History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.280 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.130 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.130 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.349 0 +0
2025-06-20 2025-06-18 1.392 0 +0
2025-06-19 2025-06-17 1.381 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.371 0 +0
2025-06-16 2025-06-12 1.381 0 +0
2025-06-13 2025-06-11 1.392 0 +0
2025-06-12 2025-06-10 1.327 0 +0
2025-06-11 2025-06-09 1.349 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.305 0 +0
2025-06-06 2025-06-04 1.305 0 +0
2025-06-05 2025-06-03 1.327 0 +0
2025-06-04 2025-06-02 1.229 0 +0
2025-06-03 2025-05-30 1.273 0 +0
2025-06-02 2025-05-29 1.327 0 +0
2025-05-30 2025-05-28 1.327 0 +0
2025-05-29 2025-05-27 1.371 0 +0
2025-05-28 2025-05-26 1.371 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.447 0 +0
2025-05-23 2025-05-21 1.468 0 +0
2025-05-22 2025-05-20 1.436 0 +0
2025-05-21 2025-05-19 1.371 0 +0
2025-05-20 2025-05-16 1.338 0 +0
2025-05-19 2025-05-15 1.327 0 +0
2025-05-16 2025-05-14 1.305 0 +0
2025-05-15 2025-05-13 1.196 0 +0
2025-05-14 2025-05-12 1.164 0 +0
2025-05-13 2025-05-09 1.153 0 +0
2025-05-12 2025-05-08 1.186 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.153 0 +0
2025-05-07 2025-05-02 1.164 0 +0
2025-05-06 2025-04-30 1.099 0 +0
2025-05-02 2025-04-29 1.066 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.099 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.099 0 +0
2025-04-23 2025-04-17 1.099 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.120 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.055 0 +0
2025-04-14 2025-04-10 1.077 0 +0
2025-04-11 2025-04-09 1.066 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.088 0 +0
2025-04-08 2025-04-03 1.229 0 +0
2025-04-07 2025-04-02 1.284 0 +0
2025-04-03 2025-04-01 1.294 0 +0
2025-04-02 2025-03-31 1.099 0 +0
2025-04-01 2025-03-28 1.175 0 +0
2025-03-31 2025-03-27 1.142 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.001 0 +0
2025-03-26 2025-03-24 0.979 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 1.001 0 +0
2025-03-20 2025-03-18 1.012 0 +0
2025-03-19 2025-03-17 1.012 0 +0
2025-03-18 2025-03-14 1.001 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 1.001 0 +0
2025-03-10 2025-03-06 0.990 0 +0
2025-03-07 2025-03-05 1.022 0 +0
2025-03-06 2025-03-04 1.001 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.044 0 +0
2025-02-25 2025-02-21 1.044 0 +0
2025-02-24 2025-02-20 1.022 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.012 0 +0
2025-02-19 2025-02-17 1.055 0 +0
2025-02-18 2025-02-14 1.077 0 +0
2025-02-17 2025-02-13 1.077 0 +0
2025-02-14 2025-02-12 1.109 0 +0
2025-02-13 2025-02-11 1.186 0 +0
2025-02-12 2025-02-10 1.142 0 +0
2025-02-11 2025-02-07 1.099 0 +0
2025-02-10 2025-02-06 1.099 0 +0
2025-02-07 2025-02-05 1.099 0 +0
2025-02-06 2025-02-04 1.109 0 +0
2025-02-05 2025-02-03 1.109 0 +0
2025-02-04 2025-01-28 1.088 0 +0
2025-02-03 2025-01-24 1.099 0 +0
2025-01-27 2025-01-23 1.109 0 +0
2025-01-24 2025-01-22 1.088 0 +0
2025-01-23 2025-01-21 1.099 0 +0
2025-01-22 2025-01-20 1.109 0 +0
2025-01-21 2025-01-17 1.109 0 +0
2025-01-20 2025-01-16 1.142 0 +0
2025-01-17 2025-01-15 1.142 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.142 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.088 0 +0
2025-01-08 2025-01-06 1.099 0 +0
2025-01-07 2025-01-03 1.099 0 +0
2025-01-06 2025-01-02 1.099 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.109 0 +0
2024-12-30 2024-12-24 1.153 0 +0
2024-12-27 2024-12-20 1.153 0 +0
2024-12-23 2024-12-19 1.142 0 +0
2024-12-20 2024-12-18 1.164 0 +0
2024-12-19 2024-12-17 1.099 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.164 0 +0
2024-12-16 2024-12-12 1.164 0 +0
2024-12-13 2024-12-11 1.153 0 +0
2024-12-12 2024-12-10 1.120 0 +0
2024-12-11 2024-12-09 1.142 0 +0
2024-12-10 2024-12-06 1.142 0 +0
2024-12-09 2024-12-05 1.131 0 +0
2024-12-06 2024-12-04 1.131 0 +0
2024-12-05 2024-12-03 1.109 0 +0
2024-12-04 2024-12-02 1.142 0 +0
2024-12-03 2024-11-29 1.131 0 +0
2024-12-02 2024-11-28 1.251 0 +0
2024-11-29 2024-11-27 1.251 0 +0
2024-11-28 2024-11-26 1.284 0 +0
2024-11-27 2024-11-25 1.273 0 +0
2024-11-26 2024-11-22 1.273 0 +0
2024-11-25 2024-11-21 1.273 0 +0
2024-11-22 2024-11-20 1.316 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.305 0 +0
2024-11-19 2024-11-15 1.392 0 +0
2024-11-18 2024-11-14 1.458 0 +0
2024-11-15 2024-11-13 1.545 0 +0
2024-11-14 2024-11-12 1.534 0 +0
2024-11-13 2024-11-11 1.523 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.621 0 +0
2024-11-08 2024-11-06 1.632 0 +0
2024-11-07 2024-11-05 1.708 0 +0
2024-11-06 2024-11-04 1.773 0 +0
2024-11-05 2024-11-01 1.849 0 +0
2024-11-04 2024-10-31 1.517 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.508 0 +0
2024-10-30 2024-10-28 1.545 0 +0
2024-10-29 2024-10-25 1.590 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.554 0 +0
2024-10-24 2024-10-22 1.462 0 +0
2024-10-23 2024-10-21 1.462 0 +0
2024-10-22 2024-10-18 1.471 0 +0
2024-10-21 2024-10-17 1.453 0 +0
2024-10-18 2024-10-16 1.434 0 +0
2024-10-17 2024-10-15 1.443 0 +0
2024-10-16 2024-10-14 1.554 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.581 0 +0
2024-10-10 2024-10-08 1.719 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.774 0 +0
2024-10-07 2024-10-03 1.765 0 +0
2024-10-04 2024-10-02 1.609 0 +0
2024-10-03 2024-09-30 1.526 0 +0
2024-10-02 2024-09-27 1.499 0 +0
2024-09-30 2024-09-26 1.453 0 +0
2024-09-27 2024-09-25 1.545 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.572 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.499 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.517 0 +0
2024-09-17 2024-09-13 1.471 0 +0
2024-09-16 2024-09-12 1.526 0 +0
2024-09-13 2024-09-11 1.471 0 +0
2024-09-12 2024-09-10 1.471 0 +0
2024-09-11 2024-09-09 1.397 0 +0
2024-09-10 2024-09-05 1.581 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.618 0 +0
2024-09-03 2024-08-30 1.508 0 +0
2024-09-02 2024-08-29 1.388 0 +0
2024-08-30 2024-08-28 1.388 0 +0
2024-08-29 2024-08-27 1.425 0 +0
2024-08-28 2024-08-26 1.434 0 +0
2024-08-27 2024-08-23 1.342 0 +0
2024-08-26 2024-08-22 1.333 0 +0
2024-08-23 2024-08-21 1.342 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.397 0 +0
2024-08-20 2024-08-16 1.407 0 +0
2024-08-19 2024-08-15 1.397 0 +0
2024-08-16 2024-08-14 1.425 0 +0
2024-08-15 2024-08-13 1.425 0 +0
2024-08-14 2024-08-12 1.416 0 +0
2024-08-13 2024-08-09 1.453 0 +0
2024-08-12 2024-08-08 1.407 0 +0
2024-08-09 2024-08-07 1.462 0 +0
2024-08-08 2024-08-06 1.388 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.499 0 +0
2024-08-01 2024-07-30 1.517 0 +0
2024-07-31 2024-07-29 1.545 0 +0
2024-07-30 2024-07-26 1.563 0 +0
2024-07-29 2024-07-25 1.554 0 +0
2024-07-26 2024-07-24 1.572 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.563 0 +0
2024-07-23 2024-07-19 1.554 0 +0
2024-07-22 2024-07-18 1.563 0 +0
2024-07-19 2024-07-17 1.563 0 +0
2024-07-18 2024-07-16 1.618 0 +0
2024-07-17 2024-07-15 1.646 0 +0
2024-07-16 2024-07-12 1.710 0 +0
2024-07-15 2024-07-11 1.774 0 +0
2024-07-12 2024-07-10 1.811 0 +0
2024-07-11 2024-07-09 1.885 0 +0
2024-07-10 2024-07-08 2.059 0 +0
2024-07-09 2024-07-05 2.170 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 2.078 0 +0
2024-07-04 2024-07-02 2.115 0 +0
2024-07-03 2024-06-28 2.115 0 +0
2024-07-02 2024-06-27 2.115 0 +0
2024-06-28 2024-06-26 2.115 0 +0
2024-06-27 2024-06-25 2.087 0 +0
2024-06-26 2024-06-24 2.032 0 +0
2024-06-25 2024-06-21 2.050 0 +0
2024-06-24 2024-06-20 2.050 0 +0
2024-06-21 2024-06-19 2.059 0 +0
2024-06-20 2024-06-18 1.892 0 +0
2024-06-19 2024-06-17 1.901 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.804 0 +0
2024-06-14 2024-06-12 1.751 0 +0
2024-06-13 2024-06-11 1.751 0 +0
2024-06-12 2024-06-07 1.795 0 +0
2024-06-11 2024-06-06 1.690 0 +0
2024-06-07 2024-06-05 1.655 0 +0
2024-06-06 2024-06-04 1.690 0 +0
2024-06-05 2024-06-03 1.637 0 +0
2024-06-04 2024-05-31 1.628 0 +0
2024-06-03 2024-05-30 1.655 0 +0
2024-05-31 2024-05-29 1.637 0 +0
2024-05-30 2024-05-28 1.655 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.496 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.540 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.584 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.435 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.408 0 +0
2024-05-14 2024-05-10 1.311 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.382 0 +0
2024-05-08 2024-05-06 1.355 0 +0
2024-05-07 2024-05-03 1.329 0 +0
2024-05-06 2024-05-02 1.329 0 +0
2024-05-03 2024-04-30 1.267 0 +0
2024-05-02 2024-04-29 1.179 0 +0
2024-04-30 2024-04-26 1.197 0 +0
2024-04-29 2024-04-25 1.162 0 +0
2024-04-26 2024-04-24 1.153 0 +0
2024-04-25 2024-04-23 1.153 0 +0
2024-04-24 2024-04-22 1.162 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.179 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.109 0 +0
2024-04-17 2024-04-15 1.118 0 +0
2024-04-16 2024-04-12 1.118 0 +0
2024-04-15 2024-04-11 1.126 0 +0
2024-04-12 2024-04-10 1.179 0 +0
2024-04-11 2024-04-09 1.232 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.003 0 +0
2024-04-08 2024-04-03 0.889 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.845 0 +0
2024-04-02 2024-03-27 0.801 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.845 0 +0
2024-03-26 2024-03-22 0.818 0 +0
2024-03-25 2024-03-21 0.818 0 +0
2024-03-22 2024-03-20 0.818 0 +0
2024-03-21 2024-03-19 0.845 0 +0
2024-03-20 2024-03-18 0.801 0 +0
2024-03-19 2024-03-15 0.783 0 +0
2024-03-18 2024-03-14 0.862 0 +0
2024-03-15 2024-03-13 0.845 0 +0
2024-03-14 2024-03-12 0.933 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.906 0 +0
2024-03-11 2024-03-07 0.818 0 +0
2024-03-08 2024-03-06 0.845 0 +0
2024-03-07 2024-03-05 0.845 0 +0
2024-03-06 2024-03-04 0.854 0 +0
2024-03-05 2024-03-01 1.047 0 +0
2024-03-04 2024-02-29 1.144 0 +0
2024-03-01 2024-02-28 1.170 0 +0
2024-02-29 2024-02-27 1.091 0 +0
2024-02-28 2024-02-26 1.074 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.223 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.241 0 +0
2024-02-21 2024-02-19 0.994 0 +0
2024-02-20 2024-02-16 0.977 0 +0
2024-02-19 2024-02-15 0.968 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 0.994 0 +0
2024-02-14 2024-02-07 0.994 0 +0
2024-02-08 2024-02-06 0.994 0 +0
2024-02-07 2024-02-05 0.968 0 +0
2024-02-06 2024-02-02 1.012 0 +0
2024-02-05 2024-02-01 0.977 0 +0
2024-02-02 2024-01-31 0.924 0 +0
2024-02-01 2024-01-30 0.898 0 +0
2024-01-31 2024-01-29 1.003 0 +0
2024-01-30 2024-01-26 0.968 0 +0
2024-01-29 2024-01-25 1.021 0 +0
2024-01-26 2024-01-24 1.074 0 +0
2024-01-25 2024-01-23 1.074 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.065 0 +0
2024-01-22 2024-01-18 1.074 0 +0
2024-01-19 2024-01-17 1.074 0 +0
2024-01-18 2024-01-16 1.074 0 +0
2024-01-17 2024-01-15 1.065 0 +0
2024-01-16 2024-01-12 1.153 0 +0
2024-01-15 2024-01-11 1.276 0 +0
2024-01-12 2024-01-10 1.241 0 +0
2024-01-11 2024-01-09 1.258 0 +0
2024-01-10 2024-01-08 1.258 0 +0
2024-01-09 2024-01-05 1.258 0 +0
2024-01-08 2024-01-04 1.241 0 +0
2024-01-05 2024-01-03 1.241 0 +0
2024-01-04 2024-01-02 1.223 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 1.179 0 +0
2023-12-28 2023-12-22 1.109 0 +0
2023-12-27 2023-12-21 1.047 0 +0
2023-12-22 2023-12-20 1.012 0 +0
2023-12-21 2023-12-19 1.065 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.065 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.082 0 +0
2023-12-14 2023-12-12 1.065 0 +0
2023-12-13 2023-12-11 1.082 0 +0
2023-12-12 2023-12-08 1.144 0 +0
2023-12-11 2023-12-07 1.162 0 +0
2023-12-08 2023-12-06 1.223 0 +0
2023-12-07 2023-12-05 1.118 0 +0
2023-12-06 2023-12-04 1.223 0 +0
2023-12-05 2023-12-01 1.391 0 +0
2023-12-04 2023-11-30 1.408 0 +0
2023-12-01 2023-11-29 1.417 0 +0
2023-11-30 2023-11-28 1.417 0 +0
2023-11-29 2023-11-27 1.435 0 +0
2023-11-28 2023-11-24 1.426 0 +0
2023-11-27 2023-11-23 1.487 0 +0
2023-11-24 2023-11-22 1.443 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.426 0 +0
2023-11-21 2023-11-17 1.391 0 +0
2023-11-20 2023-11-16 1.417 0 +0
2023-11-17 2023-11-15 1.408 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.355 0 +0
2023-11-14 2023-11-10 1.364 0 +0
2023-11-13 2023-11-09 1.417 0 +0
2023-11-10 2023-11-08 1.408 0 +0
2023-11-09 2023-11-07 1.443 0 +0
2023-11-08 2023-11-06 1.602 0 +0
2023-11-07 2023-11-03 1.637 0 +0
2023-11-06 2023-11-02 1.725 0 +0
2023-11-03 2023-11-01 1.716 0 +0
2023-11-02 2023-10-31 1.778 0 +0
2023-11-01 2023-10-30 1.848 0 +0
2023-10-31 2023-10-27 2.086 0 +0
2023-10-30 2023-10-26 2.121 0 +0
2023-10-27 2023-10-25 2.112 0 +0
2023-10-26 2023-10-24 2.165 0 +0
2023-10-25 2023-10-20 2.174 0 +0
2023-10-24 2023-10-19 2.165 0 +0
2023-10-20 2023-10-18 2.165 0 +0
2023-10-19 2023-10-17 2.174 0 +0
2023-10-18 2023-10-16 2.007 0 +0
2023-10-17 2023-10-13 2.033 0 +0
2023-10-16 2023-10-12 1.989 0 +0
2023-10-13 2023-10-11 2.051 0 +0
2023-10-12 2023-10-10 2.042 0 +0
2023-10-11 2023-10-09 2.015 0 +0
2023-10-10 2023-10-06 1.927 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.866 0 +0
2023-10-05 2023-10-03 1.875 0 +0
2023-10-04 2023-09-29 1.901 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.866 0 +0
2023-09-27 2023-09-25 1.875 0 +0
2023-09-26 2023-09-22 1.787 0 +0
2023-09-25 2023-09-21 1.787 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.804 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.646 0 +0
2023-09-18 2023-09-14 1.646 0 +0
2023-09-15 2023-09-13 1.672 0 +0
2023-09-14 2023-09-12 1.646 0 +0
2023-09-13 2023-09-11 1.672 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.690 0 +0
2023-09-07 2023-09-05 1.690 0 +0
2023-09-06 2023-09-04 1.716 0 +0
2023-09-05 2023-08-31 1.751 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.734 0 +0
2023-08-30 2023-08-28 1.699 0 +0
2023-08-29 2023-08-25 1.751 0 +0
2023-08-28 2023-08-24 1.734 0 +0
2023-08-25 2023-08-23 1.725 0 +0
2023-08-24 2023-08-22 1.725 0 +0
2023-08-23 2023-08-21 1.716 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.743 0 +0
2023-08-18 2023-08-16 1.734 0 +0
2023-08-17 2023-08-15 1.778 0 +0
2023-08-16 2023-08-14 1.787 0 -9,090
2023-08-08 2023-08-04 1.804 9,090 -113,628 0.00% 16,400
2023-07-11 2023-07-07 1.769 122,718 -682 0.00% 217,080
2023-06-29 2023-06-27 1.655 123,400 -6,564 0.00% 204,168
2022-08-04 2022-08-02 1.872 129,964 -957,374 0.00% 243,265
2021-10-05 2021-09-30 2.549 1,087,338 +119,671 0.04% 2,771,229
2021-09-23 2021-09-20 2.382 967,667 -95,737 0.04% 2,304,511
2021-09-16 2021-09-14 2.716 1,063,404 +95,737 0.04% 2,887,950
2021-01-07 2021-01-05 2.507 967,667 -3,590 0.04% 2,425,801
2020-12-30 2020-12-28 2.590 971,257 +3,590 0.04% 2,515,961
2020-12-07 2020-12-03 2.081 967,667 -718 0.04% 2,013,415
2020-08-21 2020-08-19 2.047 968,385 -59,836 0.04% 1,982,541
2020-08-20 2020-08-18 2.064 1,028,221 -59,835 0.04% 2,122,225
2020-08-19 2020-08-17 2.014 1,088,056 -68,453 0.04% 2,191,171
2020-08-18 2020-08-14 2.005 1,156,509 -51,219 0.04% 2,319,360
2020-08-17 2020-08-13 2.081 1,207,728 -59,836 0.04% 2,512,907
2020-08-14 2020-08-12 2.131 1,267,564 -59,836 0.05% 2,700,959
2020-08-13 2020-08-11 2.214 1,327,400 -59,836 0.05% 2,939,380
2020-08-12 2020-08-10 2.214 1,387,236 -59,836 0.05% 3,071,880
2020-08-11 2020-08-07 2.173 1,447,072 -59,836 0.05% 3,143,920
2020-08-10 2020-08-06 2.340 1,506,908 -59,836 0.06% 3,525,760
2020-08-07 2020-08-05 2.382 1,566,744 -59,836 0.06% 3,731,220
2020-08-06 2020-08-04 2.423 1,626,580 -59,836 0.06% 3,941,680
2020-08-05 2020-08-03 2.256 1,686,416 -59,836 0.06% 3,804,841
2020-08-04 2020-07-31 2.507 1,746,252 -59,836 0.07% 4,377,601
2020-08-03 2020-07-30 2.507 1,806,088 -59,836 0.07% 4,527,601
2020-07-31 2020-07-29 2.423 1,865,924 -59,835 0.07% 4,521,681
2019-09-12 2019-09-10 2.173 1,925,759 -119,672 0.11% 4,183,919
2019-09-11 2019-09-09 2.298 2,045,431 -78,984 0.11% 4,700,299
2019-09-10 2019-09-06 2.465 2,124,415 -280,032 0.12% 5,236,841
2019-09-09 2019-09-05 2.382 2,404,447 -239,344 0.13% 5,726,220
2019-09-06 2019-09-04 2.298 2,643,791 -119,671 0.14% 6,075,301
2019-09-05 2019-09-03 2.298 2,763,462 -119,672 0.15% 6,350,299
2019-09-04 2019-09-02 2.382 2,883,134 -341,304 0.16% 6,866,219
2019-09-02 2019-08-29 2.089 3,224,438 +2,393,437 0.18% 6,735,999
2019-08-15 2019-08-13 2.214 831,001 -17,712 0.05% 1,840,159
2019-08-14 2019-08-12 2.298 848,713 -271,416 0.05% 1,950,301
2019-08-13 2019-08-09 2.382 1,120,129 -128,288 0.06% 2,667,601
2019-05-27 2019-05-23 2.799 1,248,417 -52,177 0.07% 3,494,721
2019-05-24 2019-05-22 2.716 1,300,594 +1,169,912 0.07% 3,532,101
2019-05-21 2019-05-17 2.758 130,682 -45,475 0.01% 360,361
2019-05-06 2019-05-02 2.758 176,157 -26,328 0.01% 485,760
2019-05-03 2019-04-30 2.758 202,485 -35,901 0.01% 558,361
2019-04-30 2019-04-26 2.799 238,386 -35,902 0.01% 667,319
2019-04-29 2019-04-25 2.758 274,288 -23,934 0.02% 756,360
2019-04-26 2019-04-24 2.799 298,222 -35,902 0.02% 834,819
2019-04-25 2019-04-23 2.799 334,124 -35,901 0.02% 935,321
2019-04-24 2019-04-18 2.799 370,025 -23,935 0.02% 1,035,819
2019-04-23 2019-04-17 2.841 393,960 -59,836 0.02% 1,119,281
2019-04-18 2019-04-16 2.758 453,796 -35,901 0.02% 1,251,361
2019-04-17 2019-04-15 2.758 489,697 -26,328 0.03% 1,350,359
2019-04-16 2019-04-12 2.841 516,025 -59,836 0.03% 1,466,080
2019-04-12 2019-04-10 2.883 575,861 -33,508 0.03% 1,660,140
2019-04-11 2019-04-09 2.841 609,369 -59,836 0.03% 1,731,280
2019-04-10 2019-04-08 2.883 669,205 -59,836 0.04% 1,929,240
2019-04-09 2019-04-04 2.925 729,041 -35,901 0.04% 2,132,200
2019-04-08 2019-04-03 3.008 764,942 -40,928 0.04% 2,301,119
2019-04-04 2019-04-02 3.008 805,870 -59,836 0.04% 2,424,239
2019-03-20 2019-03-18 3.008 865,706 -18,908 0.08% 2,604,239
2019-03-19 2019-03-15 3.008 884,614 -52,895 0.08% 2,661,119
2019-03-15 2019-03-13 2.925 937,509 -18,908 0.08% 2,741,899
2019-03-14 2019-03-12 2.925 956,417 -35,902 0.08% 2,797,199
2019-03-13 2019-03-11 3.008 992,319 -35,902 0.09% 2,985,120
2019-03-12 2019-03-08 3.092 1,028,221 -19,626 0.09% 3,179,041
2019-03-11 2019-03-07 3.175 1,047,847 -40,209 0.09% 3,327,281
2019-03-08 2019-03-06 3.175 1,088,056 -59,836 0.10% 3,454,958
2019-03-07 2019-03-05 3.175 1,147,892 -59,836 0.10% 3,644,959
2019-03-06 2019-03-04 3.134 1,207,728 -59,836 0.11% 3,784,499
2019-03-05 2019-03-01 3.134 1,267,564 -59,836 0.11% 3,971,999
2019-03-04 2019-02-28 3.175 1,327,400 -27,764 0.12% 4,214,959
2019-03-01 2019-02-27 3.175 1,355,164 -32,072 0.12% 4,303,120
2019-02-28 2019-02-26 3.301 1,387,236 -59,836 0.12% 4,578,840
2019-02-27 2019-02-25 3.134 1,447,072 -59,836 0.13% 4,534,500
2019-02-26 2019-02-22 3.175 1,506,908 -59,836 0.13% 4,784,960
2019-02-22 2019-02-20 3.134 1,566,744 -59,836 0.14% 4,909,500
2019-02-21 2019-02-19 3.134 1,626,580 -59,836 0.14% 5,097,001
2019-02-20 2019-02-18 3.175 1,686,416 -32,311 0.15% 5,354,961
2019-02-19 2019-02-15 3.134 1,718,727 -59,836 0.15% 5,385,750
2019-02-18 2019-02-14 3.134 1,778,563 -59,836 0.16% 5,573,250
2019-02-15 2019-02-13 3.175 1,838,399 -40,688 0.16% 5,837,560
2019-02-14 2019-02-12 3.134 1,879,087 -35,902 0.16% 5,888,249
2019-02-13 2019-02-11 3.175 1,914,989 -59,836 0.17% 6,080,760
2019-02-12 2019-02-08 3.259 1,974,825 -59,836 0.17% 6,435,780
2019-02-11 2019-02-04 3.175 2,034,661 -70,606 0.18% 6,460,761
2019-02-08 2019-01-31 3.342 2,105,267 -59,836 0.18% 7,036,799
2019-02-01 2019-01-30 3.134 2,165,103 -50,502 0.19% 6,784,500
2019-01-31 2019-01-29 3.217 2,215,605 -55,288 0.19% 7,127,891
2019-01-30 2019-01-28 3.175 2,270,893 -59,836 0.20% 7,210,880
2019-01-29 2019-01-25 3.217 2,330,729 -35,902 0.20% 7,498,260
2019-01-28 2019-01-24 3.259 2,366,631 -59,835 0.21% 7,712,641
2019-01-25 2019-01-23 3.259 2,426,466 -59,836 0.21% 7,907,638
2019-01-24 2019-01-22 3.259 2,486,302 -59,836 0.22% 8,102,639
2019-01-23 2019-01-21 3.175 2,546,138 -35,902 0.22% 8,084,879
2019-01-22 2019-01-18 3.259 2,582,040 -59,836 0.23% 8,414,640
2019-01-21 2019-01-17 3.217 2,641,876 -59,836 0.23% 8,499,261
2019-01-18 2019-01-16 3.175 2,701,712 -59,836 0.24% 8,578,881
2019-01-17 2019-01-15 3.217 2,761,548 -59,836 0.24% 8,884,261
2019-01-16 2019-01-14 3.259 2,821,384 -59,836 0.25% 9,194,641
2019-01-15 2019-01-11 3.301 2,881,220 -42,603 0.25% 9,510,022
2019-01-11 2019-01-09 3.384 2,923,823 -59,836 0.26% 9,894,961
2019-01-10 2019-01-08 3.384 2,983,659 -39,731 0.26% 10,097,461
2019-01-09 2019-01-07 3.217 3,023,390 -59,836 0.27% 9,726,641
2019-01-08 2019-01-04 3.844 3,083,226 -44,996 0.27% 11,851,442
2019-01-07 2019-01-03 3.927 3,128,222 -59,836 0.27% 12,285,799
2019-01-04 2019-01-02 3.969 3,188,058 -59,836 0.28% 12,653,999
2018-12-28 2018-12-24 3.844 3,247,894 -59,836 0.28% 12,484,400
2018-12-27 2018-12-20 3.760 3,307,730 -59,836 0.29% 12,438,000
2018-12-21 2018-12-19 3.635 3,367,566 -59,836 0.30% 12,240,900
2018-12-20 2018-12-18 3.175 3,427,402 -59,836 0.30% 10,883,200
2018-12-19 2018-12-17 3.134 3,487,238 -59,836 0.31% 10,927,501
2018-12-18 2018-12-14 2.758 3,547,074 -95,737 0.31% 9,781,201
2018-12-17 2018-12-13 2.590 3,642,811 -59,836 0.32% 9,436,400
2018-12-14 2018-12-12 2.507 3,702,647 -35,902 0.32% 9,282,000
2018-12-13 2018-12-11 2.507 3,738,549 -35,901 0.33% 9,372,001
2018-11-26 2018-11-22 2.465 3,774,450 -3,590 0.33% 9,304,299
2018-11-14 2018-11-12 2.590 3,778,040 -35,902 0.33% 9,786,699
2018-11-13 2018-11-09 2.674 3,813,942 -35,901 0.33% 10,198,400
2018-11-12 2018-11-08 2.758 3,849,843 -35,902 0.34% 10,616,099
2018-11-08 2018-11-06 2.716 3,885,745 -35,902 0.34% 10,552,750
2018-11-07 2018-11-05 2.716 3,921,647 -35,901 0.34% 10,650,251
2018-10-15 2018-10-11 2.465 3,957,548 -35,902 0.35% 9,755,650
2018-10-12 2018-10-10 2.632 3,993,450 -35,901 0.35% 10,511,551
2018-10-11 2018-10-09 2.716 4,029,351 -35,902 0.35% 10,942,749
2018-10-10 2018-10-08 2.799 4,065,253 -35,901 0.36% 11,379,950
2018-10-09 2018-10-05 2.799 4,101,154 -35,902 0.36% 11,480,449
2018-10-08 2018-10-04 2.841 4,137,056 -35,901 0.36% 11,753,800
2018-10-05 2018-10-03 2.883 4,172,957 -35,902 0.37% 12,030,149
2018-10-04 2018-10-02 2.841 4,208,859 -35,902 0.37% 11,957,800
2018-10-03 2018-09-28 2.883 4,244,761 -35,901 0.37% 12,237,151
2018-10-02 2018-09-27 2.966 4,280,662 -35,902 0.38% 12,698,350
2018-09-28 2018-09-26 2.841 4,316,564 -35,901 0.38% 12,263,801
2018-09-27 2018-09-24 2.841 4,352,465 -35,902 0.38% 12,365,799
2018-09-26 2018-09-21 2.925 4,388,367 -35,901 0.38% 12,834,500
2018-09-24 2018-09-20 2.841 4,424,268 -35,902 0.39% 12,569,799
2018-09-21 2018-09-19 2.883 4,460,170 -35,901 0.39% 12,858,150
2018-09-20 2018-09-18 2.841 4,496,071 -35,902 0.39% 12,773,799
2018-09-19 2018-09-17 2.799 4,531,973 -35,423 0.40% 12,686,450
2018-09-18 2018-09-14 2.883 4,567,396 -35,901 0.40% 13,167,270
2018-09-17 2018-09-13 2.966 4,603,297 -35,902 0.40% 13,655,429
2018-09-14 2018-09-12 2.799 4,639,199 -35,902 0.41% 12,986,610
2018-09-13 2018-09-11 2.883 4,675,101 -35,901 0.41% 13,477,771
2018-09-12 2018-09-10 2.799 4,711,002 -35,902 0.41% 13,187,610
2018-09-11 2018-09-07 2.925 4,746,904 -35,901 0.42% 13,883,101
2018-09-10 2018-09-06 3.050 4,782,805 -35,902 0.42% 14,587,589
2018-09-07 2018-09-05 3.008 4,818,707 -35,901 0.42% 14,495,761
2018-09-06 2018-09-04 3.217 4,854,608 -35,902 0.43% 15,617,909
2018-09-05 2018-09-03 3.384 4,890,510 -35,901 0.43% 16,550,730
2018-09-04 2018-08-31 3.301 4,926,411 -35,902 0.43% 16,260,568
2018-09-03 2018-08-30 3.175 4,962,313 -35,902 0.44% 15,757,080
2018-08-31 2018-08-29 3.008 4,998,215 -35,901 0.44% 15,035,761
2018-08-30 2018-08-28 2.883 5,034,116 -35,902 0.44% 14,512,770
2018-08-29 2018-08-27 2.925 5,070,018 -35,901 0.44% 14,828,101
2018-04-25 2018-04-23 7.270 5,105,919 +3,590 0.45% 37,119,418
2018-04-11 2018-04-09 7.186 5,102,329 -598,359 0.45% 36,666,959
2017-09-06 2017-09-04 9.025 5,700,688 -598,360 0.50% 51,446,877
2017-06-08 2017-06-06 9.610 6,299,048 -646,652 0.64% 60,531,404
2017-05-09 2017-05-05 9.693 6,945,700 -598,359 0.77% 67,325,873
2017-05-04 2017-04-28 10.027 7,544,059 -1,196,719 0.84% 75,647,453
2017-04-05 2017-03-31 7.771 8,740,778 -1,196,719 1.02% 67,926,780
2017-03-13 2017-03-09 6.434 9,937,497 -2,513,108 1.68% 63,940,455
2017-01-13 2017-01-11 6.267 12,450,605 -1,196,719 2.10% 78,029,658
2017-01-12 2017-01-10 6.267 13,647,324 -1,196,718 2.31% 85,529,661
2016-12-23 2016-12-21 5.599 14,844,042 -1,196,719 2.56% 83,106,494
2016-12-12 2016-12-08 5.264 16,040,761 -21,541 2.77% 84,444,915
2016-12-08 2016-12-06 5.264 16,062,302 -23,934 2.77% 84,558,315
2016-12-07 2016-12-05 5.348 16,086,236 -41,885 2.77% 86,028,509
2016-12-05 2016-12-01 5.515 16,128,121 -27,525 2.78% 88,947,899
2016-12-01 2016-11-29 5.515 16,155,646 -50,262 2.79% 89,099,702
2016-11-30 2016-11-28 5.264 16,205,908 -35,902 2.80% 85,314,314
2016-11-29 2016-11-25 5.264 16,241,810 -33,508 2.80% 85,503,317
2016-11-25 2016-11-23 5.264 16,275,318 -14,360 2.81% 85,679,716
2016-11-24 2016-11-22 5.264 16,289,678 -35,902 2.81% 85,755,313
2016-11-23 2016-11-21 5.264 16,325,580 -35,902 2.82% 85,944,315
2016-11-22 2016-11-18 5.348 16,361,482 -47,868 2.82% 87,500,513
2016-11-21 2016-11-17 5.432 16,409,350 -35,902 2.83% 89,127,704
2016-11-18 2016-11-16 5.515 16,445,252 -35,901 2.84% 90,696,902
2016-11-17 2016-11-15 5.432 16,481,153 -11,968 2.84% 89,517,704
2016-11-16 2016-11-14 5.599 16,493,121 -47,868 2.84% 92,339,099
2016-11-15 2016-11-11 5.515 16,540,989 -29,918 2.85% 91,224,900
2016-11-11 2016-11-09 5.682 16,570,907 -59,836 2.86% 94,159,291
2016-11-09 2016-11-07 5.766 16,630,743 -55,049 2.87% 95,888,987
2016-11-08 2016-11-04 5.849 16,685,792 -59,836 2.88% 97,600,682
2016-11-07 2016-11-03 5.849 16,745,628 -59,836 2.89% 97,950,682
2016-11-04 2016-11-02 5.682 16,805,464 -51,459 2.90% 95,492,092
2016-11-03 2016-11-01 5.599 16,856,923 -63,426 2.91% 94,375,897
2016-11-02 2016-10-31 5.682 16,920,349 -44,279 2.92% 96,144,892
2016-11-01 2016-10-28 5.599 16,964,628 -59,836 2.93% 94,978,899
2016-10-31 2016-10-27 5.682 17,024,464 -59,836 2.94% 96,736,495
2016-10-28 2016-10-26 5.682 17,084,300 -59,835 2.95% 97,076,495
2016-10-26 2016-10-24 5.849 17,144,135 -59,836 2.96% 100,281,681
2016-10-25 2016-10-20 5.849 17,203,971 -59,836 2.97% 100,631,681
2016-10-24 2016-10-19 5.849 17,263,807 -59,836 2.98% 100,981,682
2016-10-20 2016-10-18 5.849 17,323,643 -59,836 2.99% 101,331,682
2016-10-17 2016-10-13 5.766 17,383,479 -59,836 3.00% 100,229,087
2016-10-13 2016-10-11 5.933 17,443,315 -59,836 3.01% 103,489,278
2016-10-12 2016-10-07 6.016 17,503,151 -59,836 3.02% 105,306,874
2016-10-11 2016-10-06 6.100 17,562,987 -59,836 3.03% 107,134,470
2016-10-07 2016-10-05 5.933 17,622,823 -59,836 3.04% 104,554,280
2016-10-06 2016-10-04 5.933 17,682,659 -59,836 3.05% 104,909,280
2016-10-05 2016-10-03 6.100 17,742,495 -59,836 3.06% 108,229,472
2016-10-04 2016-09-30 6.100 17,802,331 -1,256,554 3.07% 108,594,472
2016-10-03 2016-09-29 6.184 19,058,885 -59,836 3.29% 117,852,065
2016-09-30 2016-09-28 6.351 19,118,721 -59,836 3.30% 121,417,256
2016-09-29 2016-09-27 6.351 19,178,557 -59,836 3.31% 121,797,257
2016-09-27 2016-09-23 6.518 19,238,393 -83,770 3.32% 125,392,448
2016-09-26 2016-09-22 6.267 19,322,163 -59,836 3.34% 121,094,660
2016-09-22 2016-09-20 6.100 19,381,999 -35,902 3.35% 118,230,469
2016-09-21 2016-09-19 6.016 19,417,901 -59,836 3.35% 116,826,876
2016-09-20 2016-09-15 6.016 19,477,737 -26,088 3.36% 117,186,877
2016-09-19 2016-09-14 5.933 19,503,825 -59,836 3.37% 115,714,059
2015-07-23 2015-07-21 8.440 19,563,661 -239,344 3.45% 165,112,323
2015-07-22 2015-07-20 8.523 19,803,005 -538,523 3.49% 168,787,101
2015-07-21 2015-07-17 8.607 20,341,528 -418,852 3.59% 175,076,874
2015-07-10 2015-07-08 5.432 20,760,380 +1,196,719 3.66% 112,760,409
2015-05-22 2015-05-20 12.033 19,563,661 -35,902 3.45% 235,407,669
2015-05-21 2015-05-19 12.284 19,599,563 -562,457 3.45% 240,753,001
2015-05-20 2015-05-18 12.367 20,162,020 -598,360 3.55% 249,346,768
2015-05-18 2015-05-14 12.284 20,760,380 -2,393 3.66% 255,012,001
2015-05-13 2015-05-11 12.116 20,762,773 +3,590 3.66% 251,571,445
2015-05-12 2015-05-08 10.947 20,759,183 +2,394 3.66% 227,242,490
2015-05-08 2015-05-06 10.779 20,756,789 +4,786 3.66% 223,747,333
2015-04-13 2015-04-09 10.027 20,752,003 -136,904 3.66% 208,089,063
2015-04-10 2015-04-08 7.270 20,888,907 +77,069 3.68% 151,859,846
2015-04-09 2015-04-02 7.353 20,811,838 -78,505 3.67% 153,038,639
2015-03-31 2015-03-27 7.270 20,890,343 -59,836 3.68% 151,870,286
2015-03-30 2015-03-26 7.353 20,950,179 +59,836 3.69% 154,055,922
2015-03-26 2015-03-24 7.688 20,890,343 +55,288 3.68% 160,598,463
2015-03-25 2015-03-23 7.855 20,835,055 -36,619 3.67% 163,655,457
2015-03-24 2015-03-20 7.688 20,871,674 +119,671 3.68% 160,454,941
2015-03-20 2015-03-18 7.938 20,752,003 -59,835 3.66% 164,737,175
2015-03-12 2015-03-10 8.189 20,811,838 -7,181 3.67% 170,429,393
2015-03-11 2015-03-09 8.189 20,819,019 +59,836 3.67% 170,488,199
2015-03-10 2015-03-06 8.356 20,759,183 +7,180 3.66% 173,467,550
2015-02-09 2015-02-05 8.440 20,752,003 -1,316,390 3.98% 175,141,628
2015-02-05 2015-02-03 8.858 22,068,393 -95,737 4.23% 195,472,002
2015-02-04 2015-02-02 8.941 22,164,130 -263,278 4.25% 198,172,073
2014-12-16 2014-12-12 7.103 22,427,408 -47,869 4.30% 159,296,413
2014-12-15 2014-12-11 7.019 22,475,277 +47,869 4.31% 157,758,339
2014-12-09 2014-12-05 7.771 22,427,408 +157,727 4.30% 174,289,016
2014-12-08 2014-12-04 7.437 22,269,681 +418,852 4.27% 165,619,698
2014-12-05 2014-12-03 7.270 21,850,829 +47,868 4.19% 158,852,903
2014-11-25 2014-11-21 7.771 21,802,961 +59,836 4.18% 169,436,282
2014-11-24 2014-11-20 7.688 21,743,125 +707,500 4.17% 167,154,386
2014-11-21 2014-11-19 7.688 21,035,625 +85,446 4.03% 161,715,346
2014-11-20 2014-11-18 7.938 20,950,179 +627,559 4.01% 166,310,370
2014-11-19 2014-11-17 8.022 20,322,620 +59,836 3.89% 163,026,767
2014-11-18 2014-11-14 8.189 20,262,784 -119,672 3.88% 165,933,157
2014-11-13 2014-11-11 8.022 20,382,456 +59,836 3.91% 163,506,767
2014-11-12 2014-11-10 8.189 20,322,620 +59,836 3.89% 166,423,158
2014-11-10 2014-11-06 8.523 20,262,784 +59,836 3.88% 172,705,939
2014-11-05 2014-11-03 9.108 20,202,948 -59,836 3.87% 184,013,307
2014-11-04 2014-10-31 8.440 20,262,784 +59,836 3.88% 171,012,744
2014-11-03 2014-10-30 8.607 20,202,948 -47,869 3.87% 173,884,134
2014-10-31 2014-10-29 8.356 20,250,817 +47,869 3.88% 169,219,550
2014-10-24 2014-10-22 7.353 20,202,948 +119,672 3.87% 148,561,202
2014-10-23 2014-10-21 7.353 20,083,276 +494,245 3.85% 147,681,201
2014-06-16 2014-06-12 6.936 19,589,031 +718,031 4.04% 135,862,322
2014-06-11 2014-06-09 6.351 18,871,000 -1,197 3.99% 119,844,054
2014-06-06 2014-06-04 5.599 18,872,197 +1,817,426 3.99% 105,658,697
2014-05-22 2014-05-20 5.515 17,054,771 +1,197 3.61% 94,058,449
2014-05-21 2014-05-19 5.682 17,053,574 -11,968 3.61% 96,901,904
2014-04-23 2014-04-17 6.016 17,065,542 +11,968 3.61% 102,674,021
2014-04-04 2014-04-02 5.432 17,053,574 +3,590,155 3.61% 92,626,820
2014-04-02 2014-03-31 6.769 13,463,419 +1,196,719 2.85% 91,127,271
2014-04-01 2014-03-28 7.771 12,266,700 +203,442 2.60% 95,327,604
2014-03-31 2014-03-27 8.105 12,063,258 +2,360,647 2.55% 97,778,718
2014-03-28 2014-03-26 8.858 9,702,611 +1,801,301 2.05% 85,941,409
2014-03-03 2014-02-27 11.866 7,901,310 +1,196 1.67% 93,755,214
2014-02-25 2014-02-21 12.451 7,900,114 +718 1.67% 98,362,059
2014-02-14 2014-02-12 12.451 7,899,396 -13,164 1.67% 98,353,120
2014-02-11 2014-02-07 12.701 7,912,560 +239,344 1.67% 100,500,585
2014-02-10 2014-02-06 12.618 7,673,216 +13,164 1.62% 96,819,393
2014-01-29 2014-01-27 13.286 7,660,052 +119,672 1.62% 101,773,996
2014-01-28 2014-01-24 14.122 7,540,380 -76,351 1.82% 106,484,875
2014-01-24 2014-01-22 15.710 7,616,731 +76,351 1.83% 119,655,992
2013-12-13 2013-12-11 13.453 7,540,380 -90,951 1.82% 101,444,170
2013-12-12 2013-12-10 13.036 7,631,331 +90,951 1.84% 99,479,335
2013-10-30 2013-10-28 15.125 7,540,380 -3,590,156 2.63% 114,045,931
2013-10-24 2013-10-22 17.548 11,130,536 +956,896 4.18% 195,318,491
2013-10-23 2013-10-21 16.545 10,173,640 +1,069,484 4.37% 168,325,356
2013-10-22 2013-10-18 16.211 9,104,156 +957,854 3.91% 147,587,442
2013-10-21 2013-10-17 15.960 8,146,302 +957,374 3.50% 130,017,515
2013-10-17 2013-10-15 16.462 7,188,928 -62,708 3.09% 118,341,848
2013-10-16 2013-10-11 16.545 7,251,636 -31,832 3.11% 119,980,087
2013-10-15 2013-10-10 15.877 7,283,468 -118,715 3.13% 115,637,795
2013-10-11 2013-10-09 15.459 7,402,183 -6,581,952 3.18% 114,429,904
2013-10-10 2013-10-08 15.543 13,984,135 +6,940,968 6.00% 217,348,445
2013-10-09 2013-10-07 15.960 7,043,167 +6,534,083 3.02% 112,411,137
2013-09-30 2013-09-26 13.370 509,084 -176,636 0.22% 6,806,399
2013-09-11 2013-09-09 12.284 685,720 +130,443 0.29% 8,423,104
2013-09-06 2013-09-04 11.699 555,277 +11,249 0.24% 6,495,995
2013-08-20 2013-08-16 12.284 544,028 -11,967 0.23% 6,682,617
2013-08-16 2013-08-13 12.116 555,995 -1,197 0.24% 6,736,695
2013-07-10 2013-07-08 10.027 557,192 +21,541 0.24% 5,587,199
2013-07-09 2013-07-05 9.442 535,651 +11,488 0.23% 5,057,878
2013-07-02 2013-06-27 10.027 524,163 -23,934 0.23% 5,256,003
2013-06-21 2013-06-19 10.445 548,097 -182,619 0.24% 5,724,999
2013-06-20 2013-06-18 10.863 730,716 -40,449 0.31% 7,937,796
2013-06-19 2013-06-17 11.364 771,165 -47,869 0.33% 8,763,835
2013-06-18 2013-06-14 11.532 819,034 -43,082 0.35% 9,444,718
2013-06-17 2013-06-13 11.615 862,116 -40,449 0.37% 10,013,560
2013-06-14 2013-06-11 12.200 902,565 -11,967 0.39% 11,011,319
2013-06-13 2013-06-10 12.701 914,532 -30,636 0.39% 11,615,836
2013-06-10 2013-06-06 13.286 945,168 -143,607 0.41% 12,557,816
2013-06-07 2013-06-05 12.869 1,088,775 -91,189 0.92% 14,010,926
2013-06-06 2013-06-04 12.618 1,179,964 -2,489,175 1.12% 14,888,594
2013-06-04 2013-05-31 12.284 3,669,139 -35,902 3.48% 45,070,200
2013-05-31 2013-05-29 12.367 3,705,041 -47,868 3.51% 45,820,806
2013-05-30 2013-05-28 12.451 3,752,909 -71,803 3.56% 46,726,396
2013-05-27 2013-05-23 11.866 3,824,712 -11,968 3.62% 45,383,195
2013-05-24 2013-05-22 12.451 3,836,680 -56,963 3.64% 47,769,405
2013-05-23 2013-05-21 12.451 3,893,643 -113,928 3.69% 48,478,635
2013-05-22 2013-05-20 12.284 4,007,571 -112,492 3.80% 49,227,360
2013-05-21 2013-05-16 11.782 4,120,063 -83,770 3.90% 48,543,485
2013-05-20 2013-05-15 11.949 4,203,833 -119,672 3.98% 50,233,042
2013-05-16 2013-05-14 10.696 4,323,505 -77,786 4.10% 46,243,843
2013-05-15 2013-05-13 10.612 4,401,291 -94,541 4.17% 46,708,056
2013-05-14 2013-05-10 10.529 4,495,832 -71,803 4.26% 47,335,678
2013-05-13 2013-05-09 10.362 4,567,635 -20,344 4.33% 47,328,317
2013-05-10 2013-05-08 10.362 4,587,979 -36,141 4.35% 47,539,115
2013-05-09 2013-05-07 10.529 4,624,120 -27,525 4.38% 48,686,396
2013-05-08 2013-05-06 10.612 4,651,645 -77,787 4.41% 49,364,901
2013-05-07 2013-05-03 9.526 4,729,432 -45,475 4.48% 45,052,804
2013-05-06 2013-05-02 9.610 4,774,907 -35,901 4.52% 45,885,001
2013-04-22 2013-04-18 8.607 4,810,808 -31,115 4.56% 41,405,996
2013-04-19 2013-04-17 8.858 4,841,923 -27,525 4.59% 42,887,599
2013-04-16 2013-04-12 8.858 4,869,448 +1,196,719 4.61% 43,131,403
2013-04-15 2013-04-11 8.941 3,672,729 -239,344 3.48% 32,838,299
2013-03-26 2013-03-22 10.947 3,912,073 +2,393,437 3.71% 42,823,902
2013-03-15 2013-03-13 10.195 1,518,636 -71,085 1.44% 15,481,802
2013-03-13 2013-03-11 11.699 1,589,721 -47,869 1.51% 18,597,601
2013-03-12 2013-03-08 11.615 1,637,590 -47,868 1.55% 19,020,764
2013-03-11 2013-03-07 11.949 1,685,458 -59,836 1.60% 20,140,116
2013-02-18 2013-02-14 12.033 1,745,294 -13,164 1.65% 21,000,956
2013-02-06 2013-02-04 11.866 1,758,458 -11,967 1.67% 20,865,478
2013-01-28 2013-01-24 12.451 1,770,425 +718 1.68% 22,043,055
2012-06-28 2012-06-26 7.437 1,769,707 -29,918 1.68% 13,161,317
2012-05-23 2012-05-21 7.103 1,799,625 +41,885 1.71% 12,782,298
2012-04-26 2012-04-24 7.437 1,757,740 -359,016 1.71% 13,072,319
2012-04-23 2012-04-19 7.521 2,116,756 -11,967 2.06% 15,919,202
2012-03-27 2012-03-23 7.019 2,128,723 +479 2.07% 14,941,921
2012-03-26 2012-03-22 7.270 2,128,244 +2,393 2.07% 15,472,078
2012-03-16 2012-03-14 7.186 2,125,851 +240 2.07% 15,277,042
2012-03-15 2012-03-13 7.270 2,125,611 +7,419 2.07% 15,452,937
2012-03-14 2012-03-12 7.353 2,118,192 +5,744 2.06% 15,576,002
2012-03-13 2012-03-09 7.270 2,112,448 +718 2.06% 15,357,243
2012-03-09 2012-03-07 7.270 2,111,730 +9,335 2.05% 15,352,024
2012-03-08 2012-03-06 7.437 2,102,395 +479 2.05% 15,635,519
2012-03-07 2012-03-05 7.604 2,101,916 +11,249 2.05% 15,983,237
2012-03-06 2012-03-02 7.771 2,090,667 +11,967 2.03% 16,247,098
2012-02-16 2012-02-14 7.604 2,078,700 +1,197 2.02% 15,806,699
2012-02-08 2012-02-06 7.103 2,077,503 +6,462 2.02% 14,755,997
2012-02-07 2012-02-03 7.103 2,071,041 +1,197 2.02% 14,710,099
2012-02-03 2012-02-01 7.103 2,069,844 +1,196 2.01% 14,701,597
2012-01-27 2012-01-20 7.103 2,068,648 +1,197 2.01% 14,693,103
2012-01-26 2012-01-19 7.186 2,067,451 +5,026 2.01% 14,857,361
2012-01-12 2012-01-10 7.103 2,062,425 -23,934 2.01% 14,648,902
2012-01-04 2011-12-30 7.270 2,086,359 +55,767 2.03% 15,167,579
2011-11-21 2011-11-17 6.852 2,030,592 +1,915 1.98% 13,913,760
2011-10-12 2011-10-10 7.938 2,028,677 -1,068,909 1.97% 16,104,398
2011-09-12 2011-09-08 8.189 3,097,586 +47,869 3.01% 25,366,318
2011-09-06 2011-09-02 8.356 3,049,717 +14,360 2.97% 25,483,996
2011-09-05 2011-09-01 8.440 3,035,357 +27,285 2.95% 25,617,641
2011-09-01 2011-08-30 8.273 3,008,072 +19,148 2.93% 24,884,643
2011-08-31 2011-08-29 8.189 2,988,924 +79,701 2.91% 24,476,478
2011-08-30 2011-08-26 8.189 2,909,223 +67,017 2.83% 23,823,802
2011-08-29 2011-08-25 8.189 2,842,206 +56,245 2.77% 23,274,996
2011-08-26 2011-08-24 8.273 2,785,961 +914,293 2.71% 23,047,202
2011-08-25 2011-08-23 8.189 1,871,668 +262,560 1.82% 15,327,202
2011-08-24 2011-08-22 8.105 1,609,108 +100,764 1.57% 13,042,622
2011-08-23 2011-08-19 8.440 1,508,344 +86,164 1.47% 12,730,040
2011-08-22 2011-08-18 8.858 1,422,180 +46,432 1.38% 12,597,037
2011-08-19 2011-08-17 9.025 1,375,748 +85,446 1.34% 12,415,683
2011-08-18 2011-08-16 8.690 1,290,302 +42,364 1.26% 11,213,281
2011-08-17 2011-08-15 8.858 1,247,938 +175,200 1.21% 11,053,679
2011-08-16 2011-08-12 8.607 1,072,738 +8,377 1.04% 9,232,916
2011-08-15 2011-08-11 8.607 1,064,361 +43,799 1.04% 9,160,816
2011-08-12 2011-08-10 8.690 1,020,562 +16,036 0.99% 8,869,124
2011-08-11 2011-08-09 8.774 1,004,526 +228,574 0.98% 8,813,704
2011-08-10 2011-08-08 8.941 775,952 +315,694 0.76% 6,937,877
2011-08-09 2011-08-05 8.941 460,258 +57,682 0.45% 4,115,220
2011-08-05 2011-08-03 9.192 402,576 -2,829,521 0.39% 3,700,399
2011-08-04 2011-08-02 9.192 3,232,097 +91,190 3.14% 29,708,796
2011-08-03 2011-08-01 9.275 3,140,907 +893,470 3.06% 29,133,056
2011-08-02 2011-07-29 9.192 2,247,437 +60,793 2.19% 20,657,996
2011-06-13 2011-06-09 11.114 2,186,644 +157,727 2.13% 24,301,759
2011-06-10 2011-06-08 11.281 2,028,917 -53,373 1.97% 22,887,905
2011-06-03 2011-06-01 11.615 2,082,290 +4,787 2.03% 24,185,997
2011-06-02 2011-05-31 11.699 2,077,503 +3,590 2.02% 24,303,996
2011-05-09 2011-05-05 12.952 2,073,913 -7,181 2.02% 26,861,497
2011-05-03 2011-04-28 11.281 2,081,094 +82,095 2.02% 23,476,505
2011-04-29 2011-04-27 11.364 1,998,999 +1,914,750 1.95% 22,717,444
2011-04-14 2011-04-12 11.699 84,249 -234,557 0.08% 985,600
2011-03-29 2011-03-25 12.200 318,806 +5,984 0.31% 3,889,442
2011-03-24 2011-03-22 12.284 312,822 +1,196 0.30% 3,842,577
2011-03-22 2011-03-18 12.200 311,626 +92,148 0.30% 3,801,846
2011-03-17 2011-03-15 11.197 219,478 -43,082 0.21% 2,457,558
2011-03-16 2011-03-14 11.364 262,560 +11,010 0.26% 2,983,839
2011-03-15 2011-03-11 11.866 251,550 +46,193 0.24% 2,984,837
2011-03-14 2011-03-10 12.033 205,357 +12,685 0.20% 2,471,041
2011-03-09 2011-03-07 12.116 192,672 +6,223 0.19% 2,334,504
2011-03-08 2011-03-04 12.033 186,449 +2,394 0.18% 2,243,523
2011-03-07 2011-03-03 12.116 184,055 +1,196 0.18% 2,230,096
2011-03-03 2011-03-01 12.284 182,859 +18,430 0.18% 2,246,165
2011-03-02 2011-02-28 12.284 164,429 +84,728 0.16% 2,019,778
2011-03-01 2011-02-25 12.284 79,701 +71,803 0.08% 979,014
2011-02-23 2011-02-21 12.534 7,898 +7,180 0.01% 98,996
2011-02-01 2011-01-28 12.869 718 -15,557 0.00% 9,240
2011-01-31 2011-01-27 13.119 16,275 +15,557 0.02% 213,515
2010-05-26 2010-05-24 4.809 718 -18 0.00% 3,453
2007-10-25 2007-10-23 17.932 736 +736 0.00% 13,198
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top