History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2025-10-13 | 2025-10-09 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-10-10 | 2025-10-08 | 1.270 | 60,000 | +0 | 0.00% | 76,200 |
| 2025-10-09 | 2025-10-06 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-10-08 | 2025-10-03 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-10-06 | 2025-10-02 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-10-03 | 2025-09-30 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2025-10-02 | 2025-09-29 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-09-30 | 2025-09-26 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-09-29 | 2025-09-25 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-09-26 | 2025-09-24 | 1.270 | 60,000 | +0 | 0.00% | 76,200 |
| 2025-09-25 | 2025-09-23 | 1.270 | 60,000 | +0 | 0.00% | 76,200 |
| 2025-09-24 | 2025-09-22 | 1.270 | 60,000 | +0 | 0.00% | 76,200 |
| 2025-09-23 | 2025-09-19 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2025-09-22 | 2025-09-18 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2025-09-19 | 2025-09-17 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-09-18 | 2025-09-16 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2025-09-17 | 2025-09-15 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-09-16 | 2025-09-12 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-09-15 | 2025-09-11 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-09-12 | 2025-09-10 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-09-11 | 2025-09-09 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-09-10 | 2025-09-08 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-09-09 | 2025-09-05 | 1.360 | 60,000 | +0 | 0.00% | 81,600 |
| 2025-09-08 | 2025-09-04 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2025-09-05 | 2025-09-03 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2025-09-04 | 2025-09-02 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2025-09-03 | 2025-09-01 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-09-02 | 2025-08-29 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-09-01 | 2025-08-28 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-08-29 | 2025-08-27 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-08-28 | 2025-08-26 | 1.340 | 60,000 | +0 | 0.00% | 80,400 |
| 2025-08-27 | 2025-08-25 | 1.360 | 60,000 | +0 | 0.00% | 81,600 |
| 2025-08-26 | 2025-08-22 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2025-08-25 | 2025-08-21 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2025-08-22 | 2025-08-20 | 1.370 | 60,000 | +0 | 0.00% | 82,200 |
| 2025-08-21 | 2025-08-19 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-08-20 | 2025-08-18 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-08-19 | 2025-08-15 | 1.390 | 60,000 | +0 | 0.00% | 83,400 |
| 2025-08-18 | 2025-08-14 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-08-15 | 2025-08-13 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-08-14 | 2025-08-12 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-08-13 | 2025-08-11 | 1.420 | 60,000 | +0 | 0.00% | 85,200 |
| 2025-08-12 | 2025-08-08 | 1.380 | 60,000 | +0 | 0.00% | 82,800 |
| 2025-08-11 | 2025-08-07 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-08-08 | 2025-08-06 | 1.410 | 60,000 | +0 | 0.00% | 84,600 |
| 2025-08-07 | 2025-08-05 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-08-06 | 2025-08-04 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 60,000 | +0 | 0.00% | 87,600 |
| 2025-08-04 | 2025-07-31 | 1.500 | 60,000 | +0 | 0.00% | 90,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 60,000 | +0 | 0.00% | 81,000 |
| 2025-07-31 | 2025-07-29 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-07-30 | 2025-07-28 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2025-07-29 | 2025-07-25 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-07-28 | 2025-07-24 | 1.260 | 60,000 | +0 | 0.00% | 75,600 |
| 2025-07-25 | 2025-07-23 | 1.270 | 60,000 | +0 | 0.00% | 76,200 |
| 2025-07-24 | 2025-07-22 | 1.280 | 60,000 | +0 | 0.00% | 76,800 |
| 2025-07-23 | 2025-07-21 | 1.300 | 60,000 | +0 | 0.00% | 78,000 |
| 2025-07-22 | 2025-07-18 | 1.310 | 60,000 | +0 | 0.00% | 78,600 |
| 2025-07-21 | 2025-07-17 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-07-18 | 2025-07-16 | 1.320 | 60,000 | +0 | 0.00% | 79,200 |
| 2025-07-17 | 2025-07-15 | 1.330 | 60,000 | +0 | 0.00% | 79,800 |
| 2025-07-16 | 2025-07-14 | 1.290 | 60,000 | +0 | 0.00% | 77,400 |
| 2025-07-15 | 2025-07-11 | 1.180 | 60,000 | +0 | 0.00% | 70,800 |
| 2025-07-14 | 2025-07-10 | 1.170 | 60,000 | +0 | 0.00% | 70,200 |
| 2025-07-11 | 2025-07-09 | 1.190 | 60,000 | +0 | 0.00% | 71,400 |
| 2025-07-10 | 2025-07-08 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-07-09 | 2025-07-07 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-07-08 | 2025-07-04 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-07-07 | 2025-07-03 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-07-04 | 2025-07-02 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-07-03 | 2025-06-30 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-07-02 | 2025-06-27 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-06-30 | 2025-06-26 | 1.120 | 60,000 | +0 | 0.00% | 67,200 |
| 2025-06-27 | 2025-06-25 | 1.110 | 60,000 | +0 | 0.00% | 66,600 |
| 2025-06-26 | 2025-06-24 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-06-25 | 2025-06-23 | 1.130 | 60,000 | +0 | 0.00% | 67,800 |
| 2025-06-24 | 2025-06-20 | 1.140 | 60,000 | +0 | 0.00% | 68,400 |
| 2025-06-23 | 2025-06-19 | 1.349 | 60,000 | +0 | 0.00% | 80,926 |
| 2025-06-20 | 2025-06-18 | 1.392 | 60,000 | +4,839 | 0.00% | 83,537 |
| 2025-06-19 | 2025-06-17 | 1.381 | 55,161 | +0 | 0.00% | 76,200 |
| 2025-06-18 | 2025-06-16 | 1.360 | 55,161 | +0 | 0.00% | 75,000 |
| 2025-06-17 | 2025-06-13 | 1.371 | 55,161 | +0 | 0.00% | 75,600 |
| 2025-06-16 | 2025-06-12 | 1.381 | 55,161 | +0 | 0.00% | 76,200 |
| 2025-06-13 | 2025-06-11 | 1.392 | 55,161 | +0 | 0.00% | 76,800 |
| 2025-06-12 | 2025-06-10 | 1.327 | 55,161 | +0 | 0.00% | 73,200 |
| 2025-06-11 | 2025-06-09 | 1.349 | 55,161 | +0 | 0.00% | 74,400 |
| 2025-06-10 | 2025-06-06 | 1.327 | 55,161 | +0 | 0.00% | 73,200 |
| 2025-06-09 | 2025-06-05 | 1.305 | 55,161 | +0 | 0.00% | 72,000 |
| 2025-06-06 | 2025-06-04 | 1.305 | 55,161 | +0 | 0.00% | 72,000 |
| 2025-06-05 | 2025-06-03 | 1.327 | 55,161 | +0 | 0.00% | 73,200 |
| 2025-06-04 | 2025-06-02 | 1.229 | 55,161 | +0 | 0.00% | 67,800 |
| 2025-06-03 | 2025-05-30 | 1.273 | 55,161 | +0 | 0.00% | 70,200 |
| 2025-06-02 | 2025-05-29 | 1.327 | 55,161 | +0 | 0.00% | 73,200 |
| 2025-05-30 | 2025-05-28 | 1.327 | 55,161 | +0 | 0.00% | 73,200 |
| 2025-05-29 | 2025-05-27 | 1.371 | 55,161 | +0 | 0.00% | 75,600 |
| 2025-05-28 | 2025-05-26 | 1.371 | 55,161 | +0 | 0.00% | 75,600 |
| 2025-05-27 | 2025-05-23 | 1.414 | 55,161 | +0 | 0.00% | 78,000 |
| 2025-05-26 | 2025-05-22 | 1.447 | 55,161 | +0 | 0.00% | 79,800 |
| 2025-05-23 | 2025-05-21 | 1.468 | 55,161 | +0 | 0.00% | 81,000 |
| 2025-05-22 | 2025-05-20 | 1.436 | 55,161 | +0 | 0.00% | 79,200 |
| 2025-05-21 | 2025-05-19 | 1.371 | 55,161 | +0 | 0.00% | 75,600 |
| 2025-05-20 | 2025-05-16 | 1.338 | 55,161 | +0 | 0.00% | 73,800 |
| 2025-05-19 | 2025-05-15 | 1.327 | 55,161 | +0 | 0.00% | 73,200 |
| 2025-05-16 | 2025-05-14 | 1.305 | 55,161 | +0 | 0.00% | 72,000 |
| 2025-05-15 | 2025-05-13 | 1.196 | 55,161 | +0 | 0.00% | 66,000 |
| 2025-05-14 | 2025-05-12 | 1.164 | 55,161 | +0 | 0.00% | 64,200 |
| 2025-05-13 | 2025-05-09 | 1.153 | 55,161 | +0 | 0.00% | 63,600 |
| 2025-05-12 | 2025-05-08 | 1.186 | 55,161 | +0 | 0.00% | 65,400 |
| 2025-05-09 | 2025-05-07 | 1.131 | 55,161 | +0 | 0.00% | 62,400 |
| 2025-05-08 | 2025-05-06 | 1.153 | 55,161 | +0 | 0.00% | 63,600 |
| 2025-05-07 | 2025-05-02 | 1.164 | 55,161 | +0 | 0.00% | 64,200 |
| 2025-05-06 | 2025-04-30 | 1.099 | 55,161 | +0 | 0.00% | 60,600 |
| 2025-05-02 | 2025-04-29 | 1.066 | 55,161 | +0 | 0.00% | 58,800 |
| 2025-04-30 | 2025-04-28 | 1.066 | 55,161 | +0 | 0.00% | 58,800 |
| 2025-04-29 | 2025-04-25 | 1.099 | 55,161 | +0 | 0.00% | 60,600 |
| 2025-04-28 | 2025-04-24 | 1.120 | 55,161 | +0 | 0.00% | 61,800 |
| 2025-04-25 | 2025-04-23 | 1.120 | 55,161 | +0 | 0.00% | 61,800 |
| 2025-04-24 | 2025-04-22 | 1.099 | 55,161 | +0 | 0.00% | 60,600 |
| 2025-04-23 | 2025-04-17 | 1.099 | 55,161 | +0 | 0.00% | 60,600 |
| 2025-04-22 | 2025-04-16 | 1.088 | 55,161 | +0 | 0.00% | 60,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 55,161 | +0 | 0.00% | 61,800 |
| 2025-04-16 | 2025-04-14 | 1.120 | 55,161 | +0 | 0.00% | 61,800 |
| 2025-04-15 | 2025-04-11 | 1.055 | 55,161 | +0 | 0.00% | 58,200 |
| 2025-04-14 | 2025-04-10 | 1.077 | 55,161 | +0 | 0.00% | 59,400 |
| 2025-04-11 | 2025-04-09 | 1.066 | 55,161 | +0 | 0.00% | 58,800 |
| 2025-04-10 | 2025-04-08 | 1.099 | 55,161 | +0 | 0.00% | 60,600 |
| 2025-04-09 | 2025-04-07 | 1.088 | 55,161 | +0 | 0.00% | 60,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 55,161 | +0 | 0.00% | 67,800 |
| 2025-04-07 | 2025-04-02 | 1.284 | 55,161 | +0 | 0.00% | 70,800 |
| 2025-04-03 | 2025-04-01 | 1.294 | 55,161 | +0 | 0.00% | 71,400 |
| 2025-04-02 | 2025-03-31 | 1.099 | 55,161 | +0 | 0.00% | 60,600 |
| 2025-04-01 | 2025-03-28 | 1.175 | 55,161 | +0 | 0.00% | 64,800 |
| 2025-03-31 | 2025-03-27 | 1.142 | 55,161 | +0 | 0.00% | 63,000 |
| 2025-03-28 | 2025-03-26 | 1.033 | 55,161 | +0 | 0.00% | 57,000 |
| 2025-03-27 | 2025-03-25 | 1.001 | 55,161 | +0 | 0.00% | 55,200 |
| 2025-03-26 | 2025-03-24 | 0.979 | 55,161 | +0 | 0.00% | 54,000 |
| 2025-03-25 | 2025-03-21 | 0.979 | 55,161 | +0 | 0.00% | 54,000 |
| 2025-03-24 | 2025-03-20 | 1.001 | 55,161 | +0 | 0.00% | 55,200 |
| 2025-03-21 | 2025-03-19 | 1.001 | 55,161 | +0 | 0.00% | 55,200 |
| 2025-03-20 | 2025-03-18 | 1.012 | 55,161 | +0 | 0.00% | 55,800 |
| 2025-03-19 | 2025-03-17 | 1.012 | 55,161 | +0 | 0.00% | 55,800 |
| 2025-03-18 | 2025-03-14 | 1.001 | 55,161 | +0 | 0.00% | 55,200 |
| 2025-03-17 | 2025-03-13 | 0.990 | 55,161 | +0 | 0.00% | 54,600 |
| 2025-03-14 | 2025-03-12 | 0.990 | 55,161 | +0 | 0.00% | 54,600 |
| 2025-03-13 | 2025-03-11 | 0.990 | 55,161 | +0 | 0.00% | 54,600 |
| 2025-03-12 | 2025-03-10 | 0.990 | 55,161 | +0 | 0.00% | 54,600 |
| 2025-03-11 | 2025-03-07 | 1.001 | 55,161 | +0 | 0.00% | 55,200 |
| 2025-03-10 | 2025-03-06 | 0.990 | 55,161 | +0 | 0.00% | 54,600 |
| 2025-03-07 | 2025-03-05 | 1.022 | 55,161 | +0 | 0.00% | 56,400 |
| 2025-03-06 | 2025-03-04 | 1.001 | 55,161 | +0 | 0.00% | 55,200 |
| 2025-03-05 | 2025-03-03 | 0.990 | 55,161 | +0 | 0.00% | 54,600 |
| 2025-03-04 | 2025-02-28 | 0.990 | 55,161 | +0 | 0.00% | 54,600 |
| 2025-03-03 | 2025-02-27 | 0.990 | 55,161 | +0 | 0.00% | 54,600 |
| 2025-02-28 | 2025-02-26 | 0.990 | 55,161 | +0 | 0.00% | 54,600 |
| 2025-02-27 | 2025-02-25 | 1.033 | 55,161 | +0 | 0.00% | 57,000 |
| 2025-02-26 | 2025-02-24 | 1.044 | 55,161 | +0 | 0.00% | 57,600 |
| 2025-02-25 | 2025-02-21 | 1.044 | 55,161 | +0 | 0.00% | 57,600 |
| 2025-02-24 | 2025-02-20 | 1.022 | 55,161 | +0 | 0.00% | 56,400 |
| 2025-02-21 | 2025-02-19 | 1.044 | 55,161 | +0 | 0.00% | 57,600 |
| 2025-02-20 | 2025-02-18 | 1.012 | 55,161 | +0 | 0.00% | 55,800 |
| 2025-02-19 | 2025-02-17 | 1.055 | 55,161 | +0 | 0.00% | 58,200 |
| 2025-02-18 | 2025-02-14 | 1.077 | 55,161 | +0 | 0.00% | 59,400 |
| 2025-02-17 | 2025-02-13 | 1.077 | 55,161 | +0 | 0.00% | 59,400 |
| 2025-02-14 | 2025-02-12 | 1.109 | 55,161 | +0 | 0.00% | 61,200 |
| 2025-02-13 | 2025-02-11 | 1.186 | 55,161 | +0 | 0.00% | 65,400 |
| 2025-02-12 | 2025-02-10 | 1.142 | 55,161 | +0 | 0.00% | 63,000 |
| 2025-02-11 | 2025-02-07 | 1.099 | 55,161 | +0 | 0.00% | 60,600 |
| 2025-02-10 | 2025-02-06 | 1.099 | 55,161 | +0 | 0.00% | 60,600 |
| 2025-02-07 | 2025-02-05 | 1.099 | 55,161 | +0 | 0.00% | 60,600 |
| 2025-02-06 | 2025-02-04 | 1.109 | 55,161 | +0 | 0.00% | 61,200 |
| 2025-02-05 | 2025-02-03 | 1.109 | 55,161 | +0 | 0.00% | 61,200 |
| 2025-02-04 | 2025-01-28 | 1.088 | 55,161 | +0 | 0.00% | 60,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 55,161 | +0 | 0.00% | 60,600 |
| 2025-01-27 | 2025-01-23 | 1.109 | 55,161 | +0 | 0.00% | 61,200 |
| 2025-01-24 | 2025-01-22 | 1.088 | 55,161 | +0 | 0.00% | 60,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 55,161 | +0 | 0.00% | 60,600 |
| 2025-01-22 | 2025-01-20 | 1.109 | 55,161 | +0 | 0.00% | 61,200 |
| 2025-01-21 | 2025-01-17 | 1.109 | 55,161 | +0 | 0.00% | 61,200 |
| 2025-01-20 | 2025-01-16 | 1.142 | 55,161 | +0 | 0.00% | 63,000 |
| 2025-01-17 | 2025-01-15 | 1.142 | 55,161 | +0 | 0.00% | 63,000 |
| 2025-01-16 | 2025-01-14 | 1.142 | 55,161 | +0 | 0.00% | 63,000 |
| 2025-01-15 | 2025-01-13 | 1.153 | 55,161 | +0 | 0.00% | 63,600 |
| 2025-01-14 | 2025-01-10 | 1.120 | 55,161 | +0 | 0.00% | 61,800 |
| 2025-01-13 | 2025-01-09 | 1.142 | 55,161 | +0 | 0.00% | 63,000 |
| 2025-01-10 | 2025-01-08 | 1.120 | 55,161 | +0 | 0.00% | 61,800 |
| 2025-01-09 | 2025-01-07 | 1.088 | 55,161 | +0 | 0.00% | 60,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 55,161 | +0 | 0.00% | 60,600 |
| 2025-01-07 | 2025-01-03 | 1.099 | 55,161 | +0 | 0.00% | 60,600 |
| 2025-01-06 | 2025-01-02 | 1.099 | 55,161 | +0 | 0.00% | 60,600 |
| 2025-01-03 | 2024-12-31 | 1.088 | 55,161 | +0 | 0.00% | 60,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 55,161 | +0 | 0.00% | 61,200 |
| 2024-12-30 | 2024-12-24 | 1.153 | 55,161 | +0 | 0.00% | 63,600 |
| 2024-12-27 | 2024-12-20 | 1.153 | 55,161 | +0 | 0.00% | 63,600 |
| 2024-12-23 | 2024-12-19 | 1.142 | 55,161 | +0 | 0.00% | 63,000 |
| 2024-12-20 | 2024-12-18 | 1.164 | 55,161 | +0 | 0.00% | 64,200 |
| 2024-12-19 | 2024-12-17 | 1.099 | 55,161 | +0 | 0.00% | 60,600 |
| 2024-12-18 | 2024-12-16 | 1.120 | 55,161 | +0 | 0.00% | 61,800 |
| 2024-12-17 | 2024-12-13 | 1.164 | 55,161 | +0 | 0.00% | 64,200 |
| 2024-12-16 | 2024-12-12 | 1.164 | 55,161 | +0 | 0.00% | 64,200 |
| 2024-12-13 | 2024-12-11 | 1.153 | 55,161 | +0 | 0.00% | 63,600 |
| 2024-12-12 | 2024-12-10 | 1.120 | 55,161 | +0 | 0.00% | 61,800 |
| 2024-12-11 | 2024-12-09 | 1.142 | 55,161 | +0 | 0.00% | 63,000 |
| 2024-12-10 | 2024-12-06 | 1.142 | 55,161 | +0 | 0.00% | 63,000 |
| 2024-12-09 | 2024-12-05 | 1.131 | 55,161 | +0 | 0.00% | 62,400 |
| 2024-12-06 | 2024-12-04 | 1.131 | 55,161 | +0 | 0.00% | 62,400 |
| 2024-12-05 | 2024-12-03 | 1.109 | 55,161 | +0 | 0.00% | 61,200 |
| 2024-12-04 | 2024-12-02 | 1.142 | 55,161 | +0 | 0.00% | 63,000 |
| 2024-12-03 | 2024-11-29 | 1.131 | 55,161 | +0 | 0.00% | 62,400 |
| 2024-12-02 | 2024-11-28 | 1.251 | 55,161 | +0 | 0.00% | 69,000 |
| 2024-11-29 | 2024-11-27 | 1.251 | 55,161 | +0 | 0.00% | 69,000 |
| 2024-11-28 | 2024-11-26 | 1.284 | 55,161 | +0 | 0.00% | 70,800 |
| 2024-11-27 | 2024-11-25 | 1.273 | 55,161 | +0 | 0.00% | 70,200 |
| 2024-11-26 | 2024-11-22 | 1.273 | 55,161 | +0 | 0.00% | 70,200 |
| 2024-11-25 | 2024-11-21 | 1.273 | 55,161 | +0 | 0.00% | 70,200 |
| 2024-11-22 | 2024-11-20 | 1.316 | 55,161 | +0 | 0.00% | 72,600 |
| 2024-11-21 | 2024-11-19 | 1.360 | 55,161 | +0 | 0.00% | 75,000 |
| 2024-11-20 | 2024-11-18 | 1.305 | 55,161 | +0 | 0.00% | 72,000 |
| 2024-11-19 | 2024-11-15 | 1.392 | 55,161 | +0 | 0.00% | 76,800 |
| 2024-11-18 | 2024-11-14 | 1.458 | 55,161 | +0 | 0.00% | 80,400 |
| 2024-11-15 | 2024-11-13 | 1.545 | 55,161 | +0 | 0.00% | 85,200 |
| 2024-11-14 | 2024-11-12 | 1.534 | 55,161 | +0 | 0.00% | 84,600 |
| 2024-11-13 | 2024-11-11 | 1.523 | 55,161 | +0 | 0.00% | 84,000 |
| 2024-11-12 | 2024-11-08 | 1.610 | 55,161 | -7,355 | 0.00% | 88,800 |
| 2024-11-01 | 2024-10-30 | 1.489 | 62,516 | -11,449 | 0.00% | 93,109 |
| 2024-06-20 | 2024-06-18 | 1.892 | 73,965 | -3,302 | 0.00% | 139,952 |
| 2023-06-29 | 2023-06-27 | 1.655 | 77,267 | -4,110 | 0.00% | 127,840 |
| 2019-01-30 | 2019-01-28 | 3.175 | 81,377 | -1,915 | 0.01% | 258,400 |
| 2017-11-21 | 2017-11-17 | 9.108 | 83,292 | +4,787 | 0.01% | 758,644 |
| 2017-11-16 | 2017-11-14 | 9.526 | 78,505 | -3,590 | 0.01% | 747,843 |
| 2017-11-07 | 2017-11-03 | 9.359 | 82,095 | +3,590 | 0.01% | 768,321 |
| 2017-09-07 | 2017-09-05 | 9.442 | 78,505 | +1,915 | 0.01% | 741,282 |
| 2017-08-08 | 2017-08-04 | 8.690 | 76,590 | -7,180 | 0.01% | 665,600 |
| 2017-05-02 | 2017-04-27 | 9.860 | 83,770 | -5,984 | 0.01% | 825,997 |
| 2017-04-28 | 2017-04-26 | 10.111 | 89,754 | +5,984 | 0.01% | 907,501 |
| 2017-04-27 | 2017-04-25 | 10.445 | 83,770 | -5,984 | 0.01% | 874,997 |
| 2017-04-26 | 2017-04-24 | 10.445 | 89,754 | +5,984 | 0.01% | 937,501 |
| 2015-07-13 | 2015-07-09 | 7.521 | 83,770 | -5,984 | 0.01% | 629,998 |
| 2015-07-10 | 2015-07-08 | 5.432 | 89,754 | +5,984 | 0.02% | 487,501 |
| 2015-07-02 | 2015-06-29 | 9.693 | 83,770 | +59,836 | 0.01% | 811,997 |
| 2015-06-05 | 2015-06-03 | 12.618 | 23,934 | +7,180 | 0.00% | 301,995 |
| 2015-06-04 | 2015-06-02 | 13.119 | 16,754 | -7,180 | 0.00% | 219,799 |
| 2015-05-18 | 2015-05-14 | 12.284 | 23,934 | +2,393 | 0.00% | 293,995 |
| 2015-05-13 | 2015-05-11 | 12.116 | 21,541 | -46,672 | 0.00% | 261,001 |
| 2015-05-12 | 2015-05-08 | 10.947 | 68,213 | -11,967 | 0.01% | 746,700 |
| 2015-05-08 | 2015-05-06 | 10.779 | 80,180 | -2,394 | 0.01% | 864,298 |
| 2015-05-04 | 2015-04-29 | 9.944 | 82,574 | +2,394 | 0.01% | 821,104 |
| 2015-04-15 | 2015-04-13 | 10.529 | 80,180 | -11,967 | 0.01% | 844,199 |
| 2015-04-14 | 2015-04-10 | 9.777 | 92,147 | -11,968 | 0.02% | 900,897 |
| 2015-04-13 | 2015-04-09 | 10.027 | 104,115 | -5,983 | 0.02% | 1,044,005 |
| 2015-04-10 | 2015-04-08 | 7.270 | 110,098 | +3,590 | 0.02% | 800,399 |
| 2015-03-20 | 2015-03-18 | 7.938 | 106,508 | -4,308 | 0.02% | 845,500 |
| 2015-03-17 | 2015-03-13 | 7.855 | 110,816 | +4,308 | 0.02% | 870,439 |
| 2014-12-29 | 2014-12-22 | 7.604 | 106,508 | +5,984 | 0.02% | 809,900 |
| 2014-12-19 | 2014-12-17 | 7.353 | 100,524 | +77,786 | 0.02% | 739,197 |
| 2014-12-16 | 2014-12-12 | 7.103 | 22,738 | -3,590 | 0.00% | 161,502 |
| 2014-12-15 | 2014-12-11 | 7.019 | 26,328 | +3,590 | 0.01% | 184,801 |
| 2014-10-10 | 2014-10-08 | 7.521 | 22,738 | -5,983 | 0.00% | 171,003 |
| 2014-09-30 | 2014-09-26 | 6.267 | 28,721 | -9,574 | 0.01% | 179,998 |
| 2014-09-29 | 2014-09-25 | 6.267 | 38,295 | +9,574 | 0.01% | 240,000 |
| 2014-09-26 | 2014-09-24 | 6.184 | 28,721 | +5,983 | 0.01% | 177,598 |
| 2014-08-01 | 2014-07-30 | 8.523 | 22,738 | -4,787 | 0.00% | 193,803 |
| 2014-07-31 | 2014-07-29 | 8.607 | 27,525 | +4,787 | 0.01% | 236,904 |
| 2014-04-23 | 2014-04-17 | 6.016 | 22,738 | -2,393 | 0.00% | 136,802 |
| 2014-04-22 | 2014-04-16 | 5.849 | 25,131 | +1,197 | 0.01% | 146,999 |
| 2014-04-09 | 2014-04-07 | 6.184 | 23,934 | +1,196 | 0.01% | 147,998 |
| 2014-03-17 | 2014-03-13 | 9.108 | 22,738 | +2,394 | 0.00% | 207,103 |
| 2014-03-13 | 2014-03-11 | 10.612 | 20,344 | +4,787 | 0.00% | 215,898 |
| 2014-03-12 | 2014-03-10 | 10.947 | 15,557 | +7,180 | 0.00% | 170,296 |
| 2014-03-11 | 2014-03-07 | 11.448 | 8,377 | +2,393 | 0.00% | 95,900 |
| 2014-03-07 | 2014-03-05 | 11.448 | 5,984 | -4,786 | 0.00% | 68,505 |
| 2014-03-05 | 2014-03-03 | 10.947 | 10,770 | +4,786 | 0.00% | 117,895 |
| 2014-03-03 | 2014-02-27 | 11.866 | 5,984 | -2,393 | 0.00% | 71,005 |
| 2014-02-27 | 2014-02-25 | 11.448 | 8,377 | +2,393 | 0.00% | 95,900 |
| 2014-02-21 | 2014-02-19 | 12.367 | 5,984 | -4,786 | 0.00% | 74,005 |
| 2014-02-20 | 2014-02-18 | 11.448 | 10,770 | -1,197 | 0.00% | 123,295 |
| 2014-02-19 | 2014-02-17 | 11.532 | 11,967 | +5,983 | 0.00% | 137,998 |
| 2014-01-24 | 2014-01-22 | 15.710 | 5,984 | -4,786 | 0.00% | 94,006 |
| 2014-01-21 | 2014-01-17 | 14.623 | 10,770 | -2,394 | 0.00% | 157,493 |
| 2014-01-20 | 2014-01-16 | 14.122 | 13,164 | -3,590 | 0.00% | 185,901 |
| 2014-01-17 | 2014-01-15 | 13.453 | 16,754 | +3,590 | 0.00% | 225,399 |
| 2014-01-10 | 2014-01-08 | 14.038 | 13,164 | -1,197 | 0.00% | 184,801 |
| 2014-01-08 | 2014-01-06 | 13.955 | 14,361 | -4,786 | 0.00% | 200,405 |
| 2013-12-05 | 2013-12-03 | 14.289 | 19,147 | +2,393 | 0.00% | 273,593 |
| 2013-12-03 | 2013-11-29 | 14.623 | 16,754 | +2,393 | 0.00% | 244,999 |
| 2013-12-02 | 2013-11-28 | 14.958 | 14,361 | -2,393 | 0.00% | 214,806 |
| 2013-11-28 | 2013-11-26 | 14.874 | 16,754 | +2,393 | 0.00% | 249,199 |
| 2013-11-27 | 2013-11-25 | 15.292 | 14,361 | +9,574 | 0.00% | 219,606 |
| 2013-11-22 | 2013-11-20 | 15.877 | 4,787 | -2,393 | 0.00% | 76,002 |
| 2013-11-20 | 2013-11-18 | 15.877 | 7,180 | +2,393 | 0.00% | 113,995 |
| 2013-11-18 | 2013-11-14 | 15.877 | 4,787 | -4,787 | 0.00% | 76,002 |
| 2013-11-08 | 2013-11-06 | 15.208 | 9,574 | +2,394 | 0.00% | 145,604 |
| 2013-11-05 | 2013-11-01 | 14.958 | 7,180 | +2,393 | 0.00% | 107,395 |
| 2013-11-04 | 2013-10-31 | 15.710 | 4,787 | -1,197 | 0.00% | 75,202 |
| 2013-10-28 | 2013-10-24 | 16.545 | 5,984 | +5,984 | 0.00% | 99,007 |
| 2013-10-24 | 2013-10-22 | 17.548 | 0 | -2,393 | ||
| 2013-10-21 | 2013-10-17 | 15.960 | 2,393 | +2,393 | 0.00% | 38,193 |
| 2011-05-09 | 2011-05-05 | 12.952 | 0 | -11,967 | ||
| 2011-05-06 | 2011-05-04 | 11.866 | 11,967 | +11,967 | 0.01% | 141,998 |
| 2010-11-18 | 2010-11-16 | 13.370 | 0 | -11,967 | ||
| 2010-11-17 | 2010-11-15 | 14.038 | 11,967 | +11,967 | 0.01% | 167,997 |
| 2009-11-12 | 2009-11-10 | 5.543 | 0 | -15,704 | ||
| 2009-10-05 | 2009-09-30 | 5.461 | 15,704 | -11,532 | 0.05% | 85,762 |
| 2009-08-03 | 2009-07-30 | 7.825 | 27,236 | +27,236 | 0.09% | 213,119 |
| 2008-06-20 | 2008-06-18 | 11.900 | 0 | -6,134 | ||
| 2008-06-18 | 2008-06-16 | 12.063 | 6,134 | +6,134 | 0.02% | 73,997 |
| 2008-06-13 | 2008-06-11 | 15.731 | 0 | -36,806 | ||
| 2008-05-29 | 2008-05-27 | 15.731 | 36,806 | +24,537 | 0.14% | 579,007 |
| 2008-05-27 | 2008-05-23 | 14.916 | 12,269 | +12,269 | 0.05% | 183,007 |
| 2008-04-28 | 2008-04-24 | 12.308 | 0 | -3,681 | ||
| 2008-04-25 | 2008-04-23 | 11.167 | 3,681 | +3,681 | 0.01% | 41,105 |
| 2008-04-24 | 2008-04-22 | 9.863 | 0 | -6,134 | ||
| 2008-04-23 | 2008-04-21 | 9.781 | 6,134 | +6,134 | 0.02% | 59,997 |
| 2008-03-07 | 2008-03-05 | 8.232 | 0 | -11,778 | ||
| 2008-03-03 | 2008-02-28 | 8.314 | 11,778 | -12,759 | 0.04% | 97,922 |
| 2008-02-29 | 2008-02-27 | 8.722 | 24,537 | +24,537 | 0.09% | 214,000 |
| 2007-10-10 | 2007-10-08 | 22.415 | 0 | -6,134 | ||
| 2007-10-09 | 2007-10-05 | 21.111 | 6,134 | +6,134 | 0.02% | 129,495 |
| 2007-08-06 | 2007-08-02 | 28.528 | 0 | -6,134 | ||
| 2007-08-03 | 2007-08-01 | 29.425 | 6,134 | +6,134 | 0.02% | 180,492 |
| 2007-07-26 | 2007-07-24 | 29.099 | 0 | -12,269 | ||
| 2007-07-25 | 2007-07-23 | 29.180 | 12,269 | +12,269 | 0.05% | 358,014 |
| 2007-07-23 | 2007-07-19 | 27.958 | 0 | -3,681 | ||
| 2007-07-19 | 2007-07-17 | 30.974 | 3,681 | +2,454 | 0.01% | 114,014 |
| 2007-07-18 | 2007-07-16 | 32.033 | 1,227 | +1,227 | 0.00% | 39,305 |
| 2007-07-16 | 2007-07-12 | 26.165 | 0 | -12,269 | ||
| 2007-07-13 | 2007-07-11 | 22.334 | 12,269 | -12,268 | 0.05% | 274,011 |
| 2007-07-12 | 2007-07-10 | 17.117 | 24,537 | +24,537 | 0.10% | 419,999 |
| 2007-07-10 | 2007-07-06 | 12.715 | 0 | -24,537 | ||
| 2007-06-26 | 2007-06-22 | 24,537 | 0.10% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy