History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 2,968,000 | +0 | 0.13% | 3,739,680 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,968,000 | +0 | 0.13% | 3,799,040 |
| 2025-10-10 | 2025-10-08 | 1.270 | 2,968,000 | +0 | 0.13% | 3,769,360 |
| 2025-10-09 | 2025-10-06 | 1.280 | 2,968,000 | +0 | 0.13% | 3,799,040 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,968,000 | +0 | 0.13% | 3,888,080 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,968,000 | +0 | 0.13% | 3,799,040 |
| 2025-10-03 | 2025-09-30 | 1.300 | 2,968,000 | +0 | 0.13% | 3,858,400 |
| 2025-10-02 | 2025-09-29 | 1.280 | 2,968,000 | +0 | 0.13% | 3,799,040 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,968,000 | +0 | 0.13% | 3,799,040 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,968,000 | +0 | 0.13% | 3,799,040 |
| 2025-09-26 | 2025-09-24 | 1.270 | 2,968,000 | +0 | 0.13% | 3,769,360 |
| 2025-09-25 | 2025-09-23 | 1.270 | 2,968,000 | +0 | 0.13% | 3,769,360 |
| 2025-09-24 | 2025-09-22 | 1.270 | 2,968,000 | +0 | 0.13% | 3,769,360 |
| 2025-09-23 | 2025-09-19 | 1.260 | 2,968,000 | +0 | 0.13% | 3,739,680 |
| 2025-09-22 | 2025-09-18 | 1.260 | 2,968,000 | +0 | 0.13% | 3,739,680 |
| 2025-09-19 | 2025-09-17 | 1.310 | 2,968,000 | -104,000 | 0.13% | 3,888,080 |
| 2025-09-18 | 2025-09-16 | 1.300 | 3,072,000 | +104,000 | 0.14% | 3,993,600 |
| 2025-09-05 | 2025-09-03 | 1.300 | 2,968,000 | -580,000 | 0.13% | 3,858,400 |
| 2025-08-27 | 2025-08-25 | 1.360 | 3,548,000 | +100,000 | 0.16% | 4,825,280 |
| 2025-08-21 | 2025-08-19 | 1.410 | 3,448,000 | +94,000 | 0.16% | 4,861,680 |
| 2025-08-20 | 2025-08-18 | 1.380 | 3,354,000 | +96,000 | 0.15% | 4,628,520 |
| 2025-08-19 | 2025-08-15 | 1.390 | 3,258,000 | +108,000 | 0.15% | 4,528,620 |
| 2025-08-18 | 2025-08-14 | 1.420 | 3,150,000 | -12,000 | 0.14% | 4,473,000 |
| 2025-08-15 | 2025-08-13 | 1.420 | 3,162,000 | -8,000 | 0.14% | 4,490,040 |
| 2025-08-07 | 2025-08-05 | 1.460 | 3,170,000 | +228,000 | 0.14% | 4,628,200 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,942,000 | +20,000 | 0.13% | 4,413,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 2,922,000 | +348,000 | 0.13% | 4,266,120 |
| 2025-08-04 | 2025-07-31 | 1.500 | 2,574,000 | +2,064,000 | 0.12% | 3,861,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 510,000 | +200,000 | 0.02% | 688,500 |
| 2025-07-31 | 2025-07-29 | 1.310 | 310,000 | -4,000 | 0.01% | 406,100 |
| 2025-07-30 | 2025-07-28 | 1.300 | 314,000 | -2,000 | 0.01% | 408,200 |
| 2025-07-28 | 2025-07-24 | 1.260 | 316,000 | -2,000 | 0.01% | 398,160 |
| 2025-07-25 | 2025-07-23 | 1.270 | 318,000 | -2,000 | 0.01% | 403,860 |
| 2025-07-24 | 2025-07-22 | 1.280 | 320,000 | -6,000 | 0.01% | 409,600 |
| 2025-07-22 | 2025-07-18 | 1.310 | 326,000 | +250,000 | 0.01% | 427,060 |
| 2025-07-21 | 2025-07-17 | 1.290 | 76,000 | -8,000 | 0.00% | 98,040 |
| 2025-07-17 | 2025-07-15 | 1.330 | 84,000 | +42,000 | 0.00% | 111,720 |
| 2025-07-15 | 2025-07-11 | 1.180 | 42,000 | -2,000 | 0.00% | 49,560 |
| 2025-07-14 | 2025-07-10 | 1.170 | 44,000 | -16,000 | 0.00% | 51,480 |
| 2025-07-08 | 2025-07-04 | 1.130 | 60,000 | -2,000 | 0.00% | 67,800 |
| 2025-06-23 | 2025-06-19 | 1.349 | 62,000 | +4,000 | 0.00% | 83,624 |
| 2025-06-20 | 2025-06-18 | 1.392 | 58,000 | +4,677 | 0.00% | 80,752 |
| 2025-06-17 | 2025-06-13 | 1.371 | 53,323 | +16,549 | 0.00% | 73,081 |
| 2025-06-11 | 2025-06-09 | 1.349 | 36,774 | -12,871 | 0.00% | 49,600 |
| 2025-06-04 | 2025-06-02 | 1.229 | 49,645 | +9,193 | 0.00% | 61,020 |
| 2025-06-03 | 2025-05-30 | 1.273 | 40,452 | +7,355 | 0.00% | 51,480 |
| 2025-05-02 | 2025-04-29 | 1.066 | 33,097 | -12,871 | 0.00% | 35,280 |
| 2025-04-30 | 2025-04-28 | 1.066 | 45,968 | +12,871 | 0.00% | 49,000 |
| 2024-11-01 | 2024-10-30 | 1.489 | 33,097 | -6,061 | 0.00% | 49,293 |
| 2024-06-20 | 2024-06-18 | 1.892 | 39,158 | -1,748 | 0.00% | 74,093 |
| 2023-07-31 | 2023-07-27 | 1.839 | 40,906 | +2,273 | 0.00% | 75,240 |
| 2023-06-29 | 2023-06-27 | 1.655 | 38,633 | -2,055 | 0.00% | 63,919 |
| 2023-05-24 | 2023-05-22 | 1.621 | 40,688 | -2,394 | 0.00% | 65,959 |
| 2023-05-02 | 2023-04-27 | 1.621 | 43,082 | -1,197 | 0.00% | 69,840 |
| 2022-12-06 | 2022-12-02 | 1.571 | 44,279 | +240 | 0.00% | 69,561 |
| 2021-11-03 | 2021-11-01 | 2.340 | 44,039 | -430,819 | 0.00% | 103,039 |
| 2021-08-23 | 2021-08-19 | 2.256 | 474,858 | -11,728 | 0.02% | 1,071,360 |
| 2021-08-20 | 2021-08-18 | 2.214 | 486,586 | +38,056 | 0.02% | 1,077,491 |
| 2021-08-13 | 2021-08-11 | 2.089 | 448,530 | +45,475 | 0.02% | 937,000 |
| 2021-08-12 | 2021-08-10 | 2.089 | 403,055 | +55,767 | 0.02% | 842,000 |
| 2021-08-11 | 2021-08-09 | 2.256 | 347,288 | +4,069 | 0.01% | 783,541 |
| 2021-08-10 | 2021-08-06 | 2.256 | 343,219 | +59,836 | 0.01% | 774,360 |
| 2021-08-09 | 2021-08-05 | 2.256 | 283,383 | +239,344 | 0.01% | 639,360 |
| 2021-05-31 | 2021-05-27 | 2.340 | 44,039 | -56,725 | 0.00% | 103,039 |
| 2021-05-28 | 2021-05-26 | 2.298 | 100,764 | -56,964 | 0.00% | 231,551 |
| 2021-05-27 | 2021-05-25 | 2.256 | 157,728 | -56,963 | 0.01% | 355,861 |
| 2021-05-26 | 2021-05-24 | 2.256 | 214,691 | -56,964 | 0.01% | 484,379 |
| 2021-01-21 | 2021-01-19 | 2.256 | 271,655 | -33,748 | 0.01% | 612,900 |
| 2021-01-19 | 2021-01-15 | 2.131 | 305,403 | +33,748 | 0.01% | 650,761 |
| 2020-07-16 | 2020-07-14 | 1.538 | 271,655 | -320,122 | 0.01% | 417,680 |
| 2020-07-15 | 2020-07-13 | 1.546 | 591,777 | -239,344 | 0.02% | 914,825 |
| 2020-07-14 | 2020-07-10 | 1.462 | 831,121 | -239,344 | 0.03% | 1,215,375 |
| 2020-07-13 | 2020-07-09 | 1.538 | 1,070,465 | -239,343 | 0.04% | 1,645,880 |
| 2020-07-10 | 2020-07-08 | 1.195 | 1,309,808 | -239,344 | 0.05% | 1,565,134 |
| 2020-07-09 | 2020-07-07 | 1.136 | 1,549,152 | -123,501 | 0.06% | 1,760,520 |
| 2020-07-08 | 2020-07-06 | 1.095 | 1,672,653 | -204,639 | 0.06% | 1,830,986 |
| 2020-07-07 | 2020-07-03 | 1.078 | 1,877,292 | -160,600 | 0.07% | 2,023,623 |
| 2020-07-06 | 2020-07-02 | 1.095 | 2,037,892 | -101,960 | 0.08% | 2,230,799 |
| 2020-07-03 | 2020-06-30 | 1.128 | 2,139,852 | -35,902 | 0.08% | 2,413,935 |
| 2020-07-02 | 2020-06-29 | 1.120 | 2,175,754 | -28,003 | 0.08% | 2,436,254 |
| 2020-06-30 | 2020-06-26 | 1.103 | 2,203,757 | -18,190 | 0.08% | 2,430,780 |
| 2020-06-29 | 2020-06-24 | 1.078 | 2,221,947 | -133,793 | 0.08% | 2,395,143 |
| 2020-06-26 | 2020-06-23 | 1.103 | 2,355,740 | -13,404 | 0.09% | 2,598,420 |
| 2020-06-24 | 2020-06-22 | 1.103 | 2,369,144 | -76,111 | 0.09% | 2,613,204 |
| 2020-06-23 | 2020-06-19 | 1.136 | 2,445,255 | -54,331 | 0.09% | 2,778,888 |
| 2020-06-22 | 2020-06-18 | 1.128 | 2,499,586 | -9,095 | 0.09% | 2,819,745 |
| 2020-06-19 | 2020-06-17 | 1.153 | 2,508,681 | -79,701 | 0.09% | 2,892,894 |
| 2020-06-18 | 2020-06-16 | 1.178 | 2,588,382 | -4,787 | 0.10% | 3,049,688 |
| 2020-06-17 | 2020-06-15 | 1.203 | 2,593,169 | -68,931 | 0.10% | 3,120,336 |
| 2020-06-16 | 2020-06-12 | 1.228 | 2,662,100 | -479 | 0.10% | 3,270,015 |
| 2020-06-15 | 2020-06-11 | 1.237 | 2,662,579 | -56,006 | 0.10% | 3,292,852 |
| 2020-06-12 | 2020-06-10 | 1.270 | 2,718,585 | -24,414 | 0.10% | 3,452,983 |
| 2020-06-11 | 2020-06-09 | 1.270 | 2,742,999 | -79,940 | 0.10% | 3,483,993 |
| 2020-06-10 | 2020-06-08 | 1.228 | 2,822,939 | -45,476 | 0.11% | 3,467,583 |
| 2020-06-09 | 2020-06-05 | 1.195 | 2,868,415 | -37,098 | 0.11% | 3,427,567 |
| 2020-06-08 | 2020-06-04 | 1.162 | 2,905,513 | -101,242 | 0.11% | 3,374,781 |
| 2020-06-05 | 2020-06-03 | 1.111 | 3,006,755 | -568,442 | 0.11% | 3,341,625 |
| 2020-06-04 | 2020-06-02 | 1.045 | 3,575,197 | -68,691 | 0.13% | 3,734,375 |
| 2020-06-03 | 2020-06-01 | 1.028 | 3,643,888 | -239,344 | 0.14% | 3,745,227 |
| 2020-06-02 | 2020-05-29 | 1.136 | 3,883,232 | -55,767 | 0.14% | 4,413,064 |
| 2020-06-01 | 2020-05-28 | 1.253 | 3,938,999 | -4,787 | 0.15% | 4,937,250 |
| 2020-05-29 | 2020-05-27 | 1.287 | 3,943,786 | -631,429 | 0.15% | 5,075,070 |
| 2020-05-28 | 2020-05-26 | 1.262 | 4,575,215 | -50,501 | 0.17% | 5,772,932 |
| 2020-05-27 | 2020-05-25 | 1.262 | 4,625,716 | -28,961 | 0.17% | 5,836,653 |
| 2020-05-26 | 2020-05-22 | 1.295 | 4,654,677 | -36,619 | 0.17% | 6,028,777 |
| 2020-05-25 | 2020-05-21 | 1.337 | 4,691,296 | -20,344 | 0.17% | 6,272,213 |
| 2020-05-22 | 2020-05-20 | 1.362 | 4,711,640 | -65,341 | 0.18% | 6,417,527 |
| 2020-05-21 | 2020-05-19 | 1.320 | 4,776,981 | -34,705 | 0.18% | 6,306,938 |
| 2020-05-20 | 2020-05-18 | 1.337 | 4,811,686 | -39,492 | 0.18% | 6,433,173 |
| 2020-05-19 | 2020-05-15 | 1.329 | 4,851,178 | -43,082 | 0.18% | 6,445,436 |
| 2020-05-18 | 2020-05-14 | 1.312 | 4,894,260 | -17,232 | 0.18% | 6,420,882 |
| 2020-05-15 | 2020-05-13 | 1.329 | 4,911,492 | -45,715 | 0.18% | 6,525,571 |
| 2020-05-14 | 2020-05-12 | 1.345 | 4,957,207 | -48,826 | 0.18% | 6,669,157 |
| 2020-05-13 | 2020-05-11 | 1.337 | 5,006,033 | -43,800 | 0.19% | 6,693,013 |
| 2020-05-12 | 2020-05-08 | 1.337 | 5,049,833 | -42,125 | 0.19% | 6,751,573 |
| 2020-05-11 | 2020-05-07 | 1.337 | 5,091,958 | -19,865 | 0.19% | 6,807,894 |
| 2020-05-08 | 2020-05-06 | 1.354 | 5,111,823 | -46,193 | 0.19% | 6,919,884 |
| 2020-05-07 | 2020-05-05 | 1.345 | 5,158,016 | -7,899 | 0.19% | 6,939,314 |
| 2020-05-06 | 2020-05-04 | 1.337 | 5,165,915 | -25,849 | 0.19% | 6,906,774 |
| 2020-05-05 | 2020-04-29 | 1.362 | 5,191,764 | -56,724 | 0.19% | 7,071,484 |
| 2020-05-04 | 2020-04-28 | 1.387 | 5,248,488 | -22,738 | 0.20% | 7,280,317 |
| 2020-04-29 | 2020-04-27 | 1.329 | 5,271,226 | -19,387 | 0.20% | 7,003,526 |
| 2020-04-28 | 2020-04-24 | 1.304 | 5,290,613 | -23,456 | 0.20% | 6,896,656 |
| 2020-04-27 | 2020-04-23 | 1.329 | 5,314,069 | -50,022 | 0.20% | 7,060,449 |
| 2020-04-24 | 2020-04-22 | 1.354 | 5,364,091 | -14,361 | 0.20% | 7,261,380 |
| 2020-04-23 | 2020-04-21 | 1.312 | 5,378,452 | -16,275 | 0.20% | 7,056,103 |
| 2020-04-22 | 2020-04-20 | 1.329 | 5,394,727 | -6,941 | 0.20% | 7,167,614 |
| 2020-04-21 | 2020-04-17 | 1.329 | 5,401,668 | -47,630 | 0.20% | 7,176,836 |
| 2020-04-20 | 2020-04-16 | 1.329 | 5,449,298 | -30,875 | 0.20% | 7,240,118 |
| 2020-04-17 | 2020-04-15 | 1.329 | 5,480,173 | -58,879 | 0.20% | 7,281,140 |
| 2020-04-16 | 2020-04-14 | 1.320 | 5,539,052 | -12,206 | 0.21% | 7,313,083 |
| 2020-04-15 | 2020-04-09 | 1.320 | 5,551,258 | -49,066 | 0.21% | 7,329,199 |
| 2020-04-14 | 2020-04-08 | 1.379 | 5,600,324 | -28,242 | 0.21% | 7,721,561 |
| 2020-04-09 | 2020-04-07 | 1.354 | 5,628,566 | -112,731 | 0.21% | 7,619,400 |
| 2020-04-08 | 2020-04-06 | 1.295 | 5,741,297 | -44,279 | 0.21% | 7,436,177 |
| 2020-04-07 | 2020-04-03 | 1.337 | 5,785,576 | -41,885 | 0.22% | 7,735,254 |
| 2020-04-06 | 2020-04-02 | 1.312 | 5,827,461 | -17,472 | 0.22% | 7,645,168 |
| 2020-04-03 | 2020-04-01 | 1.287 | 5,844,933 | -62,947 | 0.22% | 7,521,566 |
| 2020-04-02 | 2020-03-31 | 1.304 | 5,907,880 | -59,358 | 0.22% | 7,701,304 |
| 2020-04-01 | 2020-03-30 | 1.312 | 5,967,238 | -42,842 | 0.22% | 7,828,544 |
| 2020-03-31 | 2020-03-27 | 1.329 | 6,010,080 | -28,721 | 0.22% | 7,985,192 |
| 2020-03-30 | 2020-03-26 | 1.370 | 6,038,801 | -45,236 | 0.22% | 8,275,658 |
| 2020-03-27 | 2020-03-25 | 1.295 | 6,084,037 | -98,131 | 0.23% | 7,880,096 |
| 2020-03-25 | 2020-03-23 | 1.320 | 6,182,168 | -95,977 | 0.23% | 8,162,175 |
| 2020-03-24 | 2020-03-20 | 1.437 | 6,278,145 | -18,908 | 0.23% | 9,023,349 |
| 2020-03-23 | 2020-03-19 | 1.404 | 6,297,053 | -143,846 | 0.23% | 8,840,048 |
| 2020-03-20 | 2020-03-18 | 1.446 | 6,440,899 | -27,285 | 0.24% | 9,311,091 |
| 2020-03-18 | 2020-03-16 | 1.554 | 6,468,184 | -12,924 | 0.24% | 10,053,176 |
| 2020-03-16 | 2020-03-12 | 1.554 | 6,481,108 | -144,803 | 0.24% | 10,073,263 |
| 2020-03-12 | 2020-03-10 | 1.604 | 6,625,911 | -146,957 | 0.25% | 10,630,527 |
| 2020-03-11 | 2020-03-09 | 1.629 | 6,772,868 | -239,344 | 0.25% | 11,036,089 |
| 2020-03-10 | 2020-03-06 | 1.830 | 7,012,212 | -40,210 | 0.26% | 12,832,378 |
| 2020-03-09 | 2020-03-05 | 1.805 | 7,052,422 | -211,580 | 0.26% | 12,729,168 |
| 2020-03-06 | 2020-03-04 | 1.880 | 7,264,002 | -71,085 | 0.27% | 13,657,351 |
| 2020-03-05 | 2020-03-03 | 1.847 | 7,335,087 | -29,918 | 0.27% | 13,545,827 |
| 2020-03-04 | 2020-03-02 | 1.813 | 7,365,005 | -239,343 | 0.27% | 13,354,904 |
| 2020-03-03 | 2020-02-28 | 1.822 | 7,604,348 | -239,344 | 0.28% | 13,852,446 |
| 2020-03-02 | 2020-02-27 | 1.997 | 7,843,692 | -115,125 | 0.29% | 15,664,856 |
| 2020-02-27 | 2020-02-25 | 2.022 | 7,958,817 | -58,160 | 0.30% | 16,094,292 |
| 2020-02-26 | 2020-02-24 | 2.089 | 8,016,977 | -239,344 | 0.30% | 16,747,833 |
| 2020-02-25 | 2020-02-21 | 2.089 | 8,256,321 | -239,343 | 0.31% | 17,247,834 |
| 2020-02-24 | 2020-02-20 | 2.298 | 8,495,664 | -239,344 | 0.32% | 19,522,616 |
| 2020-02-21 | 2020-02-19 | 2.507 | 8,735,008 | -359,016 | 0.33% | 21,897,400 |
| 2020-02-20 | 2020-02-18 | 2.465 | 9,094,024 | -239,343 | 0.34% | 22,417,444 |
| 2020-02-19 | 2020-02-17 | 2.423 | 9,333,367 | -239,344 | 0.35% | 22,617,486 |
| 2020-02-18 | 2020-02-14 | 2.423 | 9,572,711 | -230,488 | 0.36% | 23,197,487 |
| 2020-02-17 | 2020-02-13 | 2.507 | 9,803,199 | -299,180 | 0.54% | 24,575,200 |
| 2020-02-14 | 2020-02-12 | 2.340 | 10,102,379 | -119,672 | 0.55% | 23,636,854 |
| 2020-02-13 | 2020-02-11 | 2.131 | 10,222,051 | -59,836 | 0.56% | 21,781,421 |
| 2020-02-12 | 2020-02-10 | 2.089 | 10,281,887 | -59,835 | 0.56% | 21,479,334 |
| 2020-02-11 | 2020-02-07 | 2.173 | 10,341,722 | -59,836 | 0.57% | 22,468,506 |
| 2020-02-10 | 2020-02-06 | 2.081 | 10,401,558 | -59,836 | 0.57% | 21,642,415 |
| 2020-01-30 | 2020-01-24 | 2.089 | 10,461,394 | -123,262 | 0.57% | 21,854,333 |
| 2020-01-29 | 2020-01-22 | 1.989 | 10,584,656 | -216,846 | 0.58% | 21,050,465 |
| 2020-01-23 | 2020-01-21 | 1.964 | 10,801,502 | -157,967 | 0.59% | 21,210,944 |
| 2020-01-22 | 2020-01-20 | 1.972 | 10,959,469 | -239,343 | 0.60% | 21,612,724 |
| 2020-01-20 | 2020-01-16 | 1.930 | 11,198,812 | -146,239 | 0.61% | 21,616,826 |
| 2020-01-17 | 2020-01-15 | 1.914 | 11,345,051 | -85,207 | 0.62% | 21,709,505 |
| 2020-01-16 | 2020-01-14 | 1.855 | 11,430,258 | -239,343 | 0.63% | 21,203,961 |
| 2020-01-15 | 2020-01-13 | 1.939 | 11,669,601 | -239,344 | 0.64% | 22,623,093 |
| 2020-01-14 | 2020-01-10 | 2.022 | 11,908,945 | -478,687 | 0.65% | 24,082,227 |
| 2020-01-13 | 2020-01-09 | 1.830 | 12,387,632 | -239,344 | 0.68% | 22,669,419 |
| 2020-01-10 | 2020-01-08 | 1.746 | 12,626,976 | -239,344 | 0.69% | 22,052,287 |
| 2020-01-09 | 2020-01-07 | 1.696 | 12,866,320 | -239,344 | 0.70% | 21,825,207 |
| 2020-01-08 | 2020-01-06 | 1.588 | 13,105,664 | -72,999 | 0.72% | 20,807,534 |
| 2020-01-07 | 2020-01-03 | 1.621 | 13,178,663 | -76,590 | 0.72% | 21,363,926 |
| 2020-01-06 | 2020-01-02 | 1.621 | 13,255,253 | -21,302 | 0.73% | 21,488,086 |
| 2020-01-03 | 2019-12-31 | 1.604 | 13,276,555 | -320,481 | 0.73% | 21,300,736 |
| 2020-01-02 | 2019-12-27 | 1.755 | 13,597,036 | -239,344 | 0.74% | 23,860,060 |
| 2019-12-30 | 2019-12-24 | 1.504 | 13,836,380 | -365,238 | 0.76% | 20,811,480 |
| 2019-12-27 | 2019-12-20 | 1.379 | 14,201,618 | -165,387 | 0.78% | 19,580,770 |
| 2019-12-23 | 2019-12-19 | 1.379 | 14,367,005 | -239,344 | 0.79% | 19,808,800 |
| 2019-12-20 | 2019-12-18 | 1.462 | 14,606,349 | -85,924 | 0.80% | 21,359,334 |
| 2019-12-19 | 2019-12-17 | 1.521 | 14,692,273 | -118,236 | 0.81% | 22,344,383 |
| 2019-12-18 | 2019-12-16 | 1.504 | 14,810,509 | -238,625 | 0.81% | 22,276,680 |
| 2019-12-17 | 2019-12-13 | 1.496 | 15,049,134 | -70,367 | 0.82% | 22,509,846 |
| 2019-12-16 | 2019-12-12 | 1.462 | 15,119,501 | -39,253 | 0.83% | 22,109,733 |
| 2019-12-13 | 2019-12-11 | 1.446 | 15,158,754 | -193,390 | 0.83% | 21,913,795 |
| 2019-12-12 | 2019-12-10 | 1.504 | 15,352,144 | -157,009 | 0.84% | 23,091,361 |
| 2019-12-11 | 2019-12-09 | 1.546 | 15,509,153 | -110,098 | 0.85% | 23,975,507 |
| 2019-12-10 | 2019-12-06 | 1.596 | 15,619,251 | -29,439 | 0.86% | 24,928,811 |
| 2019-12-09 | 2019-12-05 | 1.604 | 15,648,690 | -88,797 | 0.86% | 25,106,559 |
| 2019-12-06 | 2019-12-04 | 1.663 | 15,737,487 | -8,377 | 0.86% | 26,169,562 |
| 2019-12-05 | 2019-12-03 | 1.671 | 15,745,864 | -13,882 | 0.86% | 26,315,067 |
| 2019-12-04 | 2019-12-02 | 1.688 | 15,759,746 | -16,036 | 0.86% | 26,601,650 |
| 2019-12-03 | 2019-11-29 | 1.705 | 15,775,782 | -66,537 | 0.86% | 26,892,368 |
| 2019-12-02 | 2019-11-28 | 1.671 | 15,842,319 | -230,728 | 0.87% | 26,476,266 |
| 2019-11-29 | 2019-11-27 | 1.721 | 16,073,047 | -257,773 | 0.88% | 27,667,723 |
| 2019-11-28 | 2019-11-26 | 1.847 | 16,330,820 | -98,610 | 0.89% | 30,158,397 |
| 2019-11-27 | 2019-11-25 | 1.847 | 16,429,430 | -44,996 | 0.90% | 30,340,502 |
| 2019-11-26 | 2019-11-22 | 1.888 | 16,474,426 | -101,003 | 0.90% | 31,111,913 |
| 2019-11-25 | 2019-11-21 | 1.897 | 16,575,429 | -109,620 | 0.91% | 31,441,164 |
| 2019-11-22 | 2019-11-20 | 1.872 | 16,685,049 | -728,323 | 0.91% | 31,230,827 |
| 2019-11-21 | 2019-11-19 | 1.939 | 17,413,372 | -61,511 | 0.95% | 33,758,166 |
| 2019-11-20 | 2019-11-18 | 1.922 | 17,474,883 | -147,436 | 0.96% | 33,585,367 |
| 2019-11-19 | 2019-11-15 | 1.905 | 17,622,319 | -34,944 | 0.97% | 33,574,217 |
| 2019-11-18 | 2019-11-14 | 1.939 | 17,657,263 | -149,829 | 0.97% | 34,230,982 |
| 2019-11-15 | 2019-11-13 | 1.855 | 17,807,092 | -80,659 | 0.98% | 33,033,452 |
| 2019-11-14 | 2019-11-12 | 1.872 | 17,887,751 | -41,406 | 0.98% | 33,482,027 |
| 2019-11-13 | 2019-11-11 | 1.872 | 17,929,157 | -56,246 | 0.98% | 33,559,530 |
| 2019-11-12 | 2019-11-08 | 1.880 | 17,985,403 | -14,839 | 0.99% | 33,815,100 |
| 2019-11-11 | 2019-11-07 | 1.880 | 18,000,242 | -10,771 | 0.99% | 33,843,000 |
| 2019-11-08 | 2019-11-06 | 1.880 | 18,011,013 | -25,849 | 0.99% | 33,863,251 |
| 2019-11-07 | 2019-11-05 | 1.847 | 18,036,862 | -42,842 | 0.99% | 33,308,973 |
| 2019-11-06 | 2019-11-04 | 1.855 | 18,079,704 | -159,882 | 0.99% | 33,539,167 |
| 2019-11-05 | 2019-11-01 | 1.863 | 18,239,586 | -10,531 | 1.00% | 33,988,173 |
| 2019-11-04 | 2019-10-31 | 1.872 | 18,250,117 | -16,994 | 1.00% | 34,160,299 |
| 2019-11-01 | 2019-10-30 | 1.880 | 18,267,111 | -84,009 | 1.00% | 34,344,751 |
| 2019-10-31 | 2019-10-29 | 1.888 | 18,351,120 | -78,026 | 1.01% | 34,656,045 |
| 2019-10-30 | 2019-10-28 | 1.863 | 18,429,146 | -396,114 | 1.01% | 34,341,405 |
| 2019-10-29 | 2019-10-25 | 1.863 | 18,825,260 | -17,951 | 1.03% | 35,079,535 |
| 2019-10-28 | 2019-10-24 | 1.863 | 18,843,211 | -46,433 | 1.03% | 35,112,986 |
| 2019-10-25 | 2019-10-23 | 1.872 | 18,889,644 | -9,813 | 1.03% | 35,357,356 |
| 2019-10-24 | 2019-10-22 | 1.872 | 18,899,457 | -40,449 | 1.04% | 35,375,724 |
| 2019-10-23 | 2019-10-21 | 1.880 | 18,939,906 | -37,577 | 1.04% | 35,609,701 |
| 2019-10-22 | 2019-10-18 | 1.863 | 18,977,483 | -43,560 | 1.04% | 35,363,192 |
| 2019-10-21 | 2019-10-17 | 1.880 | 19,021,043 | -16,036 | 1.04% | 35,762,250 |
| 2019-10-18 | 2019-10-16 | 1.897 | 19,037,079 | -22,259 | 1.04% | 36,110,554 |
| 2019-10-17 | 2019-10-15 | 1.905 | 19,059,338 | -19,148 | 1.04% | 36,312,040 |
| 2019-10-16 | 2019-10-14 | 1.897 | 19,078,486 | -160,599 | 1.05% | 36,189,097 |
| 2019-10-15 | 2019-10-11 | 1.880 | 19,239,085 | -175,439 | 1.05% | 36,172,200 |
| 2019-10-14 | 2019-10-10 | 1.897 | 19,414,524 | -16,515 | 1.06% | 36,826,512 |
| 2019-10-11 | 2019-10-09 | 1.905 | 19,431,039 | -35,184 | 1.06% | 37,020,208 |
| 2019-10-10 | 2019-10-08 | 1.897 | 19,466,223 | -128,048 | 1.07% | 36,924,578 |
| 2019-10-09 | 2019-10-04 | 1.930 | 19,594,271 | -15,558 | 1.07% | 37,822,399 |
| 2019-10-08 | 2019-10-03 | 1.939 | 19,609,829 | -26,806 | 1.07% | 38,016,294 |
| 2019-10-04 | 2019-10-02 | 1.880 | 19,636,635 | -16,036 | 1.08% | 36,919,650 |
| 2019-10-03 | 2019-09-30 | 1.922 | 19,652,671 | -29,200 | 1.08% | 37,770,906 |
| 2019-10-02 | 2019-09-27 | 1.922 | 19,681,871 | -8,856 | 1.08% | 37,827,026 |
| 2019-09-30 | 2019-09-26 | 1.905 | 19,690,727 | -60,075 | 1.08% | 37,514,968 |
| 2019-09-27 | 2019-09-25 | 1.922 | 19,750,802 | -108,902 | 1.08% | 37,959,506 |
| 2019-09-26 | 2019-09-24 | 1.955 | 19,859,704 | -63,426 | 1.09% | 38,832,613 |
| 2019-09-25 | 2019-09-23 | 1.972 | 19,923,130 | -127,809 | 1.09% | 39,289,596 |
| 2019-09-24 | 2019-09-20 | 2.039 | 20,050,939 | -239,344 | 1.10% | 40,882,037 |
| 2019-09-23 | 2019-09-19 | 2.131 | 20,290,283 | -118,714 | 1.11% | 43,235,080 |
| 2019-09-20 | 2019-09-18 | 2.131 | 20,408,997 | -21,541 | 1.12% | 43,488,039 |
| 2019-09-19 | 2019-09-17 | 2.089 | 20,430,538 | -39,253 | 1.12% | 42,680,333 |
| 2019-09-18 | 2019-09-16 | 2.131 | 20,469,791 | -97,413 | 1.12% | 43,617,581 |
| 2019-09-17 | 2019-09-13 | 2.089 | 20,567,204 | -239,343 | 1.13% | 42,965,834 |
| 2019-09-16 | 2019-09-12 | 2.214 | 20,806,547 | -76,112 | 1.14% | 46,073,783 |
| 2019-09-13 | 2019-09-11 | 2.173 | 20,882,659 | -131,639 | 1.14% | 45,369,828 |
| 2019-09-12 | 2019-09-10 | 2.173 | 21,014,298 | -203,442 | 1.15% | 45,655,828 |
| 2019-09-11 | 2019-09-09 | 2.298 | 21,217,740 | -239,343 | 1.16% | 48,757,317 |
| 2019-09-10 | 2019-09-06 | 2.465 | 21,457,083 | -598,360 | 1.18% | 52,893,302 |
| 2019-09-09 | 2019-09-05 | 2.382 | 22,055,443 | -617,028 | 1.21% | 52,525,311 |
| 2019-09-06 | 2019-09-04 | 2.298 | 22,672,471 | -400,422 | 1.24% | 52,100,217 |
| 2019-09-05 | 2019-09-03 | 2.298 | 23,072,893 | -1,146,456 | 1.26% | 53,020,367 |
| 2019-09-04 | 2019-09-02 | 2.382 | 24,219,349 | -1,216,824 | 1.33% | 57,678,680 |
| 2019-09-03 | 2019-08-30 | 2.173 | 25,436,173 | -223,068 | 1.39% | 55,262,828 |
| 2019-09-02 | 2019-08-29 | 2.089 | 25,659,241 | -661,785 | 1.41% | 53,603,334 |
| 2019-08-30 | 2019-08-28 | 2.214 | 26,321,026 | -341,544 | 1.44% | 58,284,983 |
| 2019-08-29 | 2019-08-27 | 2.089 | 26,662,570 | -169,694 | 1.46% | 55,699,334 |
| 2019-08-28 | 2019-08-26 | 2.131 | 26,832,264 | -87,121 | 1.47% | 57,174,909 |
| 2019-08-27 | 2019-08-23 | 2.214 | 26,919,385 | -145,282 | 1.47% | 59,609,982 |
| 2019-08-26 | 2019-08-22 | 2.173 | 27,064,667 | -94,541 | 1.48% | 58,800,907 |
| 2019-08-23 | 2019-08-21 | 2.131 | 27,159,208 | -25,131 | 1.49% | 57,871,570 |
| 2019-08-22 | 2019-08-20 | 2.173 | 27,184,339 | -110,577 | 1.49% | 59,060,907 |
| 2019-08-21 | 2019-08-19 | 2.089 | 27,294,916 | -141,213 | 1.50% | 57,020,334 |
| 2019-08-20 | 2019-08-16 | 2.173 | 27,436,129 | -48,586 | 1.50% | 59,607,948 |
| 2019-08-19 | 2019-08-15 | 2.131 | 27,484,715 | -31,354 | 1.51% | 58,565,169 |
| 2019-08-16 | 2019-08-14 | 2.089 | 27,516,069 | -186,688 | 1.51% | 57,482,333 |
| 2019-08-15 | 2019-08-13 | 2.214 | 27,702,757 | -478,688 | 1.52% | 61,344,673 |
| 2019-08-14 | 2019-08-12 | 2.298 | 28,181,445 | -181,901 | 1.54% | 64,759,567 |
| 2019-08-13 | 2019-08-09 | 2.382 | 28,363,346 | -124,459 | 1.55% | 67,547,660 |
| 2019-08-12 | 2019-08-08 | 2.382 | 28,487,805 | -71,803 | 1.56% | 67,844,061 |
| 2019-08-09 | 2019-08-07 | 2.423 | 28,559,608 | -718,031 | 1.56% | 69,208,307 |
| 2019-08-08 | 2019-08-06 | 2.382 | 29,277,639 | -347,048 | 1.60% | 69,725,060 |
| 2019-08-07 | 2019-08-05 | 2.716 | 29,624,687 | -1,316,391 | 1.62% | 80,453,533 |
| 2019-08-06 | 2019-08-02 | 2.674 | 30,941,078 | -645,031 | 1.70% | 82,735,788 |
| 2019-08-05 | 2019-08-01 | 2.632 | 31,586,109 | -1,196,719 | 1.73% | 83,140,890 |
| 2019-08-02 | 2019-07-31 | 2.507 | 32,782,828 | -239,343 | 1.80% | 82,181,801 |
| 2019-08-01 | 2019-07-30 | 2.382 | 33,022,171 | -478,688 | 1.81% | 78,642,710 |
| 2019-07-31 | 2019-07-29 | 2.298 | 33,500,859 | -478,687 | 1.84% | 76,983,318 |
| 2019-07-30 | 2019-07-26 | 2.214 | 33,979,546 | -239,344 | 1.86% | 75,243,923 |
| 2019-07-29 | 2019-07-25 | 2.089 | 34,218,890 | -95,737 | 1.87% | 71,484,834 |
| 2019-07-26 | 2019-07-24 | 2.056 | 34,314,627 | -64,623 | 1.88% | 70,537,876 |
| 2019-07-25 | 2019-07-23 | 2.056 | 34,379,250 | -58,879 | 1.88% | 70,670,716 |
| 2019-07-24 | 2019-07-22 | 2.031 | 34,438,129 | -162,993 | 1.89% | 69,928,435 |
| 2019-07-23 | 2019-07-19 | 1.980 | 34,601,122 | -72,521 | 1.90% | 68,524,601 |
| 2019-07-22 | 2019-07-18 | 1.964 | 34,673,643 | -34,944 | 1.90% | 68,088,744 |
| 2019-07-19 | 2019-07-17 | 1.955 | 34,708,587 | -35,423 | 1.90% | 67,867,332 |
| 2019-07-18 | 2019-07-16 | 1.964 | 34,744,010 | -32,551 | 1.90% | 68,226,924 |
| 2019-07-17 | 2019-07-15 | 1.947 | 34,776,561 | -97,173 | 1.91% | 67,709,646 |
| 2019-07-16 | 2019-07-12 | 1.939 | 34,873,734 | -36,620 | 1.91% | 67,607,429 |
| 2019-07-15 | 2019-07-11 | 1.922 | 34,910,354 | -66,537 | 1.91% | 67,094,987 |
| 2019-07-12 | 2019-07-10 | 1.930 | 34,976,891 | -60,554 | 1.92% | 67,515,140 |
| 2019-07-11 | 2019-07-09 | 1.939 | 35,037,445 | -23,217 | 1.92% | 67,924,805 |
| 2019-07-10 | 2019-07-08 | 1.947 | 35,060,662 | -44,757 | 1.92% | 68,262,788 |
| 2019-07-09 | 2019-07-05 | 1.972 | 35,105,419 | -48,826 | 1.92% | 69,229,971 |
| 2019-07-08 | 2019-07-04 | 1.997 | 35,154,245 | -47,869 | 1.93% | 70,207,525 |
| 2019-07-05 | 2019-07-03 | 1.939 | 35,202,114 | -135,947 | 1.93% | 68,244,038 |
| 2019-07-04 | 2019-07-02 | 1.905 | 35,338,061 | -858,047 | 1.94% | 67,326,424 |
| 2019-07-03 | 2019-06-28 | 1.888 | 36,196,108 | -239,344 | 1.98% | 68,356,261 |
| 2019-07-02 | 2019-06-27 | 2.005 | 36,435,452 | -59,836 | 2.00% | 73,070,720 |
| 2019-06-27 | 2019-06-25 | 2.131 | 36,495,288 | -119,672 | 2.00% | 77,765,141 |
| 2019-06-26 | 2019-06-24 | 2.298 | 36,614,960 | -119,671 | 2.01% | 84,139,368 |
| 2019-06-25 | 2019-06-21 | 2.340 | 36,734,631 | -239,344 | 2.01% | 85,949,172 |
| 2019-06-24 | 2019-06-20 | 2.382 | 36,973,975 | -5,026 | 2.03% | 88,053,980 |
| 2019-06-20 | 2019-06-18 | 2.423 | 36,979,001 | -162,515 | 2.03% | 89,610,966 |
| 2019-06-19 | 2019-06-17 | 2.465 | 37,141,516 | -57,921 | 2.04% | 91,556,594 |
| 2019-06-18 | 2019-06-14 | 2.382 | 37,199,437 | -117,039 | 2.04% | 88,590,920 |
| 2019-03-12 | 2019-03-08 | 3.092 | 37,316,476 | -12,685 | 3.27% | 115,374,633 |
| 2019-03-11 | 2019-03-07 | 3.175 | 37,329,161 | -119,672 | 3.27% | 118,533,146 |
| 2019-03-06 | 2019-03-04 | 3.134 | 37,448,833 | -50,980 | 3.28% | 117,348,500 |
| 2019-03-05 | 2019-03-01 | 3.134 | 37,499,813 | -37,577 | 3.29% | 117,508,249 |
| 2019-03-04 | 2019-02-28 | 3.175 | 37,537,390 | -9,813 | 3.29% | 119,194,346 |
| 2019-03-01 | 2019-02-27 | 3.175 | 37,547,203 | -124,220 | 3.29% | 119,225,506 |
| 2019-02-28 | 2019-02-26 | 3.301 | 37,671,423 | -464,566 | 3.30% | 124,341,788 |
| 2019-02-27 | 2019-02-25 | 3.134 | 38,135,989 | -27,285 | 3.34% | 119,501,751 |
| 2019-02-26 | 2019-02-22 | 3.175 | 38,163,274 | -85,685 | 3.35% | 121,181,747 |
| 2019-02-25 | 2019-02-21 | 3.175 | 38,248,959 | -915,729 | 3.35% | 121,453,827 |
| 2019-02-22 | 2019-02-20 | 3.134 | 39,164,688 | -47,869 | 3.43% | 122,725,250 |
| 2019-02-21 | 2019-02-19 | 3.134 | 39,212,557 | -27,764 | 3.44% | 122,875,251 |
| 2019-02-20 | 2019-02-18 | 3.175 | 39,240,321 | -574,664 | 3.44% | 124,601,748 |
| 2019-02-19 | 2019-02-15 | 3.134 | 39,814,985 | -9,095 | 3.49% | 124,763,000 |
| 2019-02-18 | 2019-02-14 | 3.134 | 39,824,080 | -5,744 | 3.49% | 124,791,500 |
| 2019-02-15 | 2019-02-13 | 3.175 | 39,829,824 | -142,888 | 3.49% | 126,473,626 |
| 2019-02-13 | 2019-02-11 | 3.175 | 39,972,712 | -174,243 | 3.50% | 126,927,345 |
| 2018-04-19 | 2018-04-17 | 7.437 | 40,146,955 | -5,026 | 3.52% | 298,573,050 |
| 2018-01-16 | 2018-01-12 | 8.607 | 40,151,981 | +20,105 | 3.52% | 345,582,855 |
| 2017-11-15 | 2017-11-13 | 9.610 | 40,131,876 | -5,026 | 3.52% | 385,651,734 |
| 2017-09-22 | 2017-09-20 | 8.774 | 40,136,902 | +478 | 3.52% | 352,160,898 |
| 2017-08-04 | 2017-08-02 | 8.690 | 40,136,424 | +240 | 3.74% | 348,802,831 |
| 2017-08-03 | 2017-08-01 | 8.690 | 40,136,184 | +957 | 3.74% | 348,800,745 |
| 2017-05-19 | 2017-05-17 | 10.947 | 40,135,227 | +239 | 4.40% | 439,344,309 |
| 2017-05-10 | 2017-05-08 | 9.777 | 40,134,988 | -4,620,290 | 4.45% | 392,389,146 |
| 2017-04-28 | 2017-04-26 | 10.111 | 44,755,278 | -23,935 | 4.96% | 452,519,830 |
| 2017-04-26 | 2017-04-24 | 10.445 | 44,779,213 | -23,934 | 5.00% | 467,729,170 |
| 2017-04-25 | 2017-04-21 | 10.362 | 44,803,147 | +2,393 | 5.00% | 464,235,333 |
| 2017-04-13 | 2017-04-11 | 8.105 | 44,800,754 | +201,528 | 5.03% | 363,132,436 |
| 2017-04-12 | 2017-04-10 | 7.938 | 44,599,226 | +634,739 | 5.00% | 354,045,365 |
| 2017-04-06 | 2017-04-03 | 7.855 | 43,964,487 | +39,880,326 | 5.12% | 345,332,816 |
| 2017-03-21 | 2017-03-17 | 7.270 | 4,084,161 | +11,967 | 0.48% | 29,691,360 |
| 2017-03-20 | 2017-03-16 | 7.521 | 4,072,194 | +32,312 | 0.47% | 30,625,202 |
| 2017-03-13 | 2017-03-09 | 6.434 | 4,039,882 | +239,343 | 0.68% | 25,993,657 |
| 2017-01-04 | 2016-12-30 | 6.100 | 3,800,539 | +127,331 | 0.64% | 23,183,342 |
| 2017-01-03 | 2016-12-29 | 5.849 | 3,673,208 | +393,481 | 0.62% | 21,485,801 |
| 2016-12-30 | 2016-12-28 | 5.766 | 3,279,727 | +617,507 | 0.55% | 18,910,141 |
| 2016-12-29 | 2016-12-23 | 5.849 | 2,662,220 | +2,393,437 | 0.45% | 15,572,200 |
| 2016-10-13 | 2016-10-11 | 5.933 | 268,783 | +718 | 0.05% | 1,594,660 |
| 2016-08-03 | 2016-07-29 | 4.763 | 268,065 | -5,960 | 0.05% | 1,276,800 |
| 2016-07-29 | 2016-07-27 | 4.847 | 274,025 | +5,960 | 0.05% | 1,328,086 |
| 2016-03-01 | 2016-02-26 | 4.930 | 268,065 | -31,833 | 0.05% | 1,321,600 |
| 2016-02-23 | 2016-02-19 | 5.014 | 299,898 | -347,048 | 0.05% | 1,503,602 |
| 2015-12-17 | 2015-12-15 | 6.267 | 646,946 | -59,836 | 0.11% | 4,054,500 |
| 2015-12-16 | 2015-12-14 | 6.351 | 706,782 | +59,836 | 0.12% | 4,488,560 |
| 2015-10-22 | 2015-10-19 | 7.353 | 646,946 | -1,197 | 0.11% | 4,757,280 |
| 2015-10-14 | 2015-10-12 | 6.936 | 648,143 | -45,954 | 0.11% | 4,495,282 |
| 2015-10-08 | 2015-10-06 | 6.685 | 694,097 | +12,925 | 0.12% | 4,640,002 |
| 2015-10-06 | 2015-10-02 | 6.434 | 681,172 | +1,197 | 0.12% | 4,382,839 |
| 2015-10-02 | 2015-09-29 | 6.016 | 679,975 | +3,590 | 0.12% | 4,091,037 |
| 2015-08-25 | 2015-08-21 | 6.016 | 676,385 | -35,902 | 0.12% | 4,069,438 |
| 2015-07-28 | 2015-07-24 | 8.105 | 712,287 | -5,983 | 0.13% | 5,773,441 |
| 2015-07-27 | 2015-07-23 | 8.105 | 718,270 | +5,983 | 0.13% | 5,821,936 |
| 2015-07-14 | 2015-07-10 | 8.189 | 712,287 | -398,746 | 0.13% | 5,832,961 |
| 2015-07-09 | 2015-07-07 | 7.019 | 1,111,033 | -394,918 | 0.20% | 7,798,557 |
| 2015-07-08 | 2015-07-06 | 7.771 | 1,505,951 | -957,374 | 0.27% | 11,703,123 |
| 2015-06-12 | 2015-06-10 | 11.197 | 2,463,325 | +347,048 | 0.43% | 27,582,555 |
| 2015-06-03 | 2015-06-01 | 12.534 | 2,116,277 | -26,328 | 0.37% | 26,526,000 |
| 2015-05-18 | 2015-05-14 | 12.284 | 2,142,605 | +35,902 | 0.38% | 26,318,882 |
| 2015-05-12 | 2015-05-08 | 10.947 | 2,106,703 | -35,902 | 0.37% | 23,061,237 |
| 2015-05-11 | 2015-05-07 | 10.445 | 2,142,605 | -23,934 | 0.38% | 22,380,002 |
| 2015-05-04 | 2015-04-29 | 9.944 | 2,166,539 | +7,898 | 0.38% | 21,543,758 |
| 2015-04-29 | 2015-04-27 | 10.111 | 2,158,641 | +23,934 | 0.38% | 21,825,981 |
| 2015-04-28 | 2015-04-24 | 10.027 | 2,134,707 | +35,902 | 0.38% | 21,405,605 |
| 2015-04-16 | 2015-04-14 | 10.362 | 2,098,805 | +23,934 | 0.37% | 21,747,121 |
| 2015-04-15 | 2015-04-13 | 10.529 | 2,074,871 | +957,375 | 0.37% | 21,845,884 |
| 2015-04-10 | 2015-04-08 | 7.270 | 1,117,496 | -11,967 | 0.20% | 8,124,062 |
| 2015-04-01 | 2015-03-30 | 7.270 | 1,129,463 | -162,275 | 0.20% | 8,211,060 |
| 2015-02-09 | 2015-02-05 | 8.440 | 1,291,738 | +45,954 | 0.25% | 10,901,940 |
| 2015-01-23 | 2015-01-21 | 8.440 | 1,245,784 | +235,754 | 0.24% | 10,514,100 |
| 2015-01-07 | 2015-01-05 | 8.022 | 1,010,030 | -47,869 | 0.19% | 8,102,397 |
| 2015-01-06 | 2015-01-02 | 8.356 | 1,057,899 | +47,869 | 0.20% | 8,839,999 |
| 2014-12-05 | 2014-12-03 | 7.270 | 1,010,030 | +33,508 | 0.19% | 7,342,797 |
| 2014-12-04 | 2014-12-02 | 7.771 | 976,522 | +97,413 | 0.19% | 7,588,798 |
| 2014-11-27 | 2014-11-25 | 8.022 | 879,109 | +57,442 | 0.17% | 7,052,157 |
| 2014-11-26 | 2014-11-24 | 8.189 | 821,667 | +404,970 | 0.16% | 6,728,680 |
| 2014-11-20 | 2014-11-18 | 7.938 | 416,697 | +138,580 | 0.08% | 3,307,897 |
| 2014-11-10 | 2014-11-06 | 8.523 | 278,117 | -23,935 | 0.05% | 2,370,477 |
| 2014-11-05 | 2014-11-03 | 9.108 | 302,052 | -35,901 | 0.06% | 2,751,162 |
| 2014-10-22 | 2014-10-20 | 7.270 | 337,953 | +239 | 0.06% | 2,456,878 |
| 2014-10-16 | 2014-10-14 | 7.270 | 337,714 | +59,836 | 0.06% | 2,455,140 |
| 2014-10-15 | 2014-10-13 | 7.270 | 277,878 | +227,616 | 0.05% | 2,020,140 |
| 2014-08-22 | 2014-08-20 | 8.105 | 50,262 | -35,902 | 0.01% | 407,399 |
| 2014-08-18 | 2014-08-14 | 8.189 | 86,164 | -40,449 | 0.02% | 705,602 |
| 2014-08-06 | 2014-08-04 | 8.523 | 126,613 | -11,967 | 0.02% | 1,079,162 |
| 2014-07-18 | 2014-07-16 | 8.523 | 138,580 | +11,967 | 0.03% | 1,181,160 |
| 2014-07-07 | 2014-07-03 | 8.356 | 126,613 | +26,089 | 0.02% | 1,058,002 |
| 2014-07-04 | 2014-07-02 | 7.771 | 100,524 | +23,934 | 0.02% | 781,197 |
| 2014-07-03 | 2014-06-30 | 7.521 | 76,590 | -17,951 | 0.01% | 576,000 |
| 2014-06-27 | 2014-06-25 | 6.685 | 94,541 | -35,901 | 0.02% | 632,002 |
| 2014-06-23 | 2014-06-19 | 7.270 | 130,442 | -585,914 | 0.03% | 948,298 |
| 2014-06-20 | 2014-06-18 | 7.521 | 716,356 | +585,914 | 0.14% | 5,387,402 |
| 2014-06-18 | 2014-06-16 | 7.270 | 130,442 | -3,590 | 0.03% | 948,298 |
| 2014-06-17 | 2014-06-13 | 7.437 | 134,032 | +3,590 | 0.03% | 996,796 |
| 2014-06-09 | 2014-06-05 | 5.599 | 130,442 | +35,901 | 0.03% | 730,298 |
| 2014-05-30 | 2014-05-28 | 5.348 | 94,541 | +20,344 | 0.02% | 505,601 |
| 2014-05-27 | 2014-05-23 | 5.599 | 74,197 | +23,935 | 0.02% | 415,403 |
| 2014-05-26 | 2014-05-22 | 5.849 | 50,262 | -17,951 | 0.01% | 293,999 |
| 2014-05-22 | 2014-05-20 | 5.515 | 68,213 | +8,377 | 0.01% | 376,200 |
| 2014-05-15 | 2014-05-13 | 4.930 | 59,836 | +35,902 | 0.01% | 295,000 |
| 2014-04-04 | 2014-04-02 | 5.432 | 23,934 | -35,902 | 0.01% | 129,998 |
| 2014-03-11 | 2014-03-07 | 11.448 | 59,836 | +11,967 | 0.01% | 685,001 |
| 2014-03-07 | 2014-03-05 | 11.448 | 47,869 | +23,935 | 0.01% | 548,003 |
| 2014-02-19 | 2014-02-17 | 11.532 | 23,934 | -359,016 | 0.01% | 275,996 |
| 2014-02-18 | 2014-02-14 | 11.949 | 382,950 | -287,212 | 0.08% | 4,576,001 |
| 2014-02-17 | 2014-02-13 | 12.284 | 670,162 | +47,868 | 0.14% | 8,231,995 |
| 2014-02-14 | 2014-02-12 | 12.451 | 622,294 | -35,901 | 0.13% | 7,748,005 |
| 2014-02-13 | 2014-02-11 | 12.785 | 658,195 | +59,836 | 0.14% | 8,414,998 |
| 2014-02-12 | 2014-02-10 | 13.286 | 598,359 | -119,672 | 0.13% | 7,949,997 |
| 2014-02-11 | 2014-02-07 | 12.701 | 718,031 | -119,672 | 0.15% | 9,119,999 |
| 2014-02-07 | 2014-02-05 | 11.949 | 837,703 | -59,836 | 0.18% | 10,010,000 |
| 2014-02-05 | 2014-01-30 | 12.451 | 897,539 | -129,245 | 0.19% | 11,175,001 |
| 2014-02-04 | 2014-01-28 | 13.370 | 1,026,784 | -59,836 | 0.22% | 13,727,993 |
| 2014-01-29 | 2014-01-27 | 13.286 | 1,086,620 | +59,836 | 0.23% | 14,437,194 |
| 2014-01-28 | 2014-01-24 | 14.122 | 1,026,784 | +1,026,784 | 0.25% | 14,500,193 |
| 2014-01-14 | 2014-01-10 | 13.537 | 0 | -7,180 | ||
| 2014-01-10 | 2014-01-08 | 14.038 | 7,180 | -30,158 | 0.00% | 100,796 |
| 2014-01-09 | 2014-01-07 | 13.537 | 37,338 | -17,950 | 0.01% | 505,445 |
| 2014-01-02 | 2013-12-27 | 12.869 | 55,288 | +47,868 | 0.01% | 711,475 |
| 2013-12-18 | 2013-12-16 | 14.206 | 7,420 | -667,290 | 0.00% | 105,405 |
| 2013-12-17 | 2013-12-13 | 14.540 | 674,710 | +667,290 | 0.16% | 9,810,121 |
| 2013-12-13 | 2013-12-11 | 13.453 | 7,420 | -13,164 | 0.00% | 99,825 |
| 2013-12-11 | 2013-12-09 | 13.203 | 20,584 | -119,671 | 0.00% | 271,766 |
| 2013-12-09 | 2013-12-05 | 14.206 | 140,255 | +45,236 | 0.03% | 1,992,394 |
| 2013-12-05 | 2013-12-03 | 14.289 | 95,019 | +12,924 | 0.02% | 1,357,734 |
| 2013-12-02 | 2013-11-28 | 14.958 | 82,095 | -815,205 | 0.02% | 1,227,942 |
| 2013-11-29 | 2013-11-27 | 14.874 | 897,300 | +815,205 | 0.22% | 13,346,447 |
| 2013-11-26 | 2013-11-22 | 15.459 | 82,095 | -169,455 | 0.02% | 1,269,102 |
| 2013-11-25 | 2013-11-21 | 15.459 | 251,550 | +169,455 | 0.06% | 3,888,696 |
| 2013-11-04 | 2013-10-31 | 15.710 | 82,095 | +13,164 | 0.03% | 1,289,682 |
| 2013-10-16 | 2013-10-11 | 16.545 | 68,931 | -44,997 | 0.03% | 1,140,480 |
| 2013-10-11 | 2013-10-09 | 15.459 | 113,928 | +26,807 | 0.05% | 1,761,206 |
| 2013-10-10 | 2013-10-08 | 15.543 | 87,121 | -112,252 | 0.04% | 1,354,078 |
| 2013-10-09 | 2013-10-07 | 15.960 | 199,373 | +23,934 | 0.09% | 3,182,055 |
| 2013-10-03 | 2013-09-30 | 14.790 | 175,439 | +95,738 | 0.08% | 2,594,821 |
| 2013-08-16 | 2013-08-13 | 12.116 | 79,701 | +7,180 | 0.03% | 965,695 |
| 2013-08-15 | 2013-08-12 | 12.200 | 72,521 | +11,010 | 0.03% | 884,758 |
| 2013-06-06 | 2013-06-04 | 12.618 | 61,511 | -47,869 | 0.06% | 776,136 |
| 2013-05-16 | 2013-05-14 | 10.696 | 109,380 | +1,675 | 0.10% | 1,169,919 |
| 2013-05-08 | 2013-05-06 | 10.612 | 107,705 | -47,868 | 0.10% | 1,143,004 |
| 2013-04-26 | 2013-04-24 | 9.108 | 155,573 | -23,935 | 0.15% | 1,416,996 |
| 2013-04-02 | 2013-03-27 | 10.362 | 179,508 | +16,515 | 0.17% | 1,860,002 |
| 2013-03-28 | 2013-03-26 | 10.362 | 162,993 | +7,420 | 0.15% | 1,688,879 |
| 2013-03-27 | 2013-03-25 | 10.529 | 155,573 | +23,934 | 0.15% | 1,637,996 |
| 2013-03-26 | 2013-03-22 | 10.947 | 131,639 | -71,803 | 0.12% | 1,441,000 |
| 2013-03-20 | 2013-03-18 | 10.362 | 203,442 | +59,836 | 0.19% | 2,107,998 |
| 2013-03-19 | 2013-03-15 | 10.863 | 143,606 | +83,770 | 0.14% | 1,559,998 |
| 2013-03-13 | 2013-03-11 | 11.699 | 59,836 | -23,934 | 0.06% | 700,001 |
| 2013-03-06 | 2013-03-04 | 9.777 | 83,770 | -23,935 | 0.08% | 818,997 |
| 2013-03-05 | 2013-03-01 | 10.027 | 107,705 | +31,115 | 0.10% | 1,080,003 |
| 2013-03-04 | 2013-02-28 | 9.777 | 76,590 | +29,918 | 0.07% | 748,800 |
| 2013-02-01 | 2013-01-30 | 11.949 | 46,672 | +22,738 | 0.04% | 557,700 |
| 2013-01-31 | 2013-01-29 | 11.866 | 23,934 | +23,934 | 0.02% | 283,996 |
| 2012-10-29 | 2012-10-25 | 9.777 | 0 | -62,229 | ||
| 2011-12-20 | 2011-12-16 | 7.019 | 62,229 | -3,591 | 0.06% | 436,797 |
| 2011-12-07 | 2011-12-05 | 6.936 | 65,820 | -23,934 | 0.06% | 456,503 |
| 2011-12-06 | 2011-12-02 | 7.103 | 89,754 | -11,967 | 0.09% | 637,501 |
| 2011-12-05 | 2011-12-01 | 7.353 | 101,721 | -5,984 | 0.10% | 747,999 |
| 2011-01-11 | 2011-01-07 | 13.788 | 107,705 | +11,968 | 0.12% | 1,485,005 |
| 2011-01-05 | 2011-01-03 | 12.869 | 95,737 | +11,967 | 0.11% | 1,231,994 |
| 2010-12-28 | 2010-12-22 | 13.036 | 83,770 | +11,967 | 0.10% | 1,091,996 |
| 2010-12-23 | 2010-12-21 | 13.119 | 71,803 | +47,869 | 0.08% | 941,999 |
| 2010-12-06 | 2010-12-02 | 14.038 | 23,934 | +23,934 | 0.03% | 335,995 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy