.03% | 65,998 |
| 2008-03-12 | 2008-03-10 | 8.151 | 8,833 | +245 | 0.03% | 71,997 |
| 2008-03-10 | 2008-03-06 | 8.395 | 8,588 | -6,380 | 0.03% | 72,100 |
| 2008-03-07 | 2008-03-05 | 8.232 | 14,968 | +6,135 | 0.06% | 123,223 |
| 2008-03-06 | 2008-03-04 | 7.906 | 8,833 | -4,172 | 0.03% | 69,837 |
| 2008-03-05 | 2008-03-03 | 7.906 | 13,005 | +4,908 | 0.05% | 102,823 |
| 2008-03-04 | 2008-02-29 | 7.743 | 8,097 | -6,134 | 0.03% | 62,698 |
| 2008-03-03 | 2008-02-28 | 8.314 | 14,231 | +6,134 | 0.05% | 118,316 |
| 2008-02-29 | 2008-02-27 | 8.722 | 8,097 | -1,227 | 0.03% | 70,618 |
| 2008-02-28 | 2008-02-26 | 7.336 | 9,324 | +1,227 | 0.03% | 68,399 |
| 2008-02-27 | 2008-02-25 | 7.580 | 8,097 | -1,227 | 0.03% | 61,378 |
| 2008-02-26 | 2008-02-22 | 7.254 | 9,324 | +8,588 | 0.03% | 67,639 |
| 2008-02-25 | 2008-02-21 | 7.743 | 736 | -1,227 | 0.00% | 5,699 |
| 2008-02-22 | 2008-02-20 | 7.580 | 1,963 | +1,227 | 0.01% | 14,880 |
| 2008-02-21 | 2008-02-19 | 7.580 | 736 | -5,644 | 0.00% | 5,579 |
| 2008-02-20 | 2008-02-18 | 7.743 | 6,380 | +5,644 | 0.02% | 49,403 |
| 2008-02-15 | 2008-02-13 | 7.906 | 736 | -2,454 | 0.00% | 5,819 |
| 2008-02-14 | 2008-02-12 | 7.336 | 3,190 | +2,454 | 0.01% | 23,401 |
| 2008-02-13 | 2008-02-11 | 7.499 | 736 | -982 | 0.00% | 5,519 |
| 2008-02-12 | 2008-02-06 | 7.417 | 1,718 | +246 | 0.01% | 12,743 |
| 2008-02-05 | 2008-02-01 | 7.580 | 1,472 | +736 | 0.01% | 11,158 |
| 2008-02-04 | 2008-01-31 | 7.825 | 736 | -1,472 | 0.00% | 5,759 |
| 2008-02-01 | 2008-01-30 | 7.743 | 2,208 | +1,227 | 0.01% | 17,097 |
| 2008-01-30 | 2008-01-28 | 7.743 | 981 | -5,644 | 0.00% | 7,596 |
| 2008-01-29 | 2008-01-25 | 8.232 | 6,625 | +5,889 | 0.02% | 54,540 |
| 2008-01-28 | 2008-01-24 | 8.151 | 736 | -3,681 | 0.00% | 5,999 |
| 2008-01-25 | 2008-01-23 | 8.069 | 4,417 | +2,699 | 0.02% | 35,643 |
| 2008-01-24 | 2008-01-22 | 7.988 | 1,718 | -3,680 | 0.01% | 13,723 |
| 2008-01-23 | 2008-01-21 | 8.803 | 5,398 | +3,680 | 0.02% | 47,519 |
| 2008-01-22 | 2008-01-18 | 9.700 | 1,718 | +491 | 0.01% | 16,664 |
| 2008-01-21 | 2008-01-17 | 9.781 | 1,227 | +246 | 0.00% | 12,001 |
| 2008-01-17 | 2008-01-15 | 10.841 | 981 | -10,061 | 0.00% | 10,635 |
| 2008-01-16 | 2008-01-14 | 11.819 | 11,042 | +8,834 | 0.04% | 130,504 |
| 2008-01-15 | 2008-01-11 | 12.552 | 2,208 | -1,473 | 0.01% | 27,716 |
| 2008-01-14 | 2008-01-10 | 13.286 | 3,681 | -8,342 | 0.01% | 48,906 |
| 2008-01-11 | 2008-01-09 | 13.368 | 12,023 | +11,287 | 0.04% | 160,718 |
| 2008-01-09 | 2008-01-07 | 14.183 | 736 | -9,079 | 0.00% | 10,438 |
| 2008-01-08 | 2008-01-04 | 14.590 | 9,815 | +491 | 0.04% | 143,203 |
| 2008-01-07 | 2008-01-03 | 14.998 | 9,324 | +6,380 | 0.03% | 139,839 |
| 2008-01-04 | 2008-01-02 | 14.998 | 2,944 | +2,208 | 0.01% | 44,153 |
| 2008-01-03 | 2007-12-31 | 15.242 | 736 | -4,417 | 0.00% | 11,218 |
| 2008-01-02 | 2007-12-27 | 15.405 | 5,153 | +3,926 | 0.02% | 79,383 |
| 2007-12-28 | 2007-12-24 | 15.161 | 1,227 | -1,472 | 0.00% | 18,602 |
| 2007-12-27 | 2007-12-20 | 14.835 | 2,699 | +1,963 | 0.01% | 40,039 |
| 2007-12-20 | 2007-12-18 | 12.878 | 736 | -3,435 | 0.00% | 9,479 |
| 2007-12-19 | 2007-12-17 | 12.471 | 4,171 | -246 | 0.02% | 52,016 |
| 2007-12-18 | 2007-12-14 | 13.042 | 4,417 | +246 | 0.02% | 57,604 |
| 2007-12-17 | 2007-12-13 | 14.590 | 4,171 | +3,435 | 0.02% | 60,856 |
| 2007-12-10 | 2007-12-06 | 15.487 | 736 | -736 | 0.00% | 11,398 |
| 2007-12-06 | 2007-12-04 | 15.894 | 1,472 | +736 | 0.01% | 23,396 |
| 2007-11-27 | 2007-11-23 | 16.791 | 736 | -736 | 0.00% | 12,358 |
| 2007-11-21 | 2007-11-19 | 19.236 | 1,472 | +736 | 0.01% | 28,316 |
| 2007-11-16 | 2007-11-14 | 19.399 | 736 | -8,588 | 0.00% | 14,278 |
| 2007-11-01 | 2007-10-30 | 16.302 | 9,324 | -982 | 0.03% | 151,999 |
| 2007-10-31 | 2007-10-29 | 16.220 | 10,306 | -2,208 | 0.04% | 167,167 |
| 2007-10-30 | 2007-10-26 | 16.628 | 12,514 | +2,208 | 0.05% | 208,082 |
| 2007-10-29 | 2007-10-25 | 16.628 | 10,306 | +2,945 | 0.04% | 171,367 |
| 2007-10-26 | 2007-10-24 | 17.117 | 7,361 | -491 | 0.03% | 125,998 |
| 2007-10-25 | 2007-10-23 | 17.932 | 7,852 | +4,662 | 0.03% | 140,803 |
| 2007-10-24 | 2007-10-22 | 17.688 | 3,190 | +491 | 0.01% | 56,423 |
| 2007-10-23 | 2007-10-18 | 18.910 | 2,699 | -4,171 | 0.01% | 51,039 |
| 2007-10-18 | 2007-10-16 | 19.318 | 6,870 | +3,680 | 0.03% | 132,713 |
| 2007-10-16 | 2007-10-12 | 19.807 | 3,190 | -981 | 0.01% | 63,184 |
| 2007-10-15 | 2007-10-11 | 19.318 | 4,171 | -2,454 | 0.02% | 80,574 |
| 2007-10-12 | 2007-10-10 | 20.377 | 6,625 | +4,662 | 0.03% | 135,000 |
| 2007-10-11 | 2007-10-09 | 22.578 | 1,963 | -3,190 | 0.01% | 44,321 |
| 2007-10-10 | 2007-10-08 | 22.415 | 5,153 | -245 | 0.02% | 115,505 |
| 2007-10-09 | 2007-10-05 | 21.111 | 5,398 | -491 | 0.02% | 113,957 |
| 2007-10-08 | 2007-10-04 | 18.177 | 5,889 | +736 | 0.02% | 107,042 |
| 2007-10-05 | 2007-10-03 | 17.932 | 5,153 | +246 | 0.02% | 92,404 |
| 2007-10-04 | 2007-10-02 | 20.948 | 4,907 | +3,680 | 0.02% | 102,791 |
| 2007-10-03 | 2007-09-28 | 18.584 | 1,227 | -2,699 | 0.00% | 22,803 |
| 2007-09-28 | 2007-09-25 | 16.220 | 3,926 | +2,945 | 0.02% | 63,681 |
| 2007-09-27 | 2007-09-24 | 17.362 | 981 | -491 | 0.00% | 17,032 |
| 2007-09-25 | 2007-09-21 | 17.932 | 1,472 | -3,681 | 0.01% | 26,396 |
| 2007-09-24 | 2007-09-20 | 19.970 | 5,153 | +1,227 | 0.02% | 102,904 |
| 2007-09-21 | 2007-09-19 | 21.845 | 3,926 | +736 | 0.02% | 85,762 |
| 2007-09-18 | 2007-09-14 | 21.600 | 3,190 | -1,472 | 0.01% | 68,904 |
| 2007-09-17 | 2007-09-13 | 22.171 | 4,662 | +736 | 0.02% | 103,359 |
| 2007-09-14 | 2007-09-12 | 22.660 | 3,926 | +2,699 | 0.02% | 88,962 |
| 2007-09-13 | 2007-09-11 | 22.741 | 1,227 | -2,944 | 0.00% | 27,903 |
| 2007-09-12 | 2007-09-10 | 24.208 | 4,171 | -2,699 | 0.02% | 100,973 |
| 2007-09-11 | 2007-09-07 | 22.415 | 6,870 | +2,944 | 0.03% | 153,992 |
| 2007-09-10 | 2007-09-06 | 23.882 | 3,926 | +2,454 | 0.02% | 93,762 |
| 2007-09-07 | 2007-09-05 | 24.290 | 1,472 | -2,699 | 0.01% | 35,755 |
| 2007-09-06 | 2007-09-04 | 24.371 | 4,171 | +981 | 0.02% | 101,653 |
| 2007-09-05 | 2007-09-03 | 24.453 | 3,190 | -245 | 0.01% | 78,005 |
| 2007-09-04 | 2007-08-31 | 24.127 | 3,435 | -982 | 0.01% | 82,876 |
| 2007-09-03 | 2007-08-30 | 23.882 | 4,417 | +1,473 | 0.02% | 105,488 |
| 2007-08-31 | 2007-08-29 | 22.660 | 2,944 | -1,718 | 0.01% | 66,710 |
| 2007-08-30 | 2007-08-28 | 21.600 | 4,662 | +2,699 | 0.02% | 100,699 |
| 2007-08-29 | 2007-08-27 | 22.823 | 1,963 | -245 | 0.01% | 44,801 |
| 2007-08-28 | 2007-08-24 | 22.904 | 2,208 | +1,227 | 0.01% | 50,572 |
| 2007-08-27 | 2007-08-23 | 22.986 | 981 | -1,227 | 0.00% | 22,549 |
| 2007-08-24 | 2007-08-22 | 23.312 | 2,208 | +1,227 | 0.01% | 51,472 |
| 2007-08-23 | 2007-08-21 | 24.453 | 981 | -491 | 0.00% | 23,988 |
| 2007-08-22 | 2007-08-20 | 23.638 | 1,472 | +491 | 0.01% | 34,795 |
| 2007-08-20 | 2007-08-16 | 23.393 | 981 | +736 | 0.00% | 22,949 |
| 2007-08-16 | 2007-08-14 | 26.654 | 245 | +245 | 0.00% | 6,530 |
| 2007-08-08 | 2007-08-06 | 24.534 | 0 | -2,208 | ||
| 2007-08-07 | 2007-08-03 | 27.469 | 2,208 | +2,208 | 0.01% | 60,651 |
| 2007-08-02 | 2007-07-31 | 31.055 | 0 | -2,944 | ||
| 2007-08-01 | 2007-07-30 | 27.713 | 2,944 | +2,944 | 0.01% | 81,588 |
| 2007-07-19 | 2007-07-17 | 30.974 | 0 | -245 | ||
| 2007-07-17 | 2007-07-13 | 30.403 | 245 | -491 | 0.00% | 7,449 |
| 2007-07-13 | 2007-07-11 | 22.334 | 736 | +491 | 0.00% | 16,438 |
| 2007-07-11 | 2007-07-09 | 15.894 | 245 | +245 | 0.00% | 3,894 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy