History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 86,600 | +0 | 0.00% | 109,116 |
| 2025-10-13 | 2025-10-09 | 1.280 | 86,600 | +0 | 0.00% | 110,848 |
| 2025-10-10 | 2025-10-08 | 1.270 | 86,600 | +0 | 0.00% | 109,982 |
| 2025-10-09 | 2025-10-06 | 1.280 | 86,600 | +0 | 0.00% | 110,848 |
| 2025-10-08 | 2025-10-03 | 1.310 | 86,600 | +0 | 0.00% | 113,446 |
| 2025-10-06 | 2025-10-02 | 1.280 | 86,600 | +0 | 0.00% | 110,848 |
| 2025-10-03 | 2025-09-30 | 1.300 | 86,600 | +0 | 0.00% | 112,580 |
| 2025-10-02 | 2025-09-29 | 1.280 | 86,600 | +0 | 0.00% | 110,848 |
| 2025-09-30 | 2025-09-26 | 1.280 | 86,600 | +0 | 0.00% | 110,848 |
| 2025-09-29 | 2025-09-25 | 1.280 | 86,600 | +0 | 0.00% | 110,848 |
| 2025-09-26 | 2025-09-24 | 1.270 | 86,600 | +0 | 0.00% | 109,982 |
| 2025-09-25 | 2025-09-23 | 1.270 | 86,600 | +0 | 0.00% | 109,982 |
| 2025-09-24 | 2025-09-22 | 1.270 | 86,600 | +0 | 0.00% | 109,982 |
| 2025-09-23 | 2025-09-19 | 1.260 | 86,600 | +0 | 0.00% | 109,116 |
| 2025-09-22 | 2025-09-18 | 1.260 | 86,600 | +0 | 0.00% | 109,116 |
| 2025-09-19 | 2025-09-17 | 1.310 | 86,600 | +0 | 0.00% | 113,446 |
| 2025-09-18 | 2025-09-16 | 1.300 | 86,600 | +0 | 0.00% | 112,580 |
| 2025-09-17 | 2025-09-15 | 1.320 | 86,600 | +0 | 0.00% | 114,312 |
| 2025-09-16 | 2025-09-12 | 1.340 | 86,600 | +0 | 0.00% | 116,044 |
| 2025-09-15 | 2025-09-11 | 1.370 | 86,600 | +0 | 0.00% | 118,642 |
| 2025-09-12 | 2025-09-10 | 1.410 | 86,600 | +0 | 0.00% | 122,106 |
| 2025-09-11 | 2025-09-09 | 1.410 | 86,600 | +0 | 0.00% | 122,106 |
| 2025-09-10 | 2025-09-08 | 1.420 | 86,600 | +0 | 0.00% | 122,972 |
| 2025-09-09 | 2025-09-05 | 1.360 | 86,600 | +0 | 0.00% | 117,776 |
| 2025-09-08 | 2025-09-04 | 1.300 | 86,600 | +0 | 0.00% | 112,580 |
| 2025-09-05 | 2025-09-03 | 1.300 | 86,600 | +0 | 0.00% | 112,580 |
| 2025-09-04 | 2025-09-02 | 1.300 | 86,600 | +0 | 0.00% | 112,580 |
| 2025-09-03 | 2025-09-01 | 1.320 | 86,600 | +0 | 0.00% | 114,312 |
| 2025-09-02 | 2025-08-29 | 1.310 | 86,600 | +0 | 0.00% | 113,446 |
| 2025-09-01 | 2025-08-28 | 1.330 | 86,600 | +0 | 0.00% | 115,178 |
| 2025-08-29 | 2025-08-27 | 1.320 | 86,600 | +0 | 0.00% | 114,312 |
| 2025-08-28 | 2025-08-26 | 1.340 | 86,600 | +0 | 0.00% | 116,044 |
| 2025-08-27 | 2025-08-25 | 1.360 | 86,600 | +0 | 0.00% | 117,776 |
| 2025-08-26 | 2025-08-22 | 1.350 | 86,600 | +0 | 0.00% | 116,910 |
| 2025-08-25 | 2025-08-21 | 1.350 | 86,600 | +0 | 0.00% | 116,910 |
| 2025-08-22 | 2025-08-20 | 1.370 | 86,600 | +0 | 0.00% | 118,642 |
| 2025-08-21 | 2025-08-19 | 1.410 | 86,600 | +0 | 0.00% | 122,106 |
| 2025-08-20 | 2025-08-18 | 1.380 | 86,600 | +0 | 0.00% | 119,508 |
| 2025-08-19 | 2025-08-15 | 1.390 | 86,600 | +0 | 0.00% | 120,374 |
| 2025-08-18 | 2025-08-14 | 1.420 | 86,600 | +0 | 0.00% | 122,972 |
| 2025-08-15 | 2025-08-13 | 1.420 | 86,600 | +0 | 0.00% | 122,972 |
| 2025-08-14 | 2025-08-12 | 1.410 | 86,600 | +0 | 0.00% | 122,106 |
| 2025-08-13 | 2025-08-11 | 1.420 | 86,600 | +0 | 0.00% | 122,972 |
| 2025-08-12 | 2025-08-08 | 1.380 | 86,600 | +0 | 0.00% | 119,508 |
| 2025-08-11 | 2025-08-07 | 1.410 | 86,600 | +0 | 0.00% | 122,106 |
| 2025-08-08 | 2025-08-06 | 1.410 | 86,600 | +0 | 0.00% | 122,106 |
| 2025-08-07 | 2025-08-05 | 1.460 | 86,600 | +0 | 0.00% | 126,436 |
| 2025-08-06 | 2025-08-04 | 1.500 | 86,600 | +0 | 0.00% | 129,900 |
| 2025-08-05 | 2025-08-01 | 1.460 | 86,600 | +0 | 0.00% | 126,436 |
| 2025-08-04 | 2025-07-31 | 1.500 | 86,600 | +0 | 0.00% | 129,900 |
| 2025-08-01 | 2025-07-30 | 1.350 | 86,600 | +0 | 0.00% | 116,910 |
| 2025-07-31 | 2025-07-29 | 1.310 | 86,600 | +0 | 0.00% | 113,446 |
| 2025-07-30 | 2025-07-28 | 1.300 | 86,600 | +0 | 0.00% | 112,580 |
| 2025-07-29 | 2025-07-25 | 1.280 | 86,600 | +0 | 0.00% | 110,848 |
| 2025-07-28 | 2025-07-24 | 1.260 | 86,600 | +0 | 0.00% | 109,116 |
| 2025-07-25 | 2025-07-23 | 1.270 | 86,600 | +0 | 0.00% | 109,982 |
| 2025-07-24 | 2025-07-22 | 1.280 | 86,600 | +0 | 0.00% | 110,848 |
| 2025-07-23 | 2025-07-21 | 1.300 | 86,600 | +0 | 0.00% | 112,580 |
| 2025-07-22 | 2025-07-18 | 1.310 | 86,600 | +0 | 0.00% | 113,446 |
| 2025-07-21 | 2025-07-17 | 1.290 | 86,600 | +0 | 0.00% | 111,714 |
| 2025-07-18 | 2025-07-16 | 1.320 | 86,600 | +0 | 0.00% | 114,312 |
| 2025-07-17 | 2025-07-15 | 1.330 | 86,600 | +0 | 0.00% | 115,178 |
| 2025-07-16 | 2025-07-14 | 1.290 | 86,600 | +0 | 0.00% | 111,714 |
| 2025-07-15 | 2025-07-11 | 1.180 | 86,600 | +0 | 0.00% | 102,188 |
| 2025-07-14 | 2025-07-10 | 1.170 | 86,600 | +0 | 0.00% | 101,322 |
| 2025-07-11 | 2025-07-09 | 1.190 | 86,600 | +0 | 0.00% | 103,054 |
| 2025-07-10 | 2025-07-08 | 1.130 | 86,600 | +0 | 0.00% | 97,858 |
| 2025-07-09 | 2025-07-07 | 1.130 | 86,600 | +0 | 0.00% | 97,858 |
| 2025-07-08 | 2025-07-04 | 1.130 | 86,600 | +0 | 0.00% | 97,858 |
| 2025-07-07 | 2025-07-03 | 1.130 | 86,600 | +0 | 0.00% | 97,858 |
| 2025-07-04 | 2025-07-02 | 1.130 | 86,600 | +0 | 0.00% | 97,858 |
| 2025-07-03 | 2025-06-30 | 1.110 | 86,600 | +0 | 0.00% | 96,126 |
| 2025-07-02 | 2025-06-27 | 1.120 | 86,600 | +0 | 0.00% | 96,992 |
| 2025-06-30 | 2025-06-26 | 1.120 | 86,600 | +0 | 0.00% | 96,992 |
| 2025-06-27 | 2025-06-25 | 1.110 | 86,600 | +0 | 0.00% | 96,126 |
| 2025-06-26 | 2025-06-24 | 1.130 | 86,600 | +0 | 0.00% | 97,858 |
| 2025-06-25 | 2025-06-23 | 1.130 | 86,600 | +0 | 0.00% | 97,858 |
| 2025-06-24 | 2025-06-20 | 1.140 | 86,600 | +0 | 0.00% | 98,724 |
| 2025-06-23 | 2025-06-19 | 1.349 | 86,600 | +0 | 0.00% | 116,804 |
| 2025-06-20 | 2025-06-18 | 1.392 | 86,600 | +6,984 | 0.00% | 120,572 |
| 2025-06-19 | 2025-06-17 | 1.381 | 79,616 | +0 | 0.00% | 109,982 |
| 2025-06-18 | 2025-06-16 | 1.360 | 79,616 | +0 | 0.00% | 108,250 |
| 2025-06-17 | 2025-06-13 | 1.371 | 79,616 | +0 | 0.00% | 109,116 |
| 2025-06-16 | 2025-06-12 | 1.381 | 79,616 | +0 | 0.00% | 109,982 |
| 2025-06-13 | 2025-06-11 | 1.392 | 79,616 | +0 | 0.00% | 110,848 |
| 2025-06-12 | 2025-06-10 | 1.327 | 79,616 | +0 | 0.00% | 105,652 |
| 2025-06-11 | 2025-06-09 | 1.349 | 79,616 | +0 | 0.00% | 107,384 |
| 2025-06-10 | 2025-06-06 | 1.327 | 79,616 | +0 | 0.00% | 105,652 |
| 2025-06-09 | 2025-06-05 | 1.305 | 79,616 | +0 | 0.00% | 103,920 |
| 2025-06-06 | 2025-06-04 | 1.305 | 79,616 | +0 | 0.00% | 103,920 |
| 2025-06-05 | 2025-06-03 | 1.327 | 79,616 | +0 | 0.00% | 105,652 |
| 2025-06-04 | 2025-06-02 | 1.229 | 79,616 | +0 | 0.00% | 97,858 |
| 2025-06-03 | 2025-05-30 | 1.273 | 79,616 | +0 | 0.00% | 101,322 |
| 2025-06-02 | 2025-05-29 | 1.327 | 79,616 | +0 | 0.00% | 105,652 |
| 2025-05-30 | 2025-05-28 | 1.327 | 79,616 | +0 | 0.00% | 105,652 |
| 2025-05-29 | 2025-05-27 | 1.371 | 79,616 | +0 | 0.00% | 109,116 |
| 2025-05-28 | 2025-05-26 | 1.371 | 79,616 | +0 | 0.00% | 109,116 |
| 2025-05-27 | 2025-05-23 | 1.414 | 79,616 | +0 | 0.00% | 112,580 |
| 2025-05-26 | 2025-05-22 | 1.447 | 79,616 | +0 | 0.00% | 115,178 |
| 2025-05-23 | 2025-05-21 | 1.468 | 79,616 | +0 | 0.00% | 116,910 |
| 2025-05-22 | 2025-05-20 | 1.436 | 79,616 | +0 | 0.00% | 114,312 |
| 2025-05-21 | 2025-05-19 | 1.371 | 79,616 | +0 | 0.00% | 109,116 |
| 2025-05-20 | 2025-05-16 | 1.338 | 79,616 | +0 | 0.00% | 106,518 |
| 2025-05-19 | 2025-05-15 | 1.327 | 79,616 | +0 | 0.00% | 105,652 |
| 2025-05-16 | 2025-05-14 | 1.305 | 79,616 | +0 | 0.00% | 103,920 |
| 2025-05-15 | 2025-05-13 | 1.196 | 79,616 | +0 | 0.00% | 95,260 |
| 2025-05-14 | 2025-05-12 | 1.164 | 79,616 | +0 | 0.00% | 92,662 |
| 2025-05-13 | 2025-05-09 | 1.153 | 79,616 | +0 | 0.00% | 91,796 |
| 2025-05-12 | 2025-05-08 | 1.186 | 79,616 | +0 | 0.00% | 94,394 |
| 2025-05-09 | 2025-05-07 | 1.131 | 79,616 | +0 | 0.00% | 90,064 |
| 2025-05-08 | 2025-05-06 | 1.153 | 79,616 | +0 | 0.00% | 91,796 |
| 2025-05-07 | 2025-05-02 | 1.164 | 79,616 | +0 | 0.00% | 92,662 |
| 2025-05-06 | 2025-04-30 | 1.099 | 79,616 | +0 | 0.00% | 87,466 |
| 2025-05-02 | 2025-04-29 | 1.066 | 79,616 | +0 | 0.00% | 84,868 |
| 2025-04-30 | 2025-04-28 | 1.066 | 79,616 | +0 | 0.00% | 84,868 |
| 2025-04-29 | 2025-04-25 | 1.099 | 79,616 | +0 | 0.00% | 87,466 |
| 2025-04-28 | 2025-04-24 | 1.120 | 79,616 | +0 | 0.00% | 89,198 |
| 2025-04-25 | 2025-04-23 | 1.120 | 79,616 | +0 | 0.00% | 89,198 |
| 2025-04-24 | 2025-04-22 | 1.099 | 79,616 | +0 | 0.00% | 87,466 |
| 2025-04-23 | 2025-04-17 | 1.099 | 79,616 | +0 | 0.00% | 87,466 |
| 2025-04-22 | 2025-04-16 | 1.088 | 79,616 | +0 | 0.00% | 86,600 |
| 2025-04-17 | 2025-04-15 | 1.120 | 79,616 | +0 | 0.00% | 89,198 |
| 2025-04-16 | 2025-04-14 | 1.120 | 79,616 | +0 | 0.00% | 89,198 |
| 2025-04-15 | 2025-04-11 | 1.055 | 79,616 | -919 | 0.00% | 84,002 |
| 2025-01-24 | 2025-01-22 | 1.088 | 80,535 | -3,678 | 0.00% | 87,599 |
| 2024-11-01 | 2024-10-30 | 1.489 | 84,213 | -15,422 | 0.00% | 125,423 |
| 2024-10-08 | 2024-10-04 | 1.774 | 99,635 | -9,354 | 0.00% | 176,788 |
| 2024-06-20 | 2024-06-18 | 1.892 | 108,989 | -4,866 | 0.00% | 206,223 |
| 2023-06-29 | 2023-06-27 | 1.655 | 113,855 | -6,056 | 0.00% | 188,376 |
| 2022-12-07 | 2022-12-05 | 1.671 | 119,911 | -6,941 | 0.00% | 200,400 |
| 2022-12-06 | 2022-12-02 | 1.571 | 126,852 | +6,941 | 0.00% | 199,280 |
| 2021-10-21 | 2021-10-19 | 2.549 | 119,911 | -11,967 | 0.00% | 305,609 |
| 2021-09-10 | 2021-09-08 | 2.716 | 131,878 | -5,984 | 0.00% | 358,149 |
| 2021-09-09 | 2021-09-07 | 2.799 | 137,862 | -4,787 | 0.01% | 385,920 |
| 2021-09-08 | 2021-09-06 | 2.758 | 142,649 | -35,901 | 0.01% | 393,360 |
| 2021-09-07 | 2021-09-03 | 2.674 | 178,550 | +40,688 | 0.01% | 477,439 |
| 2021-08-02 | 2021-07-29 | 2.056 | 137,862 | +1,197 | 0.01% | 283,392 |
| 2021-03-30 | 2021-03-26 | 2.256 | 136,665 | +5,983 | 0.01% | 308,339 |
| 2021-03-08 | 2021-03-04 | 2.173 | 130,682 | -23,934 | 0.00% | 283,921 |
| 2021-02-24 | 2021-02-22 | 2.465 | 154,616 | +23,934 | 0.01% | 381,140 |
| 2021-02-19 | 2021-02-17 | 2.340 | 130,682 | -11,967 | 0.00% | 305,761 |
| 2021-02-17 | 2021-02-11 | 2.340 | 142,649 | +11,967 | 0.01% | 333,760 |
| 2021-01-04 | 2020-12-29 | 2.590 | 130,682 | -5,983 | 0.00% | 338,521 |
| 2020-12-30 | 2020-12-28 | 2.590 | 136,665 | +5,983 | 0.01% | 354,019 |
| 2020-05-29 | 2020-05-27 | 1.287 | 130,682 | -11,967 | 0.00% | 168,168 |
| 2020-01-09 | 2020-01-07 | 1.696 | 142,649 | -8,377 | 0.01% | 241,976 |
| 2019-09-04 | 2019-09-02 | 2.382 | 151,026 | +71,803 | 0.01% | 359,670 |
| 2019-08-26 | 2019-08-22 | 2.173 | 79,223 | +11,967 | 0.00% | 172,121 |
| 2019-07-10 | 2019-07-08 | 1.947 | 67,256 | -2,393 | 0.00% | 130,947 |
| 2019-03-11 | 2019-03-07 | 3.175 | 69,649 | -11,967 | 0.01% | 221,160 |
| 2019-02-25 | 2019-02-21 | 3.175 | 81,616 | +11,967 | 0.01% | 259,159 |
| 2018-12-27 | 2018-12-20 | 3.760 | 69,649 | -11,967 | 0.01% | 261,900 |
| 2018-08-15 | 2018-08-13 | 2.966 | 81,616 | -11,967 | 0.01% | 242,109 |
| 2018-08-02 | 2018-07-31 | 3.384 | 93,583 | +7,180 | 0.01% | 316,709 |
| 2018-07-31 | 2018-07-27 | 3.468 | 86,403 | +16,754 | 0.01% | 299,630 |
| 2018-07-26 | 2018-07-24 | 4.136 | 69,649 | +11,967 | 0.01% | 288,090 |
| 2018-04-25 | 2018-04-23 | 7.270 | 57,682 | -11,967 | 0.01% | 419,341 |
| 2018-02-23 | 2018-02-21 | 7.604 | 69,649 | -239 | 0.01% | 529,620 |
| 2018-02-08 | 2018-02-06 | 7.186 | 69,888 | +5,983 | 0.01% | 502,237 |
| 2018-02-06 | 2018-02-02 | 7.270 | 63,905 | +240 | 0.01% | 464,582 |
| 2018-01-30 | 2018-01-26 | 7.688 | 63,665 | -5,984 | 0.01% | 489,437 |
| 2018-01-18 | 2018-01-16 | 8.189 | 69,649 | +5,984 | 0.01% | 570,360 |
| 2018-01-09 | 2018-01-05 | 8.858 | 63,665 | +5,983 | 0.01% | 563,916 |
| 2018-01-03 | 2017-12-29 | 8.189 | 57,682 | -479 | 0.01% | 472,361 |
| 2017-12-27 | 2017-12-21 | 8.189 | 58,161 | +240 | 0.01% | 476,284 |
| 2017-12-18 | 2017-12-14 | 8.356 | 57,921 | +239 | 0.01% | 483,999 |
| 2017-12-08 | 2017-12-06 | 8.356 | 57,682 | -71,803 | 0.01% | 482,001 |
| 2017-11-22 | 2017-11-20 | 8.690 | 129,485 | +11,967 | 0.01% | 1,125,280 |
| 2017-11-08 | 2017-11-06 | 9.526 | 117,518 | -239 | 0.01% | 1,119,482 |
| 2017-11-06 | 2017-11-02 | 9.442 | 117,757 | +4,787 | 0.01% | 1,111,919 |
| 2017-10-25 | 2017-10-23 | 9.944 | 112,970 | +1,915 | 0.01% | 1,123,358 |
| 2017-10-24 | 2017-10-20 | 10.027 | 111,055 | -11,489 | 0.01% | 1,113,595 |
| 2017-10-19 | 2017-10-17 | 10.027 | 122,544 | -20,344 | 0.01% | 1,228,800 |
| 2017-09-28 | 2017-09-26 | 8.440 | 142,888 | -3,590 | 0.01% | 1,205,938 |
| 2017-09-14 | 2017-09-12 | 9.108 | 146,478 | +10,770 | 0.01% | 1,334,157 |
| 2017-09-12 | 2017-09-08 | 9.610 | 135,708 | -5,983 | 0.01% | 1,304,101 |
| 2017-09-11 | 2017-09-07 | 9.359 | 141,691 | +2,393 | 0.01% | 1,326,076 |
| 2017-09-08 | 2017-09-06 | 9.442 | 139,298 | +3,590 | 0.01% | 1,315,320 |
| 2017-09-07 | 2017-09-05 | 9.442 | 135,708 | +5,984 | 0.01% | 1,281,421 |
| 2017-09-06 | 2017-09-04 | 9.025 | 129,724 | +3,590 | 0.01% | 1,170,717 |
| 2017-09-05 | 2017-09-01 | 8.356 | 126,134 | +5,983 | 0.01% | 1,053,999 |
| 2017-09-01 | 2017-08-30 | 8.523 | 120,151 | +9,574 | 0.01% | 1,024,084 |
| 2017-08-31 | 2017-08-29 | 8.440 | 110,577 | +35,902 | 0.01% | 933,242 |
| 2017-08-28 | 2017-08-24 | 8.523 | 74,675 | +5,983 | 0.01% | 636,478 |
| 2017-08-15 | 2017-08-11 | 8.607 | 68,692 | -17,950 | 0.01% | 591,223 |
| 2017-08-11 | 2017-08-09 | 8.607 | 86,642 | +3,590 | 0.01% | 745,716 |
| 2017-08-10 | 2017-08-08 | 8.607 | 83,052 | -17,951 | 0.01% | 714,818 |
| 2017-07-24 | 2017-07-20 | 8.690 | 101,003 | +4,787 | 0.01% | 877,760 |
| 2017-07-19 | 2017-07-17 | 8.858 | 96,216 | +2,393 | 0.01% | 852,238 |
| 2017-07-18 | 2017-07-14 | 9.025 | 93,823 | +4,787 | 0.01% | 846,722 |
| 2017-07-11 | 2017-07-07 | 8.858 | 89,036 | +4,787 | 0.01% | 788,641 |
| 2017-07-10 | 2017-07-06 | 8.523 | 84,249 | +9,574 | 0.01% | 718,080 |
| 2017-07-06 | 2017-07-04 | 8.523 | 74,675 | +17,951 | 0.01% | 636,478 |
| 2017-07-04 | 2017-06-30 | 8.690 | 56,724 | -11,489 | 0.01% | 492,956 |
| 2017-06-30 | 2017-06-28 | 8.774 | 68,213 | -2,393 | 0.01% | 598,500 |
| 2017-06-29 | 2017-06-27 | 8.607 | 70,606 | +23,455 | 0.01% | 607,697 |
| 2017-05-24 | 2017-05-22 | 10.696 | 47,151 | -92,626 | 0.01% | 504,323 |
| 2017-05-12 | 2017-05-10 | 9.860 | 139,777 | +12,207 | 0.02% | 1,378,243 |
| 2017-05-08 | 2017-05-04 | 9.777 | 127,570 | +28,242 | 0.01% | 1,247,218 |
| 2017-04-28 | 2017-04-26 | 10.111 | 99,328 | -11,967 | 0.01% | 1,004,304 |
| 2017-04-26 | 2017-04-24 | 10.445 | 111,295 | +64,144 | 0.01% | 1,162,502 |
| 2017-04-25 | 2017-04-21 | 10.362 | 47,151 | -9,573 | 0.01% | 488,563 |
| 2017-04-19 | 2017-04-13 | 9.359 | 56,724 | -5,984 | 0.01% | 530,876 |
| 2017-04-18 | 2017-04-12 | 9.192 | 62,708 | -14,361 | 0.01% | 576,400 |
| 2017-03-28 | 2017-03-24 | 7.604 | 77,069 | -5,983 | 0.01% | 586,042 |
| 2017-03-23 | 2017-03-21 | 7.855 | 83,052 | -11,967 | 0.01% | 652,358 |
| 2017-03-21 | 2017-03-17 | 7.270 | 95,019 | -11,968 | 0.01% | 690,777 |
| 2017-03-15 | 2017-03-13 | 6.434 | 106,987 | -11,967 | 0.02% | 688,382 |
| 2016-12-22 | 2016-12-20 | 5.682 | 118,954 | -2,393 | 0.02% | 675,921 |
| 2016-11-09 | 2016-11-07 | 5.766 | 121,347 | -2,872 | 0.02% | 699,659 |
| 2016-10-24 | 2016-10-19 | 5.849 | 124,219 | -4,787 | 0.02% | 726,598 |
| 2016-09-27 | 2016-09-23 | 6.518 | 129,006 | +4,787 | 0.02% | 840,838 |
| 2016-09-22 | 2016-09-20 | 6.100 | 124,219 | -479 | 0.02% | 757,738 |
| 2016-09-13 | 2016-09-09 | 6.100 | 124,698 | +2,633 | 0.02% | 760,660 |
| 2016-07-08 | 2016-07-06 | 4.847 | 122,065 | -11,967 | 0.02% | 591,599 |
| 2016-07-05 | 2016-06-30 | 4.930 | 134,032 | +239 | 0.02% | 660,798 |
| 2016-04-28 | 2016-04-26 | 5.682 | 133,793 | +2,872 | 0.02% | 760,239 |
| 2016-02-22 | 2016-02-18 | 5.097 | 130,921 | -11,967 | 0.02% | 667,340 |
| 2016-02-01 | 2016-01-28 | 4.596 | 142,888 | -479 | 0.03% | 656,699 |
| 2016-01-28 | 2016-01-26 | 4.596 | 143,367 | +6,223 | 0.03% | 658,901 |
| 2016-01-22 | 2016-01-20 | 4.847 | 137,144 | +239 | 0.02% | 664,680 |
| 2016-01-20 | 2016-01-18 | 5.014 | 136,905 | -1,196 | 0.02% | 686,402 |
| 2016-01-19 | 2016-01-15 | 5.097 | 138,101 | +239 | 0.02% | 703,938 |
| 2016-01-11 | 2016-01-07 | 5.599 | 137,862 | +1,197 | 0.02% | 771,840 |
| 2016-01-06 | 2016-01-04 | 6.100 | 136,665 | -35,902 | 0.02% | 833,658 |
| 2016-01-05 | 2015-12-31 | 6.267 | 172,567 | -7,180 | 0.03% | 1,081,501 |
| 2016-01-04 | 2015-12-29 | 6.351 | 179,747 | -60,075 | 0.03% | 1,141,519 |
| 2015-12-30 | 2015-12-28 | 6.434 | 239,822 | +119,671 | 0.04% | 1,543,077 |
| 2015-12-29 | 2015-12-24 | 6.685 | 120,151 | +240 | 0.02% | 803,203 |
| 2015-12-28 | 2015-12-22 | 6.852 | 119,911 | +2,393 | 0.02% | 821,639 |
| 2015-12-11 | 2015-12-09 | 6.769 | 117,518 | +5,984 | 0.02% | 795,422 |
| 2015-10-29 | 2015-10-27 | 7.353 | 111,534 | -479 | 0.02% | 820,159 |
| 2015-10-28 | 2015-10-26 | 7.521 | 112,013 | -479 | 0.02% | 842,401 |
| 2015-10-27 | 2015-10-23 | 7.437 | 112,492 | -239 | 0.02% | 836,603 |
| 2015-10-26 | 2015-10-22 | 7.437 | 112,731 | -239 | 0.02% | 838,381 |
| 2015-10-22 | 2015-10-19 | 7.353 | 112,970 | -7,181 | 0.02% | 830,718 |
| 2015-10-20 | 2015-10-16 | 7.437 | 120,151 | -23,695 | 0.02% | 893,563 |
| 2015-10-19 | 2015-10-15 | 7.521 | 143,846 | +26,328 | 0.03% | 1,081,803 |
| 2015-10-14 | 2015-10-12 | 6.936 | 117,518 | -239 | 0.02% | 815,062 |
| 2015-10-13 | 2015-10-09 | 6.852 | 117,757 | -239 | 0.02% | 806,879 |
| 2015-10-07 | 2015-10-05 | 6.518 | 117,996 | -3,351 | 0.02% | 769,077 |
| 2015-10-06 | 2015-10-02 | 6.434 | 121,347 | +3,351 | 0.02% | 780,778 |
| 2015-09-29 | 2015-09-24 | 6.184 | 117,996 | +239 | 0.02% | 729,637 |
| 2015-09-24 | 2015-09-22 | 6.351 | 117,757 | +239 | 0.02% | 747,839 |
| 2015-09-15 | 2015-09-11 | 6.100 | 117,518 | +240 | 0.02% | 716,861 |
| 2015-09-14 | 2015-09-10 | 6.184 | 117,278 | -11,968 | 0.02% | 725,197 |
| 2015-08-26 | 2015-08-24 | 5.181 | 129,246 | +5,984 | 0.02% | 669,602 |
| 2015-08-25 | 2015-08-21 | 6.016 | 123,262 | +239 | 0.02% | 741,600 |
| 2015-08-24 | 2015-08-20 | 6.685 | 123,023 | +240 | 0.02% | 822,402 |
| 2015-08-19 | 2015-08-17 | 6.936 | 122,783 | -5,984 | 0.02% | 851,578 |
| 2015-08-17 | 2015-08-13 | 7.019 | 128,767 | +6,462 | 0.02% | 903,841 |
| 2015-08-07 | 2015-08-05 | 7.103 | 122,305 | -3,590 | 0.02% | 868,703 |
| 2015-08-03 | 2015-07-30 | 7.186 | 125,895 | +1,197 | 0.02% | 904,722 |
| 2015-07-29 | 2015-07-27 | 7.270 | 124,698 | +5,984 | 0.02% | 906,539 |
| 2015-07-24 | 2015-07-22 | 8.189 | 118,714 | +3,590 | 0.02% | 972,156 |
| 2015-07-16 | 2015-07-14 | 8.440 | 115,124 | -4,787 | 0.02% | 971,617 |
| 2015-07-15 | 2015-07-13 | 8.105 | 119,911 | +4,787 | 0.02% | 971,938 |
| 2015-07-14 | 2015-07-10 | 8.189 | 115,124 | -10,771 | 0.02% | 942,757 |
| 2015-07-13 | 2015-07-09 | 7.521 | 125,895 | +11,967 | 0.02% | 946,802 |
| 2015-07-10 | 2015-07-08 | 5.432 | 113,928 | +6,941 | 0.02% | 618,802 |
| 2015-07-09 | 2015-07-07 | 7.019 | 106,987 | -1,196 | 0.02% | 750,963 |
| 2015-07-07 | 2015-07-03 | 8.858 | 108,183 | -13,164 | 0.02% | 958,237 |
| 2015-07-06 | 2015-07-02 | 9.610 | 121,347 | -11,967 | 0.02% | 1,166,098 |
| 2015-07-02 | 2015-06-29 | 9.693 | 133,314 | +13,163 | 0.02% | 1,292,236 |
| 2015-06-29 | 2015-06-25 | 11.281 | 120,151 | +5,984 | 0.02% | 1,355,405 |
| 2015-06-26 | 2015-06-24 | 11.448 | 114,167 | -5,984 | 0.02% | 1,306,981 |
| 2015-06-25 | 2015-06-23 | 11.114 | 120,151 | +5,984 | 0.02% | 1,335,325 |
| 2015-06-19 | 2015-06-17 | 11.448 | 114,167 | +479 | 0.02% | 1,306,981 |
| 2015-06-09 | 2015-06-05 | 12.618 | 113,688 | -101,721 | 0.02% | 1,434,497 |
| 2015-06-08 | 2015-06-04 | 12.701 | 215,409 | -10,771 | 0.04% | 2,735,996 |
| 2015-06-05 | 2015-06-03 | 12.618 | 226,180 | -47,869 | 0.04% | 2,853,903 |
| 2015-06-04 | 2015-06-02 | 13.119 | 274,049 | +183,577 | 0.05% | 3,595,306 |
| 2015-06-03 | 2015-06-01 | 12.534 | 90,472 | -2,393 | 0.02% | 1,134,001 |
| 2015-06-02 | 2015-05-29 | 12.451 | 92,865 | +4,308 | 0.02% | 1,156,236 |
| 2015-06-01 | 2015-05-28 | 12.534 | 88,557 | +5,983 | 0.02% | 1,109,998 |
| 2015-05-29 | 2015-05-27 | 12.785 | 82,574 | -4,786 | 0.01% | 1,055,705 |
| 2015-05-28 | 2015-05-26 | 12.451 | 87,360 | -9,574 | 0.02% | 1,087,694 |
| 2015-05-27 | 2015-05-22 | 12.200 | 96,934 | +1,197 | 0.02% | 1,182,598 |
| 2015-05-22 | 2015-05-20 | 12.033 | 95,737 | -2,394 | 0.02% | 1,151,994 |
| 2015-05-21 | 2015-05-19 | 12.284 | 98,131 | +11,967 | 0.02% | 1,205,401 |
| 2015-05-20 | 2015-05-18 | 12.367 | 86,164 | -49,065 | 0.02% | 1,065,603 |
| 2015-05-19 | 2015-05-15 | 11.866 | 135,229 | -4,069 | 0.02% | 1,604,598 |
| 2015-05-18 | 2015-05-14 | 12.284 | 139,298 | +30,397 | 0.02% | 1,711,080 |
| 2015-05-14 | 2015-05-12 | 11.866 | 108,901 | +11,967 | 0.02% | 1,292,195 |
| 2015-05-13 | 2015-05-11 | 12.116 | 96,934 | -11,967 | 0.02% | 1,174,498 |
| 2015-05-12 | 2015-05-08 | 10.947 | 108,901 | -1,197 | 0.02% | 1,192,096 |
| 2015-05-11 | 2015-05-07 | 10.445 | 110,098 | -3,590 | 0.02% | 1,149,999 |
| 2015-05-08 | 2015-05-06 | 10.779 | 113,688 | -29,918 | 0.02% | 1,225,497 |
| 2015-05-07 | 2015-05-05 | 9.777 | 143,606 | -4,787 | 0.03% | 1,403,998 |
| 2015-05-06 | 2015-05-04 | 9.944 | 148,393 | +3,590 | 0.03% | 1,475,599 |
| 2015-05-05 | 2015-04-30 | 9.944 | 144,803 | -5,984 | 0.03% | 1,439,901 |
| 2015-04-29 | 2015-04-27 | 10.111 | 150,787 | -14,360 | 0.03% | 1,524,605 |
| 2015-04-24 | 2015-04-22 | 10.111 | 165,147 | -16,754 | 0.03% | 1,669,798 |
| 2015-04-23 | 2015-04-21 | 10.027 | 181,901 | +5,983 | 0.03% | 1,823,998 |
| 2015-04-22 | 2015-04-20 | 9.025 | 175,918 | -11,727 | 0.03% | 1,587,603 |
| 2015-04-21 | 2015-04-17 | 9.944 | 187,645 | +25,131 | 0.03% | 1,865,915 |
| 2015-04-20 | 2015-04-16 | 10.027 | 162,514 | +13,164 | 0.03% | 1,629,596 |
| 2015-04-17 | 2015-04-15 | 10.027 | 149,350 | +10,770 | 0.03% | 1,497,595 |
| 2015-04-16 | 2015-04-14 | 10.362 | 138,580 | -16,754 | 0.02% | 1,435,920 |
| 2015-04-15 | 2015-04-13 | 10.529 | 155,334 | -20,823 | 0.03% | 1,635,479 |
| 2015-04-14 | 2015-04-10 | 9.777 | 176,157 | +25,370 | 0.03% | 1,722,240 |
| 2015-04-13 | 2015-04-09 | 10.027 | 150,787 | -16,754 | 0.03% | 1,512,005 |
| 2015-04-09 | 2015-04-02 | 7.353 | 167,541 | +3,591 | 0.03% | 1,232,003 |
| 2015-03-24 | 2015-03-20 | 7.688 | 163,950 | +7,180 | 0.03% | 1,260,397 |
| 2015-03-16 | 2015-03-12 | 7.855 | 156,770 | +7,180 | 0.03% | 1,231,399 |
| 2015-03-11 | 2015-03-09 | 8.189 | 149,590 | +10,771 | 0.03% | 1,225,002 |
| 2015-03-09 | 2015-03-05 | 8.523 | 138,819 | -5,984 | 0.02% | 1,183,197 |
| 2015-02-26 | 2015-02-24 | 8.105 | 144,803 | +4,787 | 0.03% | 1,173,700 |
| 2015-02-09 | 2015-02-05 | 8.440 | 140,016 | +7,180 | 0.03% | 1,181,699 |
| 2015-02-06 | 2015-02-04 | 8.523 | 132,836 | +7,181 | 0.03% | 1,132,202 |
| 2015-02-04 | 2015-02-02 | 8.941 | 125,655 | -7,899 | 0.02% | 1,123,496 |
| 2015-02-03 | 2015-01-30 | 8.858 | 133,554 | +11,967 | 0.03% | 1,182,962 |
| 2015-01-29 | 2015-01-27 | 8.356 | 121,587 | -11,967 | 0.02% | 1,016,003 |
| 2015-01-23 | 2015-01-21 | 8.440 | 133,554 | -5,983 | 0.03% | 1,127,162 |
| 2015-01-22 | 2015-01-20 | 8.356 | 139,537 | -5,984 | 0.03% | 1,165,997 |
| 2015-01-20 | 2015-01-16 | 8.273 | 145,521 | +11,967 | 0.03% | 1,203,840 |
| 2015-01-09 | 2015-01-07 | 8.356 | 133,554 | -7,180 | 0.03% | 1,116,002 |
| 2015-01-08 | 2015-01-06 | 8.273 | 140,734 | -5,744 | 0.03% | 1,164,239 |
| 2015-01-07 | 2015-01-05 | 8.022 | 146,478 | -17,233 | 0.03% | 1,175,037 |
| 2015-01-06 | 2015-01-02 | 8.356 | 163,711 | -13,164 | 0.03% | 1,367,999 |
| 2015-01-05 | 2014-12-31 | 8.607 | 176,875 | +54,092 | 0.03% | 1,522,340 |
| 2014-12-30 | 2014-12-24 | 7.855 | 122,783 | -9,574 | 0.02% | 964,437 |
| 2014-12-23 | 2014-12-19 | 7.855 | 132,357 | -9,574 | 0.03% | 1,039,639 |
| 2014-12-18 | 2014-12-16 | 7.353 | 141,931 | +9,574 | 0.03% | 1,043,681 |
| 2014-12-15 | 2014-12-11 | 7.019 | 132,357 | +9,574 | 0.03% | 929,040 |
| 2014-11-17 | 2014-11-13 | 8.189 | 122,783 | -3,590 | 0.02% | 1,005,477 |
| 2014-11-07 | 2014-11-05 | 8.858 | 126,373 | +9,573 | 0.02% | 1,119,356 |
| 2014-11-05 | 2014-11-03 | 9.108 | 116,800 | +4,787 | 0.02% | 1,063,842 |
| 2014-11-03 | 2014-10-30 | 8.607 | 112,013 | -7,180 | 0.02% | 964,081 |
| 2014-10-31 | 2014-10-29 | 8.356 | 119,193 | -25,371 | 0.02% | 995,999 |
| 2014-10-30 | 2014-10-28 | 7.604 | 144,564 | -9,573 | 0.03% | 1,099,283 |
| 2014-10-29 | 2014-10-27 | 7.186 | 154,137 | -3,591 | 0.03% | 1,107,678 |
| 2014-10-21 | 2014-10-17 | 7.353 | 157,728 | -9,573 | 0.03% | 1,159,844 |
| 2014-10-20 | 2014-10-16 | 7.186 | 167,301 | +5,026 | 0.03% | 1,202,278 |
| 2014-10-17 | 2014-10-15 | 7.103 | 162,275 | +9,574 | 0.03% | 1,152,600 |
| 2014-10-16 | 2014-10-14 | 7.270 | 152,701 | +22,737 | 0.03% | 1,110,118 |
| 2014-10-14 | 2014-10-10 | 7.270 | 129,964 | +7,181 | 0.02% | 944,823 |
| 2014-10-13 | 2014-10-09 | 7.270 | 122,783 | -9,813 | 0.02% | 892,618 |
| 2014-10-10 | 2014-10-08 | 7.521 | 132,596 | +5,265 | 0.03% | 997,197 |
| 2014-10-08 | 2014-10-06 | 6.434 | 127,331 | -26,328 | 0.02% | 819,281 |
| 2014-09-29 | 2014-09-25 | 6.267 | 153,659 | +6,223 | 0.03% | 963,002 |
| 2014-09-26 | 2014-09-24 | 6.184 | 147,436 | -957 | 0.03% | 911,682 |
| 2014-09-25 | 2014-09-23 | 6.100 | 148,393 | +5,983 | 0.03% | 905,199 |
| 2014-09-24 | 2014-09-22 | 6.769 | 142,410 | +3,591 | 0.03% | 963,903 |
| 2014-09-18 | 2014-09-16 | 7.103 | 138,819 | +5,983 | 0.03% | 985,998 |
| 2014-09-17 | 2014-09-15 | 7.353 | 132,836 | +7,181 | 0.03% | 976,802 |
| 2014-09-15 | 2014-09-11 | 7.521 | 125,655 | +4,786 | 0.02% | 944,997 |
| 2014-09-12 | 2014-09-10 | 7.604 | 120,869 | +4,787 | 0.02% | 919,103 |
| 2014-09-10 | 2014-09-05 | 7.521 | 116,082 | -4,308 | 0.02% | 873,002 |
| 2014-09-02 | 2014-08-29 | 7.771 | 120,390 | +239 | 0.02% | 935,581 |
| 2014-08-27 | 2014-08-25 | 7.771 | 120,151 | +1,197 | 0.02% | 933,724 |
| 2014-08-26 | 2014-08-22 | 8.022 | 118,954 | -2,393 | 0.02% | 954,241 |
| 2014-08-25 | 2014-08-21 | 8.189 | 121,347 | +3,590 | 0.02% | 993,718 |
| 2014-08-21 | 2014-08-19 | 8.105 | 117,757 | +23,934 | 0.02% | 954,479 |
| 2014-08-20 | 2014-08-18 | 8.189 | 93,823 | +3,830 | 0.02% | 768,322 |
| 2014-08-18 | 2014-08-14 | 8.189 | 89,993 | +4,787 | 0.02% | 736,958 |
| 2014-07-31 | 2014-07-29 | 8.607 | 85,206 | -11,968 | 0.02% | 733,357 |
| 2014-07-30 | 2014-07-28 | 8.858 | 97,174 | -20,344 | 0.02% | 860,724 |
| 2014-07-28 | 2014-07-24 | 8.440 | 117,518 | +11,967 | 0.02% | 991,822 |
| 2014-07-24 | 2014-07-22 | 8.273 | 105,551 | +9,574 | 0.02% | 873,184 |
| 2014-07-15 | 2014-07-11 | 8.189 | 95,977 | +13,164 | 0.02% | 785,961 |
| 2014-07-11 | 2014-07-09 | 8.607 | 82,813 | +5,984 | 0.02% | 712,761 |
| 2014-07-09 | 2014-07-07 | 8.690 | 76,829 | -3,590 | 0.01% | 667,677 |
| 2014-07-08 | 2014-07-04 | 8.189 | 80,419 | -2,394 | 0.02% | 658,556 |
| 2014-07-07 | 2014-07-03 | 8.356 | 82,813 | -64,623 | 0.02% | 692,001 |
| 2014-07-03 | 2014-06-30 | 7.521 | 147,436 | -4,787 | 0.03% | 1,108,802 |
| 2014-06-27 | 2014-06-25 | 6.685 | 152,223 | +4,787 | 0.03% | 1,017,603 |
| 2014-06-25 | 2014-06-23 | 7.353 | 147,436 | -107,704 | 0.03% | 1,084,162 |
| 2014-06-24 | 2014-06-20 | 7.855 | 255,140 | +107,704 | 0.05% | 2,004,077 |
| 2014-06-20 | 2014-06-18 | 7.521 | 147,436 | +59,836 | 0.03% | 1,108,802 |
| 2014-06-19 | 2014-06-17 | 7.521 | 87,600 | -232,163 | 0.02% | 658,802 |
| 2014-06-18 | 2014-06-16 | 7.270 | 319,763 | -11,967 | 0.07% | 2,324,639 |
| 2014-06-17 | 2014-06-13 | 7.437 | 331,730 | +14,360 | 0.07% | 2,467,077 |
| 2014-06-16 | 2014-06-12 | 6.936 | 317,370 | -28,721 | 0.07% | 2,201,162 |
| 2014-06-13 | 2014-06-11 | 6.852 | 346,091 | -23,934 | 0.07% | 2,371,440 |
| 2014-06-12 | 2014-06-10 | 6.852 | 370,025 | +275,245 | 0.08% | 2,535,437 |
| 2014-06-11 | 2014-06-09 | 6.351 | 94,780 | -11,967 | 0.02% | 601,919 |
| 2014-06-09 | 2014-06-05 | 5.599 | 106,747 | -2,394 | 0.02% | 597,638 |
| 2014-06-04 | 2014-05-30 | 5.264 | 109,141 | -5,983 | 0.02% | 574,561 |
| 2014-06-03 | 2014-05-29 | 5.264 | 115,124 | -2,394 | 0.02% | 606,058 |
| 2014-05-30 | 2014-05-28 | 5.348 | 117,518 | -12,206 | 0.02% | 628,481 |
| 2014-05-29 | 2014-05-27 | 5.682 | 129,724 | +11,967 | 0.03% | 737,118 |
| 2014-05-28 | 2014-05-26 | 5.432 | 117,757 | -45,475 | 0.02% | 639,599 |
| 2014-05-27 | 2014-05-23 | 5.599 | 163,232 | +9,573 | 0.03% | 913,878 |
| 2014-05-26 | 2014-05-22 | 5.849 | 153,659 | +23,935 | 0.03% | 898,802 |
| 2014-05-23 | 2014-05-21 | 5.599 | 129,724 | -9,574 | 0.03% | 726,278 |
| 2014-05-22 | 2014-05-20 | 5.515 | 139,298 | +2,154 | 0.03% | 768,240 |
| 2014-05-21 | 2014-05-19 | 5.682 | 137,144 | +58,639 | 0.03% | 779,280 |
| 2014-05-20 | 2014-05-16 | 5.097 | 78,505 | +240 | 0.02% | 400,161 |
| 2014-05-15 | 2014-05-13 | 4.930 | 78,265 | +1,436 | 0.02% | 385,858 |
| 2014-05-13 | 2014-05-09 | 4.345 | 76,829 | -3,590 | 0.02% | 333,839 |
| 2014-04-30 | 2014-04-28 | 5.097 | 80,419 | -2,155 | 0.02% | 409,918 |
| 2014-04-29 | 2014-04-25 | 5.682 | 82,574 | -239 | 0.02% | 469,202 |
| 2014-04-25 | 2014-04-23 | 5.933 | 82,813 | -59,836 | 0.02% | 491,320 |
| 2014-04-23 | 2014-04-17 | 6.016 | 142,649 | +62,230 | 0.03% | 858,241 |
| 2014-04-17 | 2014-04-15 | 5.515 | 80,419 | -5,984 | 0.02% | 443,517 |
| 2014-04-15 | 2014-04-11 | 5.682 | 86,403 | +5,984 | 0.02% | 490,960 |
| 2014-04-14 | 2014-04-10 | 5.933 | 80,419 | +3,590 | 0.02% | 477,117 |
| 2014-04-09 | 2014-04-07 | 6.184 | 76,829 | +239 | 0.02% | 475,078 |
| 2014-04-07 | 2014-04-03 | 6.601 | 76,590 | -19,387 | 0.02% | 505,600 |
| 2014-04-04 | 2014-04-02 | 5.432 | 95,977 | +7,420 | 0.02% | 521,301 |
| 2014-04-02 | 2014-03-31 | 6.769 | 88,557 | -4,787 | 0.02% | 599,399 |
| 2014-03-31 | 2014-03-27 | 8.105 | 93,344 | +2,393 | 0.02% | 756,600 |
| 2014-03-24 | 2014-03-20 | 9.192 | 90,951 | -13,164 | 0.02% | 836,004 |
| 2014-03-21 | 2014-03-19 | 9.442 | 104,115 | -2,393 | 0.02% | 983,105 |
| 2014-03-20 | 2014-03-18 | 9.275 | 106,508 | -57,442 | 0.02% | 987,900 |
| 2014-03-17 | 2014-03-13 | 9.108 | 163,950 | -3,591 | 0.03% | 1,493,296 |
| 2014-03-14 | 2014-03-12 | 9.944 | 167,541 | +2,394 | 0.04% | 1,666,004 |
| 2014-03-13 | 2014-03-11 | 10.612 | 165,147 | +5,983 | 0.03% | 1,752,598 |
| 2014-03-12 | 2014-03-10 | 10.947 | 159,164 | +958 | 0.03% | 1,742,305 |
| 2014-03-11 | 2014-03-07 | 11.448 | 158,206 | -28,482 | 0.03% | 1,811,138 |
| 2014-03-10 | 2014-03-06 | 11.866 | 186,688 | -3,590 | 0.04% | 2,215,199 |
| 2014-03-07 | 2014-03-05 | 11.448 | 190,278 | +51,459 | 0.04% | 2,178,297 |
| 2014-03-06 | 2014-03-04 | 10.947 | 138,819 | -4,787 | 0.03% | 1,519,596 |
| 2014-03-05 | 2014-03-03 | 10.947 | 143,606 | -2,394 | 0.03% | 1,571,998 |
| 2014-03-03 | 2014-02-27 | 11.866 | 146,000 | +11,968 | 0.03% | 1,732,404 |
| 2014-02-28 | 2014-02-26 | 11.448 | 134,032 | +53,852 | 0.03% | 1,534,395 |
| 2014-02-27 | 2014-02-25 | 11.448 | 80,180 | -35,902 | 0.02% | 917,898 |
| 2014-02-26 | 2014-02-24 | 12.367 | 116,082 | +7,659 | 0.02% | 1,435,604 |
| 2014-02-25 | 2014-02-21 | 12.451 | 108,423 | +2,394 | 0.02% | 1,349,944 |
| 2014-02-21 | 2014-02-19 | 12.367 | 106,029 | -5,984 | 0.02% | 1,311,277 |
| 2014-02-20 | 2014-02-18 | 11.448 | 112,013 | +5,984 | 0.02% | 1,282,322 |
| 2014-02-19 | 2014-02-17 | 11.532 | 106,029 | +4,787 | 0.02% | 1,222,677 |
| 2014-02-14 | 2014-02-12 | 12.451 | 101,242 | -1,915 | 0.02% | 1,260,535 |
| 2014-02-13 | 2014-02-11 | 12.785 | 103,157 | -2,394 | 0.02% | 1,318,858 |
| 2014-02-12 | 2014-02-10 | 13.286 | 105,551 | -239 | 0.02% | 1,402,386 |
| 2014-02-05 | 2014-01-30 | 12.451 | 105,790 | +7,898 | 0.02% | 1,317,161 |
| 2014-01-29 | 2014-01-27 | 13.286 | 97,892 | +2,394 | 0.02% | 1,300,626 |
| 2014-01-28 | 2014-01-24 | 14.122 | 95,498 | +13,164 | 0.02% | 1,348,618 |
| 2014-01-21 | 2014-01-17 | 14.623 | 82,334 | -3,590 | 0.02% | 1,203,997 |
| 2014-01-16 | 2014-01-14 | 13.788 | 85,924 | -101,721 | 0.02% | 1,184,695 |
| 2014-01-15 | 2014-01-13 | 13.871 | 187,645 | -125,656 | 0.05% | 2,602,874 |
| 2014-01-14 | 2014-01-10 | 13.537 | 313,301 | -32,311 | 0.08% | 4,241,161 |
| 2014-01-13 | 2014-01-09 | 14.122 | 345,612 | +17,472 | 0.08% | 4,880,716 |
| 2014-01-10 | 2014-01-08 | 14.038 | 328,140 | -8,856 | 0.08% | 4,606,557 |
| 2014-01-09 | 2014-01-07 | 13.537 | 336,996 | -6,702 | 0.08% | 4,561,921 |
| 2014-01-08 | 2014-01-06 | 13.955 | 343,698 | +195,066 | 0.08% | 4,796,246 |
| 2014-01-07 | 2014-01-03 | 12.618 | 148,632 | +57,442 | 0.04% | 1,875,414 |
| 2014-01-02 | 2013-12-27 | 12.869 | 91,190 | -79,941 | 0.02% | 1,173,481 |
| 2013-12-30 | 2013-12-24 | 11.866 | 171,131 | -11,967 | 0.04% | 2,030,603 |
| 2013-12-23 | 2013-12-19 | 12.785 | 183,098 | -59,836 | 0.04% | 2,340,901 |
| 2013-12-20 | 2013-12-18 | 13.370 | 242,934 | -73,239 | 0.06% | 3,248,002 |
| 2013-12-19 | 2013-12-17 | 13.788 | 316,173 | -23,934 | 0.08% | 4,359,300 |
| 2013-12-18 | 2013-12-16 | 14.206 | 340,107 | +29,918 | 0.08% | 4,831,394 |
| 2013-12-17 | 2013-12-13 | 14.540 | 310,189 | +210,622 | 0.07% | 4,510,074 |
| 2013-12-16 | 2013-12-12 | 13.453 | 99,567 | +2,393 | 0.02% | 1,339,520 |
| 2013-12-13 | 2013-12-11 | 13.453 | 97,174 | +9,574 | 0.02% | 1,307,326 |
| 2013-12-11 | 2013-12-09 | 13.203 | 87,600 | +2,394 | 0.02% | 1,156,563 |
| 2013-12-10 | 2013-12-06 | 13.704 | 85,206 | +3,590 | 0.02% | 1,167,675 |
| 2013-12-06 | 2013-12-04 | 14.289 | 81,616 | +6,462 | 0.02% | 1,166,217 |
| 2013-12-05 | 2013-12-03 | 14.289 | 75,154 | -23,934 | 0.02% | 1,073,881 |
| 2013-12-04 | 2013-12-02 | 14.707 | 99,088 | -72,282 | 0.02% | 1,457,276 |
| 2013-11-27 | 2013-11-25 | 15.292 | 171,370 | -119,672 | 0.04% | 2,620,559 |
| 2013-11-26 | 2013-11-22 | 15.459 | 291,042 | -93,344 | 0.07% | 4,499,201 |
| 2013-11-25 | 2013-11-21 | 15.459 | 384,386 | +270,937 | 0.09% | 5,942,200 |
| 2013-11-22 | 2013-11-20 | 15.877 | 113,449 | +23,934 | 0.03% | 1,801,201 |
| 2013-11-19 | 2013-11-15 | 16.044 | 89,515 | -3,590 | 0.03% | 1,436,167 |
| 2013-11-18 | 2013-11-14 | 15.877 | 93,105 | -3,590 | 0.03% | 1,478,205 |
| 2013-11-12 | 2013-11-08 | 14.790 | 96,695 | +3,590 | 0.03% | 1,430,162 |
| 2013-11-08 | 2013-11-06 | 15.208 | 93,105 | -15,557 | 0.03% | 1,415,965 |
| 2013-11-07 | 2013-11-05 | 15.543 | 108,662 | +11,967 | 0.04% | 1,688,879 |
| 2013-11-06 | 2013-11-04 | 15.459 | 96,695 | +4,787 | 0.03% | 1,494,802 |
| 2013-11-04 | 2013-10-31 | 15.710 | 91,908 | +2,393 | 0.03% | 1,443,840 |
| 2013-10-30 | 2013-10-28 | 15.125 | 89,515 | -2,393 | 0.03% | 1,353,887 |
| 2013-10-29 | 2013-10-25 | 16.127 | 91,908 | -2,393 | 0.03% | 1,482,240 |
| 2013-10-25 | 2013-10-23 | 16.879 | 94,301 | -3,591 | 0.03% | 1,591,753 |
| 2013-10-24 | 2013-10-22 | 17.548 | 97,892 | +3,591 | 0.04% | 1,717,807 |
| 2013-10-22 | 2013-10-18 | 16.211 | 94,301 | +1,196 | 0.04% | 1,528,713 |
| 2013-10-17 | 2013-10-15 | 16.462 | 93,105 | +2,394 | 0.04% | 1,532,665 |
| 2013-10-16 | 2013-10-11 | 16.545 | 90,711 | +4,787 | 0.04% | 1,500,836 |
| 2013-10-11 | 2013-10-09 | 15.459 | 85,924 | -21,781 | 0.04% | 1,328,294 |
| 2013-10-07 | 2013-10-03 | 15.125 | 107,705 | -6,941 | 0.05% | 1,629,005 |
| 2013-10-04 | 2013-10-02 | 14.958 | 114,646 | -1,196 | 0.05% | 1,714,825 |
| 2013-10-03 | 2013-09-30 | 14.790 | 115,842 | +3,590 | 0.05% | 1,713,355 |
| 2013-09-05 | 2013-09-03 | 12.284 | 112,252 | -7,181 | 0.05% | 1,378,858 |
| 2013-08-26 | 2013-08-22 | 12.033 | 119,433 | -1,436 | 0.05% | 1,437,126 |
| 2013-08-02 | 2013-07-31 | 11.448 | 120,869 | +17,233 | 0.05% | 1,383,705 |
| 2013-07-11 | 2013-07-09 | 9.860 | 103,636 | +21,302 | 0.04% | 1,021,882 |
| 2013-06-27 | 2013-06-25 | 10.027 | 82,334 | -23,935 | 0.04% | 825,598 |
| 2013-06-17 | 2013-06-13 | 11.615 | 106,269 | +31,115 | 0.05% | 1,234,325 |
| 2013-06-14 | 2013-06-11 | 12.200 | 75,154 | +1,436 | 0.03% | 916,881 |
| 2013-06-07 | 2013-06-05 | 12.869 | 73,718 | +22,977 | 0.06% | 948,642 |
| 2013-05-30 | 2013-05-28 | 12.451 | 50,741 | -33,508 | 0.05% | 631,762 |
| 2013-05-24 | 2013-05-22 | 12.451 | 84,249 | -1,436 | 0.08% | 1,048,960 |
| 2013-05-23 | 2013-05-21 | 12.451 | 85,685 | +8,616 | 0.08% | 1,066,839 |
| 2013-05-22 | 2013-05-20 | 12.284 | 77,069 | +24,653 | 0.07% | 946,684 |
| 2013-05-21 | 2013-05-16 | 11.782 | 52,416 | +33,508 | 0.05% | 617,577 |
| 2013-04-19 | 2013-04-17 | 8.858 | 18,908 | -14,361 | 0.02% | 167,479 |
| 2013-04-17 | 2013-04-15 | 8.690 | 33,269 | +14,361 | 0.03% | 289,122 |
| 2013-04-12 | 2013-04-10 | 8.941 | 18,908 | -1,915 | 0.02% | 169,059 |
| 2013-04-11 | 2013-04-09 | 8.858 | 20,823 | +1,915 | 0.02% | 184,441 |
| 2013-04-08 | 2013-04-03 | 9.526 | 18,908 | -16,515 | 0.02% | 180,119 |
| 2013-04-05 | 2013-04-02 | 9.860 | 35,423 | +8,138 | 0.03% | 349,281 |
| 2013-04-03 | 2013-03-28 | 10.111 | 27,285 | +8,377 | 0.03% | 275,878 |
| 2013-03-26 | 2013-03-22 | 10.947 | 18,908 | -6,702 | 0.02% | 206,978 |
| 2013-03-22 | 2013-03-20 | 10.612 | 25,610 | +1,915 | 0.02% | 271,782 |
| 2013-03-18 | 2013-03-14 | 10.947 | 23,695 | -1,915 | 0.02% | 259,380 |
| 2013-03-15 | 2013-03-13 | 10.195 | 25,610 | -5,265 | 0.02% | 261,082 |
| 2013-03-14 | 2013-03-12 | 10.779 | 30,875 | +2,632 | 0.03% | 332,816 |
| 2013-03-13 | 2013-03-11 | 11.699 | 28,243 | +9,335 | 0.03% | 330,405 |
| 2013-03-12 | 2013-03-08 | 11.615 | 18,908 | -1,436 | 0.02% | 219,618 |
| 2013-03-11 | 2013-03-07 | 11.949 | 20,344 | +1,436 | 0.02% | 243,097 |
| 2013-03-07 | 2013-03-05 | 9.860 | 18,908 | -14,361 | 0.02% | 186,438 |
| 2013-03-06 | 2013-03-04 | 9.777 | 33,269 | +14,361 | 0.03% | 325,262 |
| 2013-02-27 | 2013-02-25 | 10.362 | 18,908 | -14,361 | 0.02% | 195,918 |
| 2013-02-22 | 2013-02-20 | 10.863 | 33,269 | +14,361 | 0.03% | 361,402 |
| 2013-01-31 | 2013-01-29 | 11.866 | 18,908 | -17,951 | 0.02% | 224,358 |
| 2013-01-30 | 2013-01-28 | 11.866 | 36,859 | +13,164 | 0.03% | 437,361 |
| 2013-01-29 | 2013-01-25 | 11.949 | 23,695 | +2,393 | 0.02% | 283,140 |
| 2013-01-28 | 2013-01-24 | 12.451 | 21,302 | +2,394 | 0.02% | 265,225 |
| 2013-01-25 | 2013-01-23 | 12.869 | 18,908 | -11,967 | 0.02% | 243,318 |
| 2013-01-24 | 2013-01-22 | 12.284 | 30,875 | +11,967 | 0.03% | 379,256 |
| 2012-11-15 | 2012-11-13 | 11.030 | 18,908 | -30,397 | 0.02% | 208,558 |
| 2012-11-14 | 2012-11-12 | 10.696 | 49,305 | +14,840 | 0.05% | 527,362 |
| 2012-11-09 | 2012-11-07 | 10.696 | 34,465 | +13,163 | 0.03% | 368,635 |
| 2012-11-07 | 2012-11-05 | 10.947 | 21,302 | -11,967 | 0.02% | 233,184 |
| 2012-11-05 | 2012-11-01 | 9.944 | 33,269 | +11,967 | 0.03% | 330,822 |
| 2012-09-11 | 2012-09-07 | 9.944 | 21,302 | -4,786 | 0.02% | 211,824 |
| 2012-09-10 | 2012-09-06 | 10.195 | 26,088 | +4,786 | 0.02% | 265,955 |
| 2012-08-28 | 2012-08-24 | 7.688 | 21,302 | -26,327 | 0.02% | 163,763 |
| 2012-08-24 | 2012-08-22 | 7.521 | 47,629 | +26,327 | 0.05% | 358,197 |
| 2012-08-22 | 2012-08-20 | 7.604 | 21,302 | -23,934 | 0.02% | 161,983 |
| 2012-08-20 | 2012-08-16 | 7.771 | 45,236 | +23,934 | 0.04% | 351,540 |
| 2012-08-14 | 2012-08-10 | 7.938 | 21,302 | -28,721 | 0.02% | 169,103 |
| 2012-08-13 | 2012-08-09 | 7.938 | 50,023 | +28,721 | 0.05% | 397,101 |
| 2012-07-12 | 2012-07-10 | 7.437 | 21,302 | -16,514 | 0.02% | 158,423 |
| 2012-07-09 | 2012-07-05 | 7.604 | 37,816 | -28,722 | 0.04% | 287,558 |
| 2012-07-06 | 2012-07-04 | 7.604 | 66,538 | +45,236 | 0.06% | 505,963 |
| 2012-06-25 | 2012-06-21 | 7.604 | 21,302 | -15,318 | 0.02% | 161,983 |
| 2012-06-22 | 2012-06-20 | 7.604 | 36,620 | +15,318 | 0.03% | 278,463 |
| 2012-05-02 | 2012-04-27 | 7.771 | 21,302 | -14,360 | 0.02% | 165,543 |
| 2012-04-30 | 2012-04-26 | 7.521 | 35,662 | +14,360 | 0.03% | 268,198 |
| 2012-04-26 | 2012-04-24 | 7.437 | 21,302 | -34,226 | 0.02% | 158,423 |
| 2012-04-25 | 2012-04-23 | 7.521 | 55,528 | +34,226 | 0.05% | 417,602 |
| 2012-04-17 | 2012-04-13 | 7.771 | 21,302 | -18,429 | 0.02% | 165,543 |
| 2012-04-16 | 2012-04-12 | 7.688 | 39,731 | -9,574 | 0.04% | 305,440 |
| 2012-04-13 | 2012-04-11 | 7.353 | 49,305 | +28,003 | 0.05% | 362,561 |
| 2011-09-30 | 2011-09-27 | 8.440 | 21,302 | -1,196 | 0.02% | 179,783 |
| 2011-01-11 | 2011-01-07 | 13.788 | 22,498 | -479 | 0.03% | 310,196 |
| 2011-01-06 | 2011-01-04 | 12.869 | 22,977 | +3,590 | 0.03% | 295,680 |
| 2010-12-28 | 2010-12-22 | 13.036 | 19,387 | -2,393 | 0.02% | 252,722 |
| 2010-12-21 | 2010-12-17 | 13.370 | 21,780 | +3,111 | 0.02% | 291,196 |
| 2010-12-10 | 2010-12-08 | 13.537 | 18,669 | +1,197 | 0.02% | 252,723 |
| 2010-12-02 | 2010-11-30 | 14.038 | 17,472 | +3,590 | 0.02% | 245,279 |
| 2010-11-30 | 2010-11-26 | 14.790 | 13,882 | +2,394 | 0.02% | 205,321 |
| 2010-11-29 | 2010-11-25 | 14.874 | 11,488 | -5,984 | 0.01% | 170,873 |
| 2010-11-18 | 2010-11-16 | 13.370 | 17,472 | +479 | 0.02% | 233,599 |
| 2010-11-08 | 2010-11-04 | 12.367 | 16,993 | +2,393 | 0.02% | 210,155 |
| 2010-11-01 | 2010-10-28 | 11.448 | 14,600 | +5,984 | 0.02% | 167,140 |
| 2010-10-26 | 2010-10-22 | 10.779 | 8,616 | +5,983 | 0.01% | 92,876 |
| 2010-10-15 | 2010-10-13 | 12.869 | 2,633 | -2,393 | 0.01% | 33,883 |
| 2010-10-13 | 2010-10-11 | 11.197 | 5,026 | -2,394 | 0.01% | 56,278 |
| 2010-10-12 | 2010-10-08 | 10.696 | 7,420 | +4,787 | 0.02% | 79,364 |
| 2010-05-26 | 2010-05-24 | 4.809 | 2,633 | -66 | 0.01% | 12,662 |
| 2010-03-23 | 2010-03-19 | 5.298 | 2,699 | -36,806 | 0.01% | 14,300 |
| 2009-08-05 | 2009-08-03 | 7.254 | 39,505 | +12,269 | 0.13% | 286,583 |
| 2009-08-04 | 2009-07-31 | 8.151 | 27,236 | -12,759 | 0.09% | 221,999 |
| 2009-07-23 | 2009-07-21 | 6.521 | 39,995 | +12,759 | 0.13% | 260,798 |
| 2009-07-22 | 2009-07-20 | 5.298 | 27,236 | +12,268 | 0.09% | 144,299 |
| 2009-07-20 | 2009-07-16 | 5.217 | 14,968 | +12,269 | 0.05% | 78,082 |
| 2008-10-14 | 2008-10-10 | 5.217 | 2,699 | -736 | 0.01% | 14,080 |
| 2008-08-21 | 2008-08-19 | 7.010 | 3,435 | -17,176 | 0.01% | 24,079 |
| 2008-08-04 | 2008-07-31 | 11.900 | 20,611 | +11,042 | 0.08% | 245,279 |
| 2008-08-01 | 2008-07-30 | 11.982 | 9,569 | +6,134 | 0.04% | 114,655 |
| 2008-06-16 | 2008-06-12 | 14.346 | 3,435 | -2,454 | 0.01% | 49,277 |
| 2008-05-29 | 2008-05-27 | 15.731 | 5,889 | +736 | 0.02% | 92,642 |
| 2008-05-27 | 2008-05-23 | 14.916 | 5,153 | -4,416 | 0.02% | 76,863 |
| 2008-05-23 | 2008-05-21 | 14.672 | 9,569 | -1,473 | 0.04% | 140,393 |
| 2008-05-22 | 2008-05-20 | 15.405 | 11,042 | +9,815 | 0.04% | 170,105 |
| 2008-05-20 | 2008-05-16 | 16.220 | 1,227 | -12,268 | 0.00% | 19,902 |
| 2008-05-19 | 2008-05-15 | 15.976 | 13,495 | +4,907 | 0.05% | 215,594 |
| 2008-05-16 | 2008-05-14 | 15.568 | 8,588 | +7,361 | 0.03% | 133,701 |
| 2008-04-28 | 2008-04-24 | 12.308 | 1,227 | -491 | 0.00% | 15,102 |
| 2008-04-21 | 2008-04-17 | 9.455 | 1,718 | -2,453 | 0.01% | 16,244 |
| 2008-04-16 | 2008-04-14 | 7.825 | 4,171 | +2,453 | 0.02% | 32,638 |
| 2008-04-10 | 2008-04-08 | 6.602 | 1,718 | -2,453 | 0.01% | 11,343 |
| 2008-04-09 | 2008-04-07 | 6.684 | 4,171 | +2,453 | 0.02% | 27,878 |
| 2008-03-31 | 2008-03-27 | 7.499 | 1,718 | -3,680 | 0.01% | 12,883 |
| 2008-03-25 | 2008-03-19 | 8.069 | 5,398 | +3,680 | 0.02% | 43,559 |
| 2008-03-17 | 2008-03-13 | 8.069 | 1,718 | -6,134 | 0.01% | 13,863 |
| 2008-03-14 | 2008-03-12 | 8.395 | 7,852 | +2,454 | 0.03% | 65,921 |
| 2008-03-13 | 2008-03-11 | 8.151 | 5,398 | +3,680 | 0.02% | 43,999 |
| 2008-03-12 | 2008-03-10 | 8.151 | 1,718 | -2,453 | 0.01% | 14,003 |
| 2008-01-22 | 2008-01-18 | 9.700 | 4,171 | -5,153 | 0.02% | 40,457 |
| 2008-01-16 | 2008-01-14 | 11.819 | 9,324 | -4,662 | 0.03% | 110,199 |
| 2008-01-14 | 2008-01-10 | 13.286 | 13,986 | +6,625 | 0.05% | 185,819 |
| 2008-01-10 | 2008-01-08 | 12.797 | 7,361 | +2,699 | 0.03% | 94,199 |
| 2008-01-08 | 2008-01-04 | 14.590 | 4,662 | +491 | 0.02% | 68,019 |
| 2007-12-17 | 2007-12-13 | 14.590 | 4,171 | -1,227 | 0.02% | 60,856 |
| 2007-11-16 | 2007-11-14 | 19.399 | 5,398 | +1,227 | 0.02% | 104,717 |
| 2007-10-30 | 2007-10-26 | 16.628 | 4,171 | +490 | 0.02% | 69,355 |
| 2007-10-26 | 2007-10-24 | 17.117 | 3,681 | -3,680 | 0.01% | 63,008 |
| 2007-10-25 | 2007-10-23 | 17.932 | 7,361 | +3,680 | 0.03% | 131,998 |
| 2007-10-24 | 2007-10-22 | 17.688 | 3,681 | -3,680 | 0.01% | 65,108 |
| 2007-10-23 | 2007-10-18 | 18.910 | 7,361 | +3,680 | 0.03% | 139,198 |
| 2007-10-18 | 2007-10-16 | 19.318 | 3,681 | -8,588 | 0.01% | 71,109 |
| 2007-10-16 | 2007-10-12 | 19.807 | 12,269 | -3,680 | 0.05% | 243,010 |
| 2007-10-15 | 2007-10-11 | 19.318 | 15,949 | +12,268 | 0.06% | 308,099 |
| 2007-10-12 | 2007-10-10 | 20.377 | 3,681 | -1,472 | 0.01% | 75,009 |
| 2007-10-11 | 2007-10-09 | 22.578 | 5,153 | +246 | 0.02% | 116,345 |
| 2007-10-10 | 2007-10-08 | 22.415 | 4,907 | -7,362 | 0.02% | 109,991 |
| 2007-10-09 | 2007-10-05 | 21.111 | 12,269 | +8,588 | 0.05% | 259,010 |
| 2007-10-05 | 2007-10-03 | 17.932 | 3,681 | -4,171 | 0.01% | 66,008 |
| 2007-10-04 | 2007-10-02 | 20.948 | 7,852 | +2,454 | 0.03% | 164,483 |
| 2007-09-25 | 2007-09-21 | 17.932 | 5,398 | +1,717 | 0.02% | 96,797 |
| 2007-09-14 | 2007-09-12 | 22.660 | 3,681 | +2,454 | 0.01% | 83,410 |
| 2007-09-12 | 2007-09-10 | 24.208 | 1,227 | -2,454 | 0.00% | 29,704 |
| 2007-09-11 | 2007-09-07 | 22.415 | 3,681 | +1,227 | 0.01% | 82,510 |
| 2007-09-10 | 2007-09-06 | 23.882 | 2,454 | -490 | 0.01% | 58,607 |
| 2007-09-07 | 2007-09-05 | 24.290 | 2,944 | +1,717 | 0.01% | 71,509 |
| 2007-09-06 | 2007-09-04 | 24.371 | 1,227 | -3,680 | 0.00% | 29,904 |
| 2007-09-05 | 2007-09-03 | 24.453 | 4,907 | +245 | 0.02% | 119,990 |
| 2007-09-04 | 2007-08-31 | 24.127 | 4,662 | -1,227 | 0.02% | 112,479 |
| 2007-09-03 | 2007-08-30 | 23.882 | 5,889 | -2,699 | 0.02% | 140,643 |
| 2007-08-31 | 2007-08-29 | 22.660 | 8,588 | -1,227 | 0.03% | 194,601 |
| 2007-08-30 | 2007-08-28 | 21.600 | 9,815 | +2,454 | 0.04% | 212,004 |
| 2007-08-29 | 2007-08-27 | 22.823 | 7,361 | +5,643 | 0.03% | 167,997 |
| 2007-08-28 | 2007-08-24 | 22.904 | 1,718 | +1,227 | 0.01% | 39,349 |
| 2007-08-21 | 2007-08-17 | 20.296 | 491 | -3,680 | 0.00% | 9,965 |
| 2007-08-17 | 2007-08-15 | 25.594 | 4,171 | +3,680 | 0.02% | 106,752 |
| 2007-08-15 | 2007-08-13 | 26.002 | 491 | -3,680 | 0.00% | 12,767 |
| 2007-08-10 | 2007-08-08 | 23.964 | 4,171 | +1,963 | 0.02% | 99,953 |
| 2007-08-09 | 2007-08-07 | 24.534 | 2,208 | +981 | 0.01% | 54,172 |
| 2007-08-08 | 2007-08-06 | 24.534 | 1,227 | -6,625 | 0.00% | 30,104 |
| 2007-08-07 | 2007-08-03 | 27.469 | 7,852 | +6,134 | 0.03% | 215,684 |
| 2007-08-06 | 2007-08-02 | 28.528 | 1,718 | -13,740 | 0.01% | 49,012 |
| 2007-08-02 | 2007-07-31 | 31.055 | 15,458 | -6,625 | 0.06% | 480,050 |
| 2007-08-01 | 2007-07-30 | 27.713 | 22,083 | +2,453 | 0.09% | 611,991 |
| 2007-07-31 | 2007-07-27 | 25.757 | 19,630 | -4,171 | 0.08% | 505,610 |
| 2007-07-30 | 2007-07-26 | 27.713 | 23,801 | +4,171 | 0.10% | 659,602 |
| 2007-07-27 | 2007-07-25 | 29.343 | 19,630 | +4,908 | 0.08% | 576,011 |
| 2007-07-26 | 2007-07-24 | 29.099 | 14,722 | -2,454 | 0.06% | 428,394 |
| 2007-07-25 | 2007-07-23 | 29.180 | 17,176 | +1,227 | 0.07% | 501,202 |
| 2007-07-24 | 2007-07-20 | 28.365 | 15,949 | -11,778 | 0.06% | 452,398 |
| 2007-07-23 | 2007-07-19 | 27.958 | 27,727 | +1,227 | 0.11% | 775,184 |
| 2007-07-20 | 2007-07-18 | 28.039 | 26,500 | -4,417 | 0.11% | 743,040 |
| 2007-07-19 | 2007-07-17 | 30.974 | 30,917 | +10,551 | 0.12% | 957,610 |
| 2007-07-18 | 2007-07-16 | 32.033 | 20,366 | -6,134 | 0.08% | 652,388 |
| 2007-07-16 | 2007-07-12 | 26.165 | 26,500 | -1,227 | 0.11% | 693,360 |
| 2007-07-13 | 2007-07-11 | 22.334 | 27,727 | -4,907 | 0.11% | 619,243 |
| 2007-06-26 | 2007-06-22 | 32,634 | 0.13% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy