History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.280 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.130 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.130 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.349 0 +0
2025-06-20 2025-06-18 1.392 0 +0
2025-06-19 2025-06-17 1.381 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.371 0 +0
2025-06-16 2025-06-12 1.381 0 +0
2025-06-13 2025-06-11 1.392 0 +0
2025-06-12 2025-06-10 1.327 0 +0
2025-06-11 2025-06-09 1.349 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.305 0 +0
2025-06-06 2025-06-04 1.305 0 +0
2025-06-05 2025-06-03 1.327 0 +0
2025-06-04 2025-06-02 1.229 0 +0
2025-06-03 2025-05-30 1.273 0 +0
2025-06-02 2025-05-29 1.327 0 +0
2025-05-30 2025-05-28 1.327 0 +0
2025-05-29 2025-05-27 1.371 0 +0
2025-05-28 2025-05-26 1.371 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.447 0 +0
2025-05-23 2025-05-21 1.468 0 +0
2025-05-22 2025-05-20 1.436 0 +0
2025-05-21 2025-05-19 1.371 0 +0
2025-05-20 2025-05-16 1.338 0 +0
2025-05-19 2025-05-15 1.327 0 +0
2025-05-16 2025-05-14 1.305 0 +0
2025-05-15 2025-05-13 1.196 0 +0
2025-05-14 2025-05-12 1.164 0 +0
2025-05-13 2025-05-09 1.153 0 +0
2025-05-12 2025-05-08 1.186 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.153 0 +0
2025-05-07 2025-05-02 1.164 0 +0
2025-05-06 2025-04-30 1.099 0 +0
2025-05-02 2025-04-29 1.066 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.099 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.099 0 +0
2025-04-23 2025-04-17 1.099 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.120 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.055 0 +0
2025-04-14 2025-04-10 1.077 0 +0
2025-04-11 2025-04-09 1.066 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.088 0 +0
2025-04-08 2025-04-03 1.229 0 +0
2025-04-07 2025-04-02 1.284 0 +0
2025-04-03 2025-04-01 1.294 0 +0
2025-04-02 2025-03-31 1.099 0 +0
2025-04-01 2025-03-28 1.175 0 +0
2025-03-31 2025-03-27 1.142 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.001 0 +0
2025-03-26 2025-03-24 0.979 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 1.001 0 +0
2025-03-20 2025-03-18 1.012 0 +0
2025-03-19 2025-03-17 1.012 0 +0
2025-03-18 2025-03-14 1.001 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 1.001 0 +0
2025-03-10 2025-03-06 0.990 0 +0
2025-03-07 2025-03-05 1.022 0 +0
2025-03-06 2025-03-04 1.001 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.044 0 +0
2025-02-25 2025-02-21 1.044 0 +0
2025-02-24 2025-02-20 1.022 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.012 0 +0
2025-02-19 2025-02-17 1.055 0 +0
2025-02-18 2025-02-14 1.077 0 +0
2025-02-17 2025-02-13 1.077 0 +0
2025-02-14 2025-02-12 1.109 0 +0
2025-02-13 2025-02-11 1.186 0 +0
2025-02-12 2025-02-10 1.142 0 +0
2025-02-11 2025-02-07 1.099 0 +0
2025-02-10 2025-02-06 1.099 0 +0
2025-02-07 2025-02-05 1.099 0 +0
2025-02-06 2025-02-04 1.109 0 +0
2025-02-05 2025-02-03 1.109 0 +0
2025-02-04 2025-01-28 1.088 0 +0
2025-02-03 2025-01-24 1.099 0 +0
2025-01-27 2025-01-23 1.109 0 +0
2025-01-24 2025-01-22 1.088 0 +0
2025-01-23 2025-01-21 1.099 0 +0
2025-01-22 2025-01-20 1.109 0 +0
2025-01-21 2025-01-17 1.109 0 +0
2025-01-20 2025-01-16 1.142 0 +0
2025-01-17 2025-01-15 1.142 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.142 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.088 0 +0
2025-01-08 2025-01-06 1.099 0 +0
2025-01-07 2025-01-03 1.099 0 +0
2025-01-06 2025-01-02 1.099 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.109 0 +0
2024-12-30 2024-12-24 1.153 0 +0
2024-12-27 2024-12-20 1.153 0 +0
2024-12-23 2024-12-19 1.142 0 +0
2024-12-20 2024-12-18 1.164 0 +0
2024-12-19 2024-12-17 1.099 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.164 0 +0
2024-12-16 2024-12-12 1.164 0 +0
2024-12-13 2024-12-11 1.153 0 +0
2024-12-12 2024-12-10 1.120 0 +0
2024-12-11 2024-12-09 1.142 0 +0
2024-12-10 2024-12-06 1.142 0 +0
2024-12-09 2024-12-05 1.131 0 +0
2024-12-06 2024-12-04 1.131 0 +0
2024-12-05 2024-12-03 1.109 0 +0
2024-12-04 2024-12-02 1.142 0 +0
2024-12-03 2024-11-29 1.131 0 +0
2024-12-02 2024-11-28 1.251 0 +0
2024-11-29 2024-11-27 1.251 0 +0
2024-11-28 2024-11-26 1.284 0 +0
2024-11-27 2024-11-25 1.273 0 +0
2024-11-26 2024-11-22 1.273 0 +0
2024-11-25 2024-11-21 1.273 0 +0
2024-11-22 2024-11-20 1.316 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.305 0 +0
2024-11-19 2024-11-15 1.392 0 +0
2024-11-18 2024-11-14 1.458 0 +0
2024-11-15 2024-11-13 1.545 0 +0
2024-11-14 2024-11-12 1.534 0 +0
2024-11-13 2024-11-11 1.523 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.621 0 +0
2024-11-08 2024-11-06 1.632 0 +0
2024-11-07 2024-11-05 1.708 0 +0
2024-11-06 2024-11-04 1.773 0 +0
2024-11-05 2024-11-01 1.849 0 +0
2024-11-04 2024-10-31 1.517 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.508 0 +0
2024-10-30 2024-10-28 1.545 0 +0
2024-10-29 2024-10-25 1.590 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.554 0 +0
2024-10-24 2024-10-22 1.462 0 +0
2024-10-23 2024-10-21 1.462 0 +0
2024-10-22 2024-10-18 1.471 0 +0
2024-10-21 2024-10-17 1.453 0 +0
2024-10-18 2024-10-16 1.434 0 +0
2024-10-17 2024-10-15 1.443 0 +0
2024-10-16 2024-10-14 1.554 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.581 0 +0
2024-10-10 2024-10-08 1.719 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.774 0 +0
2024-10-07 2024-10-03 1.765 0 +0
2024-10-04 2024-10-02 1.609 0 +0
2024-10-03 2024-09-30 1.526 0 +0
2024-10-02 2024-09-27 1.499 0 +0
2024-09-30 2024-09-26 1.453 0 +0
2024-09-27 2024-09-25 1.545 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.572 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.499 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.517 0 +0
2024-09-17 2024-09-13 1.471 0 +0
2024-09-16 2024-09-12 1.526 0 +0
2024-09-13 2024-09-11 1.471 0 +0
2024-09-12 2024-09-10 1.471 0 +0
2024-09-11 2024-09-09 1.397 0 +0
2024-09-10 2024-09-05 1.581 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.618 0 +0
2024-09-03 2024-08-30 1.508 0 +0
2024-09-02 2024-08-29 1.388 0 +0
2024-08-30 2024-08-28 1.388 0 +0
2024-08-29 2024-08-27 1.425 0 +0
2024-08-28 2024-08-26 1.434 0 +0
2024-08-27 2024-08-23 1.342 0 +0
2024-08-26 2024-08-22 1.333 0 +0
2024-08-23 2024-08-21 1.342 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.397 0 +0
2024-08-20 2024-08-16 1.407 0 +0
2024-08-19 2024-08-15 1.397 0 +0
2024-08-16 2024-08-14 1.425 0 +0
2024-08-15 2024-08-13 1.425 0 +0
2024-08-14 2024-08-12 1.416 0 +0
2024-08-13 2024-08-09 1.453 0 +0
2024-08-12 2024-08-08 1.407 0 +0
2024-08-09 2024-08-07 1.462 0 +0
2024-08-08 2024-08-06 1.388 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.499 0 +0
2024-08-01 2024-07-30 1.517 0 +0
2024-07-31 2024-07-29 1.545 0 +0
2024-07-30 2024-07-26 1.563 0 +0
2024-07-29 2024-07-25 1.554 0 +0
2024-07-26 2024-07-24 1.572 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.563 0 +0
2024-07-23 2024-07-19 1.554 0 +0
2024-07-22 2024-07-18 1.563 0 +0
2024-07-19 2024-07-17 1.563 0 +0
2024-07-18 2024-07-16 1.618 0 +0
2024-07-17 2024-07-15 1.646 0 +0
2024-07-16 2024-07-12 1.710 0 +0
2024-07-15 2024-07-11 1.774 0 +0
2024-07-12 2024-07-10 1.811 0 +0
2024-07-11 2024-07-09 1.885 0 +0
2024-07-10 2024-07-08 2.059 0 +0
2024-07-09 2024-07-05 2.170 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 2.078 0 +0
2024-07-04 2024-07-02 2.115 0 +0
2024-07-03 2024-06-28 2.115 0 +0
2024-07-02 2024-06-27 2.115 0 +0
2024-06-28 2024-06-26 2.115 0 +0
2024-06-27 2024-06-25 2.087 0 +0
2024-06-26 2024-06-24 2.032 0 +0
2024-06-25 2024-06-21 2.050 0 +0
2024-06-24 2024-06-20 2.050 0 +0
2024-06-21 2024-06-19 2.059 0 +0
2024-06-20 2024-06-18 1.892 0 +0
2024-06-19 2024-06-17 1.901 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.804 0 +0
2024-06-14 2024-06-12 1.751 0 +0
2024-06-13 2024-06-11 1.751 0 +0
2024-06-12 2024-06-07 1.795 0 +0
2024-06-11 2024-06-06 1.690 0 +0
2024-06-07 2024-06-05 1.655 0 +0
2024-06-06 2024-06-04 1.690 0 +0
2024-06-05 2024-06-03 1.637 0 +0
2024-06-04 2024-05-31 1.628 0 +0
2024-06-03 2024-05-30 1.655 0 +0
2024-05-31 2024-05-29 1.637 0 +0
2024-05-30 2024-05-28 1.655 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.496 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.540 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.584 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.435 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.408 0 +0
2024-05-14 2024-05-10 1.311 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.382 0 +0
2024-05-08 2024-05-06 1.355 0 +0
2024-05-07 2024-05-03 1.329 0 +0
2024-05-06 2024-05-02 1.329 0 +0
2024-05-03 2024-04-30 1.267 0 +0
2024-05-02 2024-04-29 1.179 0 +0
2024-04-30 2024-04-26 1.197 0 +0
2024-04-29 2024-04-25 1.162 0 +0
2024-04-26 2024-04-24 1.153 0 +0
2024-04-25 2024-04-23 1.153 0 +0
2024-04-24 2024-04-22 1.162 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.179 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.109 0 +0
2024-04-17 2024-04-15 1.118 0 +0
2024-04-16 2024-04-12 1.118 0 +0
2024-04-15 2024-04-11 1.126 0 +0
2024-04-12 2024-04-10 1.179 0 +0
2024-04-11 2024-04-09 1.232 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.003 0 +0
2024-04-08 2024-04-03 0.889 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.845 0 +0
2024-04-02 2024-03-27 0.801 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.845 0 +0
2024-03-26 2024-03-22 0.818 0 +0
2024-03-25 2024-03-21 0.818 0 +0
2024-03-22 2024-03-20 0.818 0 +0
2024-03-21 2024-03-19 0.845 0 +0
2024-03-20 2024-03-18 0.801 0 +0
2024-03-19 2024-03-15 0.783 0 +0
2024-03-18 2024-03-14 0.862 0 +0
2024-03-15 2024-03-13 0.845 0 +0
2024-03-14 2024-03-12 0.933 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.906 0 +0
2024-03-11 2024-03-07 0.818 0 +0
2024-03-08 2024-03-06 0.845 0 +0
2024-03-07 2024-03-05 0.845 0 +0
2024-03-06 2024-03-04 0.854 0 +0
2024-03-05 2024-03-01 1.047 0 +0
2024-03-04 2024-02-29 1.144 0 +0
2024-03-01 2024-02-28 1.170 0 +0
2024-02-29 2024-02-27 1.091 0 +0
2024-02-28 2024-02-26 1.074 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.223 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.241 0 +0
2024-02-21 2024-02-19 0.994 0 +0
2024-02-20 2024-02-16 0.977 0 +0
2024-02-19 2024-02-15 0.968 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 0.994 0 +0
2024-02-14 2024-02-07 0.994 0 +0
2024-02-08 2024-02-06 0.994 0 +0
2024-02-07 2024-02-05 0.968 0 +0
2024-02-06 2024-02-02 1.012 0 +0
2024-02-05 2024-02-01 0.977 0 +0
2024-02-02 2024-01-31 0.924 0 +0
2024-02-01 2024-01-30 0.898 0 +0
2024-01-31 2024-01-29 1.003 0 +0
2024-01-30 2024-01-26 0.968 0 +0
2024-01-29 2024-01-25 1.021 0 +0
2024-01-26 2024-01-24 1.074 0 +0
2024-01-25 2024-01-23 1.074 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.065 0 +0
2024-01-22 2024-01-18 1.074 0 +0
2024-01-19 2024-01-17 1.074 0 +0
2024-01-18 2024-01-16 1.074 0 +0
2024-01-17 2024-01-15 1.065 0 +0
2024-01-16 2024-01-12 1.153 0 +0
2024-01-15 2024-01-11 1.276 0 +0
2024-01-12 2024-01-10 1.241 0 +0
2024-01-11 2024-01-09 1.258 0 +0
2024-01-10 2024-01-08 1.258 0 +0
2024-01-09 2024-01-05 1.258 0 +0
2024-01-08 2024-01-04 1.241 0 +0
2024-01-05 2024-01-03 1.241 0 +0
2024-01-04 2024-01-02 1.223 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 1.179 0 +0
2023-12-28 2023-12-22 1.109 0 +0
2023-12-27 2023-12-21 1.047 0 +0
2023-12-22 2023-12-20 1.012 0 +0
2023-12-21 2023-12-19 1.065 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.065 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.082 0 +0
2023-12-14 2023-12-12 1.065 0 +0
2023-12-13 2023-12-11 1.082 0 +0
2023-12-12 2023-12-08 1.144 0 +0
2023-12-11 2023-12-07 1.162 0 +0
2023-12-08 2023-12-06 1.223 0 +0
2023-12-07 2023-12-05 1.118 0 +0
2023-12-06 2023-12-04 1.223 0 +0
2023-12-05 2023-12-01 1.391 0 +0
2023-12-04 2023-11-30 1.408 0 +0
2023-12-01 2023-11-29 1.417 0 +0
2023-11-30 2023-11-28 1.417 0 +0
2023-11-29 2023-11-27 1.435 0 +0
2023-11-28 2023-11-24 1.426 0 +0
2023-11-27 2023-11-23 1.487 0 +0
2023-11-24 2023-11-22 1.443 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.426 0 +0
2023-11-21 2023-11-17 1.391 0 +0
2023-11-20 2023-11-16 1.417 0 +0
2023-11-17 2023-11-15 1.408 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.355 0 +0
2023-11-14 2023-11-10 1.364 0 +0
2023-11-13 2023-11-09 1.417 0 +0
2023-11-10 2023-11-08 1.408 0 +0
2023-11-09 2023-11-07 1.443 0 +0
2023-11-08 2023-11-06 1.602 0 +0
2023-11-07 2023-11-03 1.637 0 +0
2023-11-06 2023-11-02 1.725 0 +0
2023-11-03 2023-11-01 1.716 0 +0
2023-11-02 2023-10-31 1.778 0 +0
2023-11-01 2023-10-30 1.848 0 +0
2023-10-31 2023-10-27 2.086 0 +0
2023-10-30 2023-10-26 2.121 0 +0
2023-10-27 2023-10-25 2.112 0 +0
2023-10-26 2023-10-24 2.165 0 +0
2023-10-25 2023-10-20 2.174 0 +0
2023-10-24 2023-10-19 2.165 0 +0
2023-10-20 2023-10-18 2.165 0 +0
2023-10-19 2023-10-17 2.174 0 +0
2023-10-18 2023-10-16 2.007 0 +0
2023-10-17 2023-10-13 2.033 0 +0
2023-10-16 2023-10-12 1.989 0 +0
2023-10-13 2023-10-11 2.051 0 +0
2023-10-12 2023-10-10 2.042 0 +0
2023-10-11 2023-10-09 2.015 0 +0
2023-10-10 2023-10-06 1.927 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.866 0 +0
2023-10-05 2023-10-03 1.875 0 +0
2023-10-04 2023-09-29 1.901 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.866 0 +0
2023-09-27 2023-09-25 1.875 0 +0
2023-09-26 2023-09-22 1.787 0 +0
2023-09-25 2023-09-21 1.787 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.804 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.646 0 +0
2023-09-18 2023-09-14 1.646 0 +0
2023-09-15 2023-09-13 1.672 0 +0
2023-09-14 2023-09-12 1.646 0 +0
2023-09-13 2023-09-11 1.672 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.690 0 +0
2023-09-07 2023-09-05 1.690 0 +0
2023-09-06 2023-09-04 1.716 0 +0
2023-09-05 2023-08-31 1.751 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.734 0 +0
2023-08-30 2023-08-28 1.699 0 +0
2023-08-29 2023-08-25 1.751 0 +0
2023-08-28 2023-08-24 1.734 0 +0
2023-08-25 2023-08-23 1.725 0 +0
2023-08-24 2023-08-22 1.725 0 +0
2023-08-23 2023-08-21 1.716 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.743 0 +0
2023-08-18 2023-08-16 1.734 0 +0
2023-08-17 2023-08-15 1.778 0 +0
2023-08-16 2023-08-14 1.787 0 +0
2023-08-15 2023-08-11 1.760 0 +0
2023-08-14 2023-08-10 1.760 0 +0
2023-08-11 2023-08-09 1.769 0 +0
2023-08-10 2023-08-08 1.778 0 +0
2023-08-09 2023-08-07 1.769 0 +0
2023-08-08 2023-08-04 1.804 0 +0
2023-08-07 2023-08-03 1.822 0 +0
2023-08-04 2023-08-02 1.822 0 +0
2023-08-03 2023-08-01 1.831 0 +0
2023-08-02 2023-07-31 1.822 0 +0
2023-08-01 2023-07-28 1.804 0 +0
2023-07-31 2023-07-27 1.839 0 +0
2023-07-28 2023-07-26 1.901 0 +0
2023-07-27 2023-07-25 1.892 0 +0
2023-07-26 2023-07-24 1.901 0 +0
2023-07-25 2023-07-21 1.901 0 +0
2023-07-24 2023-07-20 1.910 0 +0
2023-07-21 2023-07-19 1.883 0 +0
2023-07-20 2023-07-18 1.848 0 +0
2023-07-19 2023-07-14 1.822 0 +0
2023-07-18 2023-07-13 1.831 0 +0
2023-07-14 2023-07-12 1.883 0 +0
2023-07-13 2023-07-11 1.848 0 +0
2023-07-12 2023-07-10 1.857 0 +0
2023-07-11 2023-07-07 1.769 0 +0
2023-07-10 2023-07-06 1.795 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.743 0 +0
2023-07-05 2023-07-03 1.751 0 +0
2023-07-04 2023-06-30 1.734 0 +0
2023-07-03 2023-06-29 1.707 0 +0
2023-06-30 2023-06-28 1.655 0 +0
2023-06-29 2023-06-27 1.655 0 +0
2023-06-28 2023-06-26 1.613 0 +0
2023-06-27 2023-06-23 1.554 0 +0
2023-06-26 2023-06-21 1.655 0 +0
2023-06-23 2023-06-20 1.613 0 +0
2023-06-21 2023-06-19 1.621 0 +0
2023-06-20 2023-06-16 1.663 0 +0
2023-06-19 2023-06-15 1.671 0 +0
2023-06-16 2023-06-14 1.655 0 +0
2023-06-15 2023-06-13 1.663 0 +0
2023-06-14 2023-06-12 1.638 0 +0
2023-06-13 2023-06-09 1.671 0 +0
2023-06-12 2023-06-08 1.663 0 +0
2023-06-09 2023-06-07 1.655 0 +0
2023-06-08 2023-06-06 1.655 0 +0
2023-06-07 2023-06-05 1.596 0 +0
2023-06-06 2023-06-02 1.621 0 +0
2023-06-05 2023-06-01 1.596 0 +0
2023-06-02 2023-05-31 1.646 0 +0
2023-06-01 2023-05-30 1.663 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.655 0 +0
2023-05-29 2023-05-24 1.655 0 +0
2023-05-25 2023-05-23 1.655 0 +0
2023-05-24 2023-05-22 1.621 0 +0
2023-05-23 2023-05-19 1.621 0 +0
2023-05-22 2023-05-18 1.613 0 +0
2023-05-19 2023-05-17 1.554 0 +0
2023-05-18 2023-05-16 1.571 0 +0
2023-05-17 2023-05-15 1.579 0 +0
2023-05-16 2023-05-12 1.596 0 +0
2023-05-15 2023-05-11 1.621 0 +0
2023-05-12 2023-05-10 1.621 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.563 0 +0
2023-05-09 2023-05-05 1.579 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.554 0 +0
2023-05-04 2023-05-02 1.579 0 +0
2023-05-03 2023-04-28 1.629 0 +0
2023-05-02 2023-04-27 1.621 0 +0
2023-04-28 2023-04-26 1.588 0 +0
2023-04-27 2023-04-25 1.579 0 +0
2023-04-26 2023-04-24 1.638 0 +0
2023-04-25 2023-04-21 1.604 0 +0
2023-04-24 2023-04-20 1.579 0 +0
2023-04-21 2023-04-19 1.596 0 +0
2023-04-20 2023-04-18 1.579 0 +0
2023-04-19 2023-04-17 1.579 0 +0
2023-04-18 2023-04-14 1.588 0 +0
2023-04-17 2023-04-13 1.571 0 +0
2023-04-14 2023-04-12 1.563 0 +0
2023-04-13 2023-04-11 1.529 0 +0
2023-04-12 2023-04-06 1.538 0 +0
2023-04-11 2023-04-04 1.538 0 +0
2023-04-06 2023-04-03 1.588 0 +0
2023-04-04 2023-03-31 1.588 0 +0
2023-04-03 2023-03-30 1.571 0 +0
2023-03-31 2023-03-29 1.588 0 +0
2023-03-30 2023-03-28 1.563 0 +0
2023-03-29 2023-03-27 1.563 0 +0
2023-03-28 2023-03-24 1.546 0 +0
2023-03-27 2023-03-23 1.571 0 +0
2023-03-24 2023-03-22 1.563 0 +0
2023-03-23 2023-03-21 1.563 0 +0
2023-03-22 2023-03-20 1.563 0 +0
2023-03-21 2023-03-17 1.588 0 +0
2023-03-20 2023-03-16 1.546 0 +0
2023-03-17 2023-03-15 1.554 0 +0
2023-03-16 2023-03-14 1.529 0 +0
2023-03-15 2023-03-13 1.588 0 +0
2023-03-14 2023-03-10 1.588 0 +0
2023-03-13 2023-03-09 1.554 0 +0
2023-03-10 2023-03-08 1.588 0 +0
2023-03-09 2023-03-07 1.629 0 +0
2023-03-08 2023-03-06 1.646 0 +0
2023-03-07 2023-03-03 1.663 0 +0
2023-03-06 2023-03-02 1.613 0 +0
2023-03-03 2023-03-01 1.671 0 +0
2023-03-02 2023-02-28 1.646 0 +0
2023-03-01 2023-02-27 1.638 0 +0
2023-02-28 2023-02-24 1.655 0 +0
2023-02-27 2023-02-23 1.713 0 +0
2023-02-24 2023-02-22 1.738 0 +0
2023-02-23 2023-02-21 1.713 0 +0
2023-02-22 2023-02-20 1.730 0 +0
2023-02-21 2023-02-17 1.721 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.838 0 +0
2023-02-15 2023-02-13 1.813 0 +0
2023-02-14 2023-02-10 1.897 0 +0
2023-02-13 2023-02-09 1.897 0 +0
2023-02-10 2023-02-08 1.838 0 +0
2023-02-09 2023-02-07 1.830 0 +0
2023-02-08 2023-02-06 1.822 0 +0
2023-02-07 2023-02-03 1.863 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.838 0 +0
2023-02-02 2023-01-31 1.772 0 +0
2023-02-01 2023-01-30 1.805 0 +0
2023-01-31 2023-01-27 1.922 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.863 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.797 0 +0
2023-01-19 2023-01-17 1.872 0 +0
2023-01-18 2023-01-16 1.872 0 +0
2023-01-17 2023-01-13 1.838 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.797 0 +0
2023-01-11 2023-01-09 1.805 0 +0
2023-01-10 2023-01-06 1.847 0 +0
2023-01-09 2023-01-05 1.897 0 +0
2023-01-06 2023-01-04 1.888 0 +0
2023-01-05 2023-01-03 1.914 0 +0
2023-01-04 2022-12-30 1.997 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.855 0 +0
2022-12-29 2022-12-23 1.863 0 +0
2022-12-28 2022-12-22 1.863 0 +0
2022-12-23 2022-12-21 1.947 0 +0
2022-12-22 2022-12-20 1.947 0 +0
2022-12-21 2022-12-19 1.897 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.897 0 +0
2022-12-16 2022-12-14 1.830 0 +0
2022-12-15 2022-12-13 1.805 0 +0
2022-12-14 2022-12-12 1.788 0 +0
2022-12-13 2022-12-09 1.755 0 +0
2022-12-12 2022-12-08 1.713 0 +0
2022-12-09 2022-12-07 1.688 0 +0
2022-12-08 2022-12-06 1.671 0 +0
2022-12-07 2022-12-05 1.671 0 +0
2022-12-06 2022-12-02 1.571 0 +0
2022-12-05 2022-12-01 1.479 0 +0
2022-12-02 2022-11-30 1.287 0 +0
2022-12-01 2022-11-29 1.404 0 +0
2022-11-30 2022-11-28 1.379 0 +0
2022-11-29 2022-11-25 1.437 0 +0
2022-11-28 2022-11-24 1.412 0 +0
2022-11-25 2022-11-23 1.387 0 +0
2022-11-24 2022-11-22 1.404 0 +0
2022-11-23 2022-11-21 1.504 0 +0
2022-11-22 2022-11-18 1.479 0 +0
2022-11-21 2022-11-17 1.462 0 +0
2022-11-18 2022-11-16 1.504 0 +0
2022-11-17 2022-11-15 1.529 0 +0
2022-11-16 2022-11-14 1.554 0 +0
2022-11-15 2022-11-11 1.504 0 +0
2022-11-14 2022-11-10 1.529 0 +0
2022-11-11 2022-11-09 1.546 0 +0
2022-11-10 2022-11-08 1.629 0 +0
2022-11-09 2022-11-07 1.604 0 +0
2022-11-08 2022-11-04 1.521 0 +0
2022-11-07 2022-11-03 1.521 0 +0
2022-11-04 2022-11-02 1.504 0 +0
2022-11-03 2022-11-01 1.521 0 +0
2022-11-02 2022-10-31 1.521 0 +0
2022-11-01 2022-10-28 1.596 0 +0
2022-10-31 2022-10-27 1.588 0 +0
2022-10-28 2022-10-26 1.571 0 +0
2022-10-27 2022-10-25 1.571 0 +0
2022-10-26 2022-10-24 1.521 0 +0
2022-10-25 2022-10-21 1.571 0 +0
2022-10-24 2022-10-20 1.571 0 +0
2022-10-21 2022-10-19 1.596 0 +0
2022-10-20 2022-10-18 1.588 0 +0
2022-10-19 2022-10-17 1.629 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.613 0 +0
2022-10-14 2022-10-12 1.546 0 +0
2022-10-13 2022-10-11 1.671 0 +0
2022-10-12 2022-10-10 1.663 0 +0
2022-10-11 2022-10-07 1.730 0 +0
2022-10-10 2022-10-06 1.788 0 +0
2022-10-07 2022-10-05 1.788 0 +0
2022-10-06 2022-10-03 1.805 0 +0
2022-10-05 2022-09-30 1.696 0 +0
2022-10-03 2022-09-29 1.721 0 +0
2022-09-30 2022-09-28 1.663 0 +0
2022-09-29 2022-09-27 1.788 0 +0
2022-09-28 2022-09-26 1.680 0 +0
2022-09-27 2022-09-23 1.713 0 +0
2022-09-26 2022-09-22 1.763 0 +0
2022-09-23 2022-09-21 1.822 0 +0
2022-09-22 2022-09-20 1.888 0 +0
2022-09-21 2022-09-19 1.838 0 +0
2022-09-20 2022-09-16 1.989 0 +0
2022-09-19 2022-09-15 1.914 0 +0
2022-09-16 2022-09-14 1.914 0 +0
2022-09-15 2022-09-13 1.972 0 +0
2022-09-14 2022-09-09 1.964 0 +0
2022-09-13 2022-09-08 1.955 0 +0
2022-09-09 2022-09-07 1.939 0 +0
2022-09-08 2022-09-06 1.980 0 +0
2022-09-07 2022-09-05 1.964 0 +0
2022-09-06 2022-09-02 1.914 0 +0
2022-09-05 2022-09-01 2.005 0 +0
2022-09-02 2022-08-31 2.014 0 +0
2022-09-01 2022-08-30 1.855 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.914 0 +0
2022-08-29 2022-08-25 1.922 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.922 0 +0
2022-08-23 2022-08-19 1.939 0 +0
2022-08-22 2022-08-18 1.914 0 +0
2022-08-19 2022-08-17 1.947 0 +0
2022-08-18 2022-08-16 1.939 0 +0
2022-08-17 2022-08-15 1.930 0 +0
2022-08-16 2022-08-12 1.922 0 +0
2022-08-15 2022-08-11 1.914 0 +0
2022-08-12 2022-08-10 1.947 0 +0
2022-08-11 2022-08-09 1.939 0 +0
2022-08-10 2022-08-08 1.888 0 +0
2022-08-09 2022-08-05 1.863 0 +0
2022-08-08 2022-08-04 1.897 0 +0
2022-08-05 2022-08-03 1.847 0 +0
2022-08-04 2022-08-02 1.872 0 +0
2022-08-03 2022-08-01 1.914 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.930 0 +0
2022-07-29 2022-07-27 1.930 0 +0
2022-07-28 2022-07-26 1.964 0 +0
2022-07-27 2022-07-25 1.964 0 +0
2022-07-26 2022-07-22 1.980 0 +0
2022-07-25 2022-07-21 1.972 0 +0
2022-07-22 2022-07-20 2.005 0 +0
2022-07-21 2022-07-19 2.022 0 +0
2022-07-20 2022-07-18 2.005 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 1.980 0 +0
2022-07-15 2022-07-13 1.989 0 +0
2022-07-14 2022-07-12 1.972 0 +0
2022-07-13 2022-07-11 1.989 0 +0
2022-07-12 2022-07-08 2.022 0 +0
2022-07-11 2022-07-07 2.039 0 +0
2022-07-08 2022-07-06 1.972 0 +0
2022-07-07 2022-07-05 1.997 0 +0
2022-07-06 2022-07-04 1.972 0 +0
2022-07-05 2022-06-30 2.039 0 +0
2022-07-04 2022-06-29 2.014 0 +0
2022-06-30 2022-06-28 2.039 0 +0
2022-06-29 2022-06-27 2.005 0 +0
2022-06-28 2022-06-24 1.989 0 +0
2022-06-27 2022-06-23 1.955 0 +0
2022-06-24 2022-06-22 1.964 0 +0
2022-06-23 2022-06-21 2.005 0 +0
2022-06-22 2022-06-20 1.997 0 +0
2022-06-21 2022-06-17 1.980 0 +0
2022-06-20 2022-06-16 2.005 0 +0
2022-06-17 2022-06-15 2.022 0 +0
2022-06-16 2022-06-14 2.014 0 +0
2022-06-15 2022-06-13 1.964 0 +0
2022-06-14 2022-06-10 1.947 0 +0
2022-06-13 2022-06-09 2.031 0 +0
2022-06-10 2022-06-08 2.064 0 +0
2022-06-09 2022-06-07 2.064 0 +0
2022-06-08 2022-06-06 2.072 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.089 0 +0
2022-06-02 2022-05-31 2.131 0 +0
2022-06-01 2022-05-30 2.072 0 +0
2022-05-31 2022-05-27 2.047 0 +0
2022-05-30 2022-05-26 2.047 0 +0
2022-05-27 2022-05-25 2.089 0 +0
2022-05-26 2022-05-24 2.047 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.089 0 +0
2022-05-23 2022-05-19 2.081 0 +0
2022-05-20 2022-05-18 2.089 0 +0
2022-05-19 2022-05-17 2.072 0 +0
2022-05-18 2022-05-16 2.081 0 +0
2022-05-17 2022-05-13 2.089 0 +0
2022-05-16 2022-05-12 2.064 0 +0
2022-05-13 2022-05-11 2.089 0 +0
2022-05-12 2022-05-10 2.089 0 +0
2022-05-11 2022-05-06 2.089 0 +0
2022-05-10 2022-05-05 2.173 0 +0
2022-05-06 2022-05-04 2.214 0 +0
2022-05-05 2022-05-03 2.131 0 +0
2022-05-04 2022-04-29 2.173 0 +0
2022-05-03 2022-04-28 2.173 0 +0
2022-04-29 2022-04-27 2.072 0 +0
2022-04-28 2022-04-26 2.039 0 +0
2022-04-27 2022-04-25 2.031 0 +0
2022-04-26 2022-04-22 2.173 0 +0
2022-04-25 2022-04-21 2.214 0 +0
2022-04-22 2022-04-20 2.173 0 +0
2022-04-21 2022-04-19 2.173 0 +0
2022-04-20 2022-04-14 2.131 0 +0
2022-04-19 2022-04-13 2.131 0 +0
2022-04-14 2022-04-12 2.131 0 +0
2022-04-13 2022-04-11 2.089 0 +0
2022-04-12 2022-04-08 2.089 0 +0
2022-04-11 2022-04-07 2.131 0 +0
2022-04-08 2022-04-06 2.089 0 +0
2022-04-07 2022-04-04 2.056 0 +0
2022-04-06 2022-04-01 2.131 0 +0
2022-04-04 2022-03-31 2.089 0 +0
2022-04-01 2022-03-30 2.089 0 +0
2022-03-31 2022-03-29 2.131 0 +0
2022-03-30 2022-03-28 2.131 0 +0
2022-03-29 2022-03-25 2.072 0 +0
2022-03-28 2022-03-24 2.131 0 +0
2022-03-25 2022-03-23 2.089 0 +0
2022-03-24 2022-03-22 2.131 0 +0
2022-03-23 2022-03-21 2.173 0 +0
2022-03-22 2022-03-18 2.089 0 +0
2022-03-21 2022-03-17 2.131 0 +0
2022-03-18 2022-03-16 2.131 0 +0
2022-03-17 2022-03-15 2.005 0 +0
2022-03-16 2022-03-14 2.089 0 +0
2022-03-15 2022-03-11 2.214 0 +0
2022-03-14 2022-03-10 2.131 0 +0
2022-03-11 2022-03-09 2.089 0 +0
2022-03-10 2022-03-08 2.089 0 +0
2022-03-09 2022-03-07 2.173 0 +0
2022-03-08 2022-03-04 2.214 0 +0
2022-03-07 2022-03-03 2.298 0 +0
2022-03-04 2022-03-02 2.256 0 +0
2022-03-03 2022-03-01 2.214 0 +0
2022-03-02 2022-02-28 2.173 0 +0
2022-03-01 2022-02-25 2.256 0 +0
2022-02-28 2022-02-24 2.214 0 +0
2022-02-25 2022-02-23 2.256 0 +0
2022-02-24 2022-02-22 2.298 0 +0
2022-02-23 2022-02-21 2.298 0 +0
2022-02-22 2022-02-18 2.382 0 +0
2022-02-21 2022-02-17 2.298 0 +0
2022-02-18 2022-02-16 2.382 0 +0
2022-02-17 2022-02-15 2.340 0 +0
2022-02-16 2022-02-14 2.382 0 +0
2022-02-15 2022-02-11 2.298 0 +0
2022-02-14 2022-02-10 2.256 0 +0
2022-02-11 2022-02-09 2.256 0 +0
2022-02-10 2022-02-08 2.214 0 +0
2022-02-09 2022-02-07 2.214 0 +0
2022-02-08 2022-02-04 2.214 0 +0
2022-02-07 2022-01-31 2.173 0 +0
2022-02-04 2022-01-27 2.173 0 +0
2022-01-28 2022-01-26 2.173 0 +0
2022-01-27 2022-01-25 2.131 0 +0
2022-01-26 2022-01-24 2.214 0 +0
2022-01-25 2022-01-21 2.256 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.214 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.214 0 +0
2022-01-18 2022-01-14 2.214 0 +0
2022-01-17 2022-01-13 2.214 0 +0
2022-01-14 2022-01-12 2.298 0 +0
2022-01-13 2022-01-11 2.298 0 +0
2022-01-12 2022-01-10 2.298 0 +0
2022-01-11 2022-01-07 2.340 0 +0
2022-01-10 2022-01-06 2.340 0 +0
2022-01-07 2022-01-05 2.382 0 +0
2022-01-06 2022-01-04 2.423 0 +0
2022-01-05 2022-01-03 2.465 0 +0
2022-01-04 2021-12-31 2.465 0 +0
2022-01-03 2021-12-29 2.423 0 +0
2021-12-30 2021-12-28 2.423 0 +0
2021-12-29 2021-12-24 2.382 0 +0
2021-12-28 2021-12-22 2.256 0 +0
2021-12-23 2021-12-21 2.256 0 +0
2021-12-22 2021-12-20 2.298 0 +0
2021-12-21 2021-12-17 2.340 0 +0
2021-12-20 2021-12-16 2.256 0 +0
2021-12-17 2021-12-15 2.256 0 +0
2021-12-16 2021-12-14 2.214 0 +0
2021-12-15 2021-12-13 2.256 0 +0
2021-12-14 2021-12-10 2.298 0 +0
2021-12-13 2021-12-09 2.298 0 +0
2021-12-10 2021-12-08 2.173 0 +0
2021-12-09 2021-12-07 2.173 0 +0
2021-12-08 2021-12-06 2.131 0 +0
2021-12-07 2021-12-03 2.256 0 +0
2021-12-06 2021-12-02 2.214 0 +0
2021-12-03 2021-12-01 2.173 0 +0
2021-12-02 2021-11-30 2.214 0 +0
2021-12-01 2021-11-29 2.131 0 +0
2021-11-30 2021-11-26 2.131 0 +0
2021-11-29 2021-11-25 2.173 0 +0
2021-11-26 2021-11-24 2.214 0 +0
2021-11-25 2021-11-23 2.072 0 +0
2021-11-24 2021-11-22 2.131 0 +0
2021-11-23 2021-11-19 2.173 0 +0
2021-11-22 2021-11-18 2.131 0 +0
2021-11-19 2021-11-17 2.214 0 +0
2021-11-18 2021-11-16 2.256 0 +0
2021-11-17 2021-11-15 2.298 0 +0
2021-11-16 2021-11-12 2.214 0 +0
2021-11-15 2021-11-11 2.214 0 +0
2021-11-12 2021-11-10 2.173 0 +0
2021-11-11 2021-11-09 2.256 0 +0
2021-11-10 2021-11-08 2.256 0 +0
2021-11-09 2021-11-05 2.256 0 +0
2021-11-08 2021-11-04 2.382 0 +0
2021-11-05 2021-11-03 2.340 0 +0
2021-11-04 2021-11-02 2.382 0 +0
2021-11-03 2021-11-01 2.340 0 +0
2021-11-02 2021-10-29 2.465 0 +0
2021-11-01 2021-10-28 2.465 0 +0
2021-10-29 2021-10-27 2.423 0 +0
2021-10-28 2021-10-26 2.507 0 +0
2021-10-27 2021-10-25 2.465 0 +0
2021-10-26 2021-10-22 2.465 0 +0
2021-10-25 2021-10-21 2.507 0 +0
2021-10-22 2021-10-20 2.549 0 +0
2021-10-21 2021-10-19 2.549 0 +0
2021-10-20 2021-10-18 2.590 0 +0
2021-10-19 2021-10-15 2.507 0 +0
2021-10-18 2021-10-12 2.507 0 +0
2021-10-15 2021-10-11 2.507 0 +0
2021-10-12 2021-10-08 2.590 0 +0
2021-10-11 2021-10-07 2.758 0 +0
2021-10-08 2021-10-06 2.674 0 +0
2021-10-07 2021-10-05 2.590 0 +0
2021-10-06 2021-10-04 2.549 0 +0
2021-10-05 2021-09-30 2.549 0 +0
2021-10-04 2021-09-29 2.674 0 +0
2021-09-30 2021-09-28 2.758 0 +0
2021-09-29 2021-09-27 2.674 0 +0
2021-09-28 2021-09-24 2.549 0 +0
2021-09-27 2021-09-23 2.758 0 +0
2021-09-24 2021-09-21 2.549 0 +0
2021-09-23 2021-09-20 2.382 0 +0
2021-09-21 2021-09-17 2.465 0 +0
2021-09-20 2021-09-16 2.465 0 +0
2021-09-17 2021-09-15 2.632 0 +0
2021-09-16 2021-09-14 2.716 0 +0
2021-09-15 2021-09-13 2.549 0 +0
2021-09-14 2021-09-10 2.590 0 +0
2021-09-13 2021-09-09 2.632 0 +0
2021-09-10 2021-09-08 2.716 0 +0
2021-09-09 2021-09-07 2.799 0 +0
2021-09-08 2021-09-06 2.758 0 +0
2021-09-07 2021-09-03 2.674 0 +0
2021-09-06 2021-09-02 2.256 0 +0
2021-09-03 2021-09-01 2.256 0 +0
2021-09-02 2021-08-31 2.298 0 +0
2021-09-01 2021-08-30 2.173 0 +0
2021-08-31 2021-08-27 2.173 0 +0
2021-08-30 2021-08-26 2.256 0 +0
2021-08-27 2021-08-25 2.131 0 +0
2021-08-26 2021-08-24 2.173 0 +0
2021-08-25 2021-08-23 2.173 0 +0
2021-08-24 2021-08-20 2.173 0 +0
2021-08-23 2021-08-19 2.256 0 +0
2021-08-20 2021-08-18 2.214 0 +0
2021-08-19 2021-08-17 2.089 0 +0
2021-08-18 2021-08-16 2.173 0 +0
2021-08-17 2021-08-13 2.173 0 +0
2021-08-16 2021-08-12 2.173 0 +0
2021-08-13 2021-08-11 2.089 0 +0
2021-08-12 2021-08-10 2.089 0 +0
2021-08-11 2021-08-09 2.256 0 +0
2021-08-10 2021-08-06 2.256 0 +0
2021-08-09 2021-08-05 2.256 0 +0
2021-08-06 2021-08-04 2.131 0 +0
2021-08-05 2021-08-03 2.173 0 +0
2021-08-04 2021-08-02 2.256 0 +0
2021-08-03 2021-07-30 2.131 0 +0
2021-08-02 2021-07-29 2.056 0 +0
2021-07-30 2021-07-28 2.089 0 +0
2021-07-29 2021-07-27 2.131 0 +0
2021-07-28 2021-07-26 2.131 0 +0
2021-07-27 2021-07-23 2.089 0 +0
2021-07-26 2021-07-22 2.256 0 +0
2021-07-23 2021-07-21 2.131 0 +0
2021-07-22 2021-07-20 2.173 0 +0
2021-07-21 2021-07-19 2.298 0 +0
2021-07-20 2021-07-16 2.298 0 +0
2021-07-19 2021-07-15 2.256 0 +0
2021-07-16 2021-07-14 2.298 0 +0
2021-07-15 2021-07-13 2.340 0 +0
2021-07-14 2021-07-12 2.340 0 +0
2021-07-13 2021-07-09 2.340 0 +0
2021-07-12 2021-07-08 2.256 0 +0
2021-07-09 2021-07-07 2.256 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.256 0 +0
2021-07-06 2021-07-02 2.298 0 +0
2021-07-05 2021-06-30 2.382 0 +0
2021-07-02 2021-06-29 2.423 0 +0
2021-06-30 2021-06-28 2.340 0 +0
2021-06-29 2021-06-25 2.340 0 +0
2021-06-28 2021-06-24 2.340 0 +0
2021-06-25 2021-06-23 2.298 0 +0
2021-06-24 2021-06-22 2.298 0 +0
2021-06-23 2021-06-21 2.340 0 +0
2021-06-22 2021-06-18 2.256 0 +0
2021-06-21 2021-06-17 2.256 0 +0
2021-06-18 2021-06-16 2.340 0 +0
2021-06-17 2021-06-15 2.340 0 +0
2021-06-16 2021-06-11 2.298 0 +0
2021-06-15 2021-06-10 2.298 0 +0
2021-06-11 2021-06-09 2.256 0 +0
2021-06-10 2021-06-08 2.256 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.256 0 +0
2021-06-07 2021-06-03 2.298 0 +0
2021-06-04 2021-06-02 2.340 0 +0
2021-06-03 2021-06-01 2.340 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.298 0 +0
2021-05-31 2021-05-27 2.340 0 +0
2021-05-28 2021-05-26 2.298 0 +0
2021-05-27 2021-05-25 2.256 0 +0
2021-05-26 2021-05-24 2.256 0 +0
2021-05-25 2021-05-21 2.256 0 +0
2021-05-24 2021-05-20 2.173 0 +0
2021-05-21 2021-05-18 2.131 0 +0
2021-05-20 2021-05-17 2.131 0 +0
2021-05-18 2021-05-14 2.089 0 +0
2021-05-17 2021-05-13 2.072 0 +0
2021-05-14 2021-05-12 2.072 0 +0
2021-05-13 2021-05-11 2.072 0 +0
2021-05-12 2021-05-10 2.064 0 +0
2021-05-11 2021-05-07 2.089 0 +0
2021-05-10 2021-05-06 2.072 0 +0
2021-05-07 2021-05-05 2.072 0 +0
2021-05-06 2021-05-04 2.131 0 +0
2021-05-05 2021-05-03 2.056 0 +0
2021-05-04 2021-04-30 2.081 0 +0
2021-05-03 2021-04-29 2.064 0 +0
2021-04-30 2021-04-28 2.064 0 +0
2021-04-29 2021-04-27 2.131 0 +0
2021-04-28 2021-04-26 2.089 0 +0
2021-04-27 2021-04-23 2.131 0 +0
2021-04-26 2021-04-22 2.089 0 +0
2021-04-23 2021-04-21 2.131 0 +0
2021-04-22 2021-04-20 2.089 0 +0
2021-04-21 2021-04-19 2.131 0 +0
2021-04-20 2021-04-16 2.214 0 +0
2021-04-19 2021-04-15 2.173 0 +0
2021-04-16 2021-04-14 2.173 0 +0
2021-04-15 2021-04-13 2.089 0 +0
2021-04-14 2021-04-12 2.064 0 +0
2021-04-13 2021-04-09 2.131 0 +0
2021-04-12 2021-04-08 2.131 0 +0
2021-04-09 2021-04-07 2.089 0 +0
2021-04-08 2021-04-01 2.131 0 +0
2021-04-07 2021-03-31 2.089 0 +0
2021-04-01 2021-03-30 2.214 0 +0
2021-03-31 2021-03-29 2.214 0 +0
2021-03-30 2021-03-26 2.256 0 +0
2021-03-29 2021-03-25 2.256 0 +0
2021-03-26 2021-03-24 2.256 0 +0
2021-03-25 2021-03-23 2.131 0 +0
2021-03-24 2021-03-22 2.256 0 +0
2021-03-23 2021-03-19 2.214 0 +0
2021-03-22 2021-03-18 2.214 0 +0
2021-03-19 2021-03-17 2.214 0 +0
2021-03-18 2021-03-16 2.214 0 +0
2021-03-17 2021-03-15 2.131 0 +0
2021-03-16 2021-03-12 2.173 0 +0
2021-03-15 2021-03-11 2.214 0 +0
2021-03-12 2021-03-10 2.089 0 +0
2021-03-11 2021-03-09 2.047 0 +0
2021-03-10 2021-03-08 2.089 0 +0
2021-03-09 2021-03-05 2.131 0 +0
2021-03-08 2021-03-04 2.173 0 +0
2021-03-05 2021-03-03 2.214 0 +0
2021-03-04 2021-03-02 2.214 0 +0
2021-03-03 2021-03-01 2.214 0 +0
2021-03-02 2021-02-26 2.256 0 +0
2021-03-01 2021-02-25 2.298 0 +0
2021-02-26 2021-02-24 2.256 0 +0
2021-02-25 2021-02-23 2.298 0 +0
2021-02-24 2021-02-22 2.465 0 +0
2021-02-23 2021-02-19 2.507 0 +0
2021-02-22 2021-02-18 2.256 0 +0
2021-02-19 2021-02-17 2.340 0 +0
2021-02-18 2021-02-16 2.340 0 +0
2021-02-17 2021-02-11 2.340 0 +0
2021-02-16 2021-02-09 2.465 0 +0
2021-02-10 2021-02-08 2.072 0 +0
2021-02-09 2021-02-05 2.089 0 +0
2021-02-08 2021-02-04 2.214 0 +0
2021-02-05 2021-02-03 2.173 0 +0
2021-02-04 2021-02-02 2.131 0 +0
2021-02-03 2021-02-01 2.214 0 +0
2021-02-02 2021-01-29 2.089 0 +0
2021-02-01 2021-01-28 2.173 0 +0
2021-01-29 2021-01-27 2.340 0 +0
2021-01-28 2021-01-26 2.423 0 +0
2021-01-27 2021-01-25 2.590 0 +0
2021-01-26 2021-01-22 2.507 0 +0
2021-01-25 2021-01-21 2.382 0 +0
2021-01-22 2021-01-20 2.340 0 +0
2021-01-21 2021-01-19 2.256 0 +0
2021-01-20 2021-01-18 2.214 0 +0
2021-01-19 2021-01-15 2.131 0 +0
2021-01-18 2021-01-14 2.214 0 +0
2021-01-15 2021-01-13 2.256 0 +0
2021-01-14 2021-01-12 2.256 0 +0
2021-01-13 2021-01-11 2.340 0 +0
2021-01-12 2021-01-08 2.423 0 +0
2021-01-11 2021-01-07 2.549 0 +0
2021-01-08 2021-01-06 2.507 0 +0
2021-01-07 2021-01-05 2.507 0 +0
2021-01-06 2021-01-04 2.632 0 +0
2021-01-05 2020-12-31 2.590 0 +0
2021-01-04 2020-12-29 2.590 0 +0
2020-12-30 2020-12-28 2.590 0 +0
2020-12-29 2020-12-24 2.382 0 +0
2020-12-28 2020-12-22 2.256 0 +0
2020-12-23 2020-12-21 2.298 0 +0
2020-12-22 2020-12-18 2.256 0 +0
2020-12-21 2020-12-17 2.256 0 +0
2020-12-18 2020-12-16 2.214 0 +0
2020-12-17 2020-12-15 2.256 0 +0
2020-12-16 2020-12-14 2.256 0 +0
2020-12-15 2020-12-11 2.298 0 +0
2020-12-14 2020-12-10 2.256 0 +0
2020-12-11 2020-12-09 2.340 0 +0
2020-12-10 2020-12-08 2.340 0 +0
2020-12-09 2020-12-07 2.423 0 +0
2020-12-08 2020-12-04 2.173 0 +0
2020-12-07 2020-12-03 2.081 0 +0
2020-12-04 2020-12-02 2.056 0 +0
2020-12-03 2020-12-01 2.173 0 +0
2020-12-02 2020-11-30 1.989 0 +0
2020-12-01 2020-11-27 2.022 0 +0
2020-11-30 2020-11-26 2.072 0 +0
2020-11-27 2020-11-25 2.173 0 +0
2020-11-26 2020-11-24 2.214 0 +0
2020-11-25 2020-11-23 1.980 0 +0
2020-11-24 2020-11-20 2.014 0 +0
2020-11-23 2020-11-19 2.005 0 +0
2020-11-20 2020-11-18 1.922 0 +0
2020-11-19 2020-11-17 1.888 0 +0
2020-11-18 2020-11-16 1.922 0 +0
2020-11-17 2020-11-13 1.955 0 +0
2020-11-16 2020-11-12 1.997 0 +0
2020-11-13 2020-11-11 1.939 0 +0
2020-11-12 2020-11-10 1.947 0 +0
2020-11-11 2020-11-09 1.914 0 +0
2020-11-10 2020-11-06 1.730 0 +0
2020-11-09 2020-11-05 1.788 0 +0
2020-11-06 2020-11-04 1.797 0 +0
2020-11-05 2020-11-03 1.730 0 +0
2020-11-04 2020-11-02 1.763 0 +0
2020-11-03 2020-10-30 1.847 0 +0
2020-11-02 2020-10-29 1.847 0 +0
2020-10-30 2020-10-28 1.905 0 +0
2020-10-29 2020-10-27 1.847 0 +0
2020-10-28 2020-10-23 1.880 0 +0
2020-10-27 2020-10-22 1.939 0 +0
2020-10-23 2020-10-21 1.947 0 +0
2020-10-22 2020-10-20 1.939 0 +0
2020-10-21 2020-10-19 1.964 0 +0
2020-10-20 2020-10-16 2.039 0 +0
2020-10-19 2020-10-15 2.047 0 +0
2020-10-16 2020-10-14 2.064 0 +0
2020-10-15 2020-10-12 2.131 0 +0
2020-10-14 2020-10-09 2.064 0 +0
2020-10-12 2020-10-08 2.131 0 +0
2020-10-09 2020-10-07 2.064 0 +0
2020-10-08 2020-10-06 2.022 0 +0
2020-10-07 2020-10-05 1.955 0 +0
2020-10-06 2020-09-30 2.005 0 +0
2020-10-05 2020-09-29 1.955 0 +0
2020-09-30 2020-09-28 2.005 0 +0
2020-09-29 2020-09-25 1.989 0 +0
2020-09-28 2020-09-24 2.064 0 +0
2020-09-25 2020-09-23 2.131 0 +0
2020-09-24 2020-09-22 2.131 0 +0
2020-09-23 2020-09-21 2.081 0 +0
2020-09-22 2020-09-18 2.089 0 +0
2020-09-21 2020-09-17 2.005 0 +0
2020-09-18 2020-09-16 2.031 0 +0
2020-09-17 2020-09-15 2.064 0 +0
2020-09-16 2020-09-14 2.056 0 +0
2020-09-15 2020-09-11 2.005 0 +0
2020-09-14 2020-09-10 1.955 0 +0
2020-09-11 2020-09-09 2.005 0 +0
2020-09-10 2020-09-08 1.955 0 +0
2020-09-09 2020-09-07 1.939 0 +0
2020-09-08 2020-09-04 1.980 0 +0
2020-09-07 2020-09-03 2.039 0 +0
2020-09-04 2020-09-02 2.056 0 +0
2020-09-03 2020-09-01 2.081 0 +0
2020-09-02 2020-08-31 1.972 0 +0
2020-09-01 2020-08-28 2.089 0 +0
2020-08-31 2020-08-27 2.089 0 +0
2020-08-28 2020-08-26 1.822 0 +0
2020-08-27 2020-08-25 1.964 0 +0
2020-08-26 2020-08-24 2.089 0 +0
2020-08-25 2020-08-21 1.964 0 +0
2020-08-24 2020-08-20 2.005 0 +0
2020-08-21 2020-08-19 2.047 0 +0
2020-08-20 2020-08-18 2.064 0 +0
2020-08-19 2020-08-17 2.014 0 +0
2020-08-18 2020-08-14 2.005 0 +0
2020-08-17 2020-08-13 2.081 0 +0
2020-08-14 2020-08-12 2.131 0 +0
2020-08-13 2020-08-11 2.214 0 +0
2020-08-12 2020-08-10 2.214 0 +0
2020-08-11 2020-08-07 2.173 0 +0
2020-08-10 2020-08-06 2.340 0 +0
2020-08-07 2020-08-05 2.382 0 +0
2020-08-06 2020-08-04 2.423 0 +0
2020-08-05 2020-08-03 2.256 0 +0
2020-08-04 2020-07-31 2.507 0 +0
2020-08-03 2020-07-30 2.507 0 +0
2020-07-31 2020-07-29 2.423 0 +0
2020-07-30 2020-07-28 2.214 0 +0
2020-07-29 2020-07-27 2.089 0 +0
2020-07-28 2020-07-24 2.089 0 +0
2020-07-27 2020-07-23 2.039 0 +0
2020-07-24 2020-07-22 1.972 0 +0
2020-07-23 2020-07-21 2.072 0 +0
2020-07-22 2020-07-20 2.039 0 +0
2020-07-21 2020-07-17 1.805 0 +0
2020-07-20 2020-07-16 1.730 0 +0
2020-07-17 2020-07-15 1.696 0 +0
2020-07-16 2020-07-14 1.538 0 +0
2020-07-15 2020-07-13 1.546 0 +0
2020-07-14 2020-07-10 1.462 0 +0
2020-07-13 2020-07-09 1.538 0 +0
2020-07-10 2020-07-08 1.195 0 +0
2020-07-09 2020-07-07 1.136 0 +0
2020-07-08 2020-07-06 1.095 0 +0
2020-07-07 2020-07-03 1.078 0 +0
2020-07-06 2020-07-02 1.095 0 +0
2020-07-03 2020-06-30 1.128 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.103 0 +0
2020-06-29 2020-06-24 1.078 0 +0
2020-06-26 2020-06-23 1.103 0 +0
2020-06-24 2020-06-22 1.103 0 +0
2020-06-23 2020-06-19 1.136 0 +0
2020-06-22 2020-06-18 1.128 0 +0
2020-06-19 2020-06-17 1.153 0 +0
2020-06-18 2020-06-16 1.178 0 +0
2020-06-17 2020-06-15 1.203 0 +0
2020-06-16 2020-06-12 1.228 0 +0
2020-06-15 2020-06-11 1.237 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.270 0 +0
2020-06-10 2020-06-08 1.228 0 +0
2020-06-09 2020-06-05 1.195 0 +0
2020-06-08 2020-06-04 1.162 0 +0
2020-06-05 2020-06-03 1.111 0 +0
2020-06-04 2020-06-02 1.045 0 +0
2020-06-03 2020-06-01 1.028 0 +0
2020-06-02 2020-05-29 1.136 0 +0
2020-06-01 2020-05-28 1.253 0 +0
2020-05-29 2020-05-27 1.287 0 +0
2020-05-28 2020-05-26 1.262 0 +0
2020-05-27 2020-05-25 1.262 0 +0
2020-05-26 2020-05-22 1.295 0 +0
2020-05-25 2020-05-21 1.337 0 +0
2020-05-22 2020-05-20 1.362 0 +0
2020-05-21 2020-05-19 1.320 0 +0
2020-05-20 2020-05-18 1.337 0 +0
2020-05-19 2020-05-15 1.329 0 +0
2020-05-18 2020-05-14 1.312 0 +0
2020-05-15 2020-05-13 1.329 0 +0
2020-05-14 2020-05-12 1.345 0 +0
2020-05-13 2020-05-11 1.337 0 +0
2020-05-12 2020-05-08 1.337 0 +0
2020-05-11 2020-05-07 1.337 0 +0
2020-05-08 2020-05-06 1.354 0 +0
2020-05-07 2020-05-05 1.345 0 +0
2020-05-06 2020-05-04 1.337 0 +0
2020-05-05 2020-04-29 1.362 0 +0
2020-05-04 2020-04-28 1.387 0 +0
2020-04-29 2020-04-27 1.329 0 +0
2020-04-28 2020-04-24 1.304 0 +0
2020-04-27 2020-04-23 1.329 0 +0
2020-04-24 2020-04-22 1.354 0 +0
2020-04-23 2020-04-21 1.312 0 +0
2020-04-22 2020-04-20 1.329 0 +0
2020-04-21 2020-04-17 1.329 0 +0
2020-04-20 2020-04-16 1.329 0 +0
2020-04-17 2020-04-15 1.329 0 +0
2020-04-16 2020-04-14 1.320 0 +0
2020-04-15 2020-04-09 1.320 0 +0
2020-04-14 2020-04-08 1.379 0 +0
2020-04-09 2020-04-07 1.354 0 +0
2020-04-08 2020-04-06 1.295 0 +0
2020-04-07 2020-04-03 1.337 0 +0
2020-04-06 2020-04-02 1.312 0 +0
2020-04-03 2020-04-01 1.287 0 +0
2020-04-02 2020-03-31 1.304 0 +0
2020-04-01 2020-03-30 1.312 0 +0
2020-03-31 2020-03-27 1.329 0 +0
2020-03-30 2020-03-26 1.370 0 +0
2020-03-27 2020-03-25 1.295 0 +0
2020-03-26 2020-03-24 1.270 0 +0
2020-03-25 2020-03-23 1.320 0 +0
2020-03-24 2020-03-20 1.437 0 +0
2020-03-23 2020-03-19 1.404 0 +0
2020-03-20 2020-03-18 1.446 0 +0
2020-03-19 2020-03-17 1.512 0 +0
2020-03-18 2020-03-16 1.554 0 +0
2020-03-17 2020-03-13 1.579 0 +0
2020-03-16 2020-03-12 1.554 0 +0
2020-03-13 2020-03-11 1.604 0 +0
2020-03-12 2020-03-10 1.604 0 +0
2020-03-11 2020-03-09 1.629 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.805 0 +0
2020-03-06 2020-03-04 1.880 0 +0
2020-03-05 2020-03-03 1.847 0 +0
2020-03-04 2020-03-02 1.813 0 +0
2020-03-03 2020-02-28 1.822 0 +0
2020-03-02 2020-02-27 1.997 0 +0
2020-02-28 2020-02-26 2.081 0 +0
2020-02-27 2020-02-25 2.022 0 +0
2020-02-26 2020-02-24 2.089 0 +0
2020-02-25 2020-02-21 2.089 0 +0
2020-02-24 2020-02-20 2.298 0 +0
2020-02-21 2020-02-19 2.507 0 +0
2020-02-20 2020-02-18 2.465 0 +0
2020-02-19 2020-02-17 2.423 0 +0
2020-02-18 2020-02-14 2.423 0 +0
2020-02-17 2020-02-13 2.507 0 +0
2020-02-14 2020-02-12 2.340 0 +0
2020-02-13 2020-02-11 2.131 0 +0
2020-02-12 2020-02-10 2.089 0 +0
2020-02-11 2020-02-07 2.173 0 +0
2020-02-10 2020-02-06 2.081 0 +0
2020-02-07 2020-02-05 2.022 0 +0
2020-02-06 2020-02-04 2.214 0 +0
2020-02-05 2020-02-03 2.056 0 +0
2020-02-04 2020-01-31 2.131 0 +0
2020-02-03 2020-01-30 2.072 0 +0
2020-01-31 2020-01-29 2.039 0 +0
2020-01-30 2020-01-24 2.089 0 +0
2020-01-29 2020-01-22 1.989 0 +0
2020-01-23 2020-01-21 1.964 0 +0
2020-01-22 2020-01-20 1.972 0 +0
2020-01-21 2020-01-17 2.014 0 +0
2020-01-20 2020-01-16 1.930 0 +0
2020-01-17 2020-01-15 1.914 0 +0
2020-01-16 2020-01-14 1.855 0 +0
2020-01-15 2020-01-13 1.939 0 +0
2020-01-14 2020-01-10 2.022 0 +0
2020-01-13 2020-01-09 1.830 0 +0
2020-01-10 2020-01-08 1.746 0 +0
2020-01-09 2020-01-07 1.696 0 +0
2020-01-08 2020-01-06 1.588 0 +0
2020-01-07 2020-01-03 1.621 0 +0
2020-01-06 2020-01-02 1.621 0 +0
2020-01-03 2019-12-31 1.604 0 +0
2020-01-02 2019-12-27 1.755 0 +0
2019-12-30 2019-12-24 1.504 0 +0
2019-12-27 2019-12-20 1.379 0 +0
2019-12-23 2019-12-19 1.379 0 +0
2019-12-20 2019-12-18 1.462 0 +0
2019-12-19 2019-12-17 1.521 0 +0
2019-12-18 2019-12-16 1.504 0 +0
2019-12-17 2019-12-13 1.496 0 +0
2019-12-16 2019-12-12 1.462 0 +0
2019-12-13 2019-12-11 1.446 0 +0
2019-12-12 2019-12-10 1.504 0 +0
2019-12-11 2019-12-09 1.546 0 +0
2019-12-10 2019-12-06 1.596 0 +0
2019-12-09 2019-12-05 1.604 0 +0
2019-12-06 2019-12-04 1.663 0 +0
2019-12-05 2019-12-03 1.671 0 +0
2019-12-04 2019-12-02 1.688 0 +0
2019-12-03 2019-11-29 1.705 0 +0
2019-12-02 2019-11-28 1.671 0 +0
2019-11-29 2019-11-27 1.721 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.847 0 +0
2019-11-26 2019-11-22 1.888 0 +0
2019-11-25 2019-11-21 1.897 0 +0
2019-11-22 2019-11-20 1.872 0 +0
2019-11-21 2019-11-19 1.939 0 +0
2019-11-20 2019-11-18 1.922 0 +0
2019-11-19 2019-11-15 1.905 0 +0
2019-11-18 2019-11-14 1.939 0 +0
2019-11-15 2019-11-13 1.855 0 +0
2019-11-14 2019-11-12 1.872 0 +0
2019-11-13 2019-11-11 1.872 0 +0
2019-11-12 2019-11-08 1.880 0 +0
2019-11-11 2019-11-07 1.880 0 +0
2019-11-08 2019-11-06 1.880 0 +0
2019-11-07 2019-11-05 1.847 0 +0
2019-11-06 2019-11-04 1.855 0 +0
2019-11-05 2019-11-01 1.863 0 +0
2019-11-04 2019-10-31 1.872 0 +0
2019-11-01 2019-10-30 1.880 0 +0
2019-10-31 2019-10-29 1.888 0 +0
2019-10-30 2019-10-28 1.863 0 +0
2019-10-29 2019-10-25 1.863 0 +0
2019-10-28 2019-10-24 1.863 0 +0
2019-10-25 2019-10-23 1.872 0 +0
2019-10-24 2019-10-22 1.872 0 +0
2019-10-23 2019-10-21 1.880 0 +0
2019-10-22 2019-10-18 1.863 0 +0
2019-10-21 2019-10-17 1.880 0 +0
2019-10-18 2019-10-16 1.897 0 +0
2019-10-17 2019-10-15 1.905 0 +0
2019-10-16 2019-10-14 1.897 0 +0
2019-10-15 2019-10-11 1.880 0 +0
2019-10-14 2019-10-10 1.897 0 +0
2019-10-11 2019-10-09 1.905 0 +0
2019-10-10 2019-10-08 1.897 0 +0
2019-10-09 2019-10-04 1.930 0 +0
2019-10-08 2019-10-03 1.939 0 +0
2019-10-04 2019-10-02 1.880 0 +0
2019-10-03 2019-09-30 1.922 0 +0
2019-10-02 2019-09-27 1.922 0 +0
2019-09-30 2019-09-26 1.905 0 +0
2019-09-27 2019-09-25 1.922 0 +0
2019-09-26 2019-09-24 1.955 0 +0
2019-09-25 2019-09-23 1.972 0 +0
2019-09-24 2019-09-20 2.039 0 +0
2019-09-23 2019-09-19 2.131 0 +0
2019-09-20 2019-09-18 2.131 0 +0
2019-09-19 2019-09-17 2.089 0 +0
2019-09-18 2019-09-16 2.131 0 +0
2019-09-17 2019-09-13 2.089 0 +0
2019-09-16 2019-09-12 2.214 0 +0
2019-09-13 2019-09-11 2.173 0 +0
2019-09-12 2019-09-10 2.173 0 +0
2019-09-11 2019-09-09 2.298 0 +0
2019-09-10 2019-09-06 2.465 0 +0
2019-09-09 2019-09-05 2.382 0 +0
2019-09-06 2019-09-04 2.298 0 +0
2019-09-05 2019-09-03 2.298 0 +0
2019-09-04 2019-09-02 2.382 0 +0
2019-09-03 2019-08-30 2.173 0 +0
2019-09-02 2019-08-29 2.089 0 +0
2019-08-30 2019-08-28 2.214 0 +0
2019-08-29 2019-08-27 2.089 0 +0
2019-08-28 2019-08-26 2.131 0 +0
2019-08-27 2019-08-23 2.214 0 +0
2019-08-26 2019-08-22 2.173 0 +0
2019-08-23 2019-08-21 2.131 0 +0
2019-08-22 2019-08-20 2.173 0 +0
2019-08-21 2019-08-19 2.089 0 +0
2019-08-20 2019-08-16 2.173 0 +0
2019-08-19 2019-08-15 2.131 0 +0
2019-08-16 2019-08-14 2.089 0 +0
2019-08-15 2019-08-13 2.214 0 +0
2019-08-14 2019-08-12 2.298 0 +0
2019-08-13 2019-08-09 2.382 0 +0
2019-08-12 2019-08-08 2.382 0 +0
2019-08-09 2019-08-07 2.423 0 +0
2019-08-08 2019-08-06 2.382 0 +0
2019-08-07 2019-08-05 2.716 0 +0
2019-08-06 2019-08-02 2.674 0 +0
2019-08-05 2019-08-01 2.632 0 +0
2019-08-02 2019-07-31 2.507 0 +0
2019-08-01 2019-07-30 2.382 0 +0
2019-07-31 2019-07-29 2.298 0 +0
2019-07-30 2019-07-26 2.214 0 +0
2019-07-29 2019-07-25 2.089 0 +0
2019-07-26 2019-07-24 2.056 0 +0
2019-07-25 2019-07-23 2.056 0 +0
2019-07-24 2019-07-22 2.031 0 +0
2019-07-23 2019-07-19 1.980 0 +0
2019-07-22 2019-07-18 1.964 0 +0
2019-07-19 2019-07-17 1.955 0 +0
2019-07-18 2019-07-16 1.964 0 +0
2019-07-17 2019-07-15 1.947 0 +0
2019-07-16 2019-07-12 1.939 0 +0
2019-07-15 2019-07-11 1.922 0 +0
2019-07-12 2019-07-10 1.930 0 +0
2019-07-11 2019-07-09 1.939 0 +0
2019-07-10 2019-07-08 1.947 0 +0
2019-07-09 2019-07-05 1.972 0 +0
2019-07-08 2019-07-04 1.997 0 +0
2019-07-05 2019-07-03 1.939 0 +0
2019-07-04 2019-07-02 1.905 0 +0
2019-07-03 2019-06-28 1.888 0 +0
2019-07-02 2019-06-27 2.005 0 +0
2019-06-28 2019-06-26 2.047 0 +0
2019-06-27 2019-06-25 2.131 0 +0
2019-06-26 2019-06-24 2.298 0 +0
2019-06-25 2019-06-21 2.340 0 +0
2019-06-24 2019-06-20 2.382 0 +0
2019-06-21 2019-06-19 2.340 0 +0
2019-06-20 2019-06-18 2.423 0 +0
2019-06-19 2019-06-17 2.465 0 +0
2019-06-18 2019-06-14 2.382 0 +0
2019-06-17 2019-06-13 2.423 0 +0
2019-06-14 2019-06-12 2.382 0 +0
2019-06-13 2019-06-11 2.465 0 +0
2019-06-12 2019-06-10 2.507 0 +0
2019-06-11 2019-06-06 2.549 0 +0
2019-06-10 2019-06-05 2.590 0 +0
2019-06-06 2019-06-04 2.590 0 +0
2019-06-05 2019-06-03 2.590 0 +0
2019-06-04 2019-05-31 2.590 0 +0
2019-06-03 2019-05-30 2.549 0 +0
2019-05-31 2019-05-29 2.632 0 +0
2019-05-30 2019-05-28 2.549 0 +0
2019-05-29 2019-05-27 2.716 0 +0
2019-05-28 2019-05-24 2.799 0 +0
2019-05-27 2019-05-23 2.799 0 +0
2019-05-24 2019-05-22 2.716 0 +0
2019-05-23 2019-05-21 2.758 0 +0
2019-05-22 2019-05-20 2.716 0 +0
2019-05-21 2019-05-17 2.758 0 +0
2019-05-20 2019-05-16 2.674 0 +0
2019-05-17 2019-05-15 2.632 0 +0
2019-05-16 2019-05-14 2.632 0 +0
2019-05-15 2019-05-10 2.674 0 +0
2019-05-14 2019-05-09 2.632 0 +0
2019-05-10 2019-05-08 2.632 0 +0
2019-05-09 2019-05-07 2.674 0 +0
2019-05-08 2019-05-06 2.632 0 +0
2019-05-07 2019-05-03 2.758 0 +0
2019-05-06 2019-05-02 2.758 0 +0
2019-05-03 2019-04-30 2.758 0 +0
2019-05-02 2019-04-29 2.799 0 +0
2019-04-30 2019-04-26 2.799 0 +0
2019-04-29 2019-04-25 2.758 0 +0
2019-04-26 2019-04-24 2.799 0 +0
2019-04-25 2019-04-23 2.799 0 +0
2019-04-24 2019-04-18 2.799 0 +0
2019-04-23 2019-04-17 2.841 0 +0
2019-04-18 2019-04-16 2.758 0 +0
2019-04-17 2019-04-15 2.758 0 +0
2019-04-16 2019-04-12 2.841 0 +0
2019-04-15 2019-04-11 2.799 0 +0
2019-04-12 2019-04-10 2.883 0 +0
2019-04-11 2019-04-09 2.841 0 +0
2019-04-10 2019-04-08 2.883 0 +0
2019-04-09 2019-04-04 2.925 0 +0
2019-04-08 2019-04-03 3.008 0 +0
2019-04-04 2019-04-02 3.008 0 +0
2019-04-03 2019-04-01 3.259 0 +0
2019-04-02 2019-03-29 3.050 0 +0
2019-04-01 2019-03-28 2.632 0 +0
2019-03-29 2019-03-27 2.632 0 +0
2019-03-28 2019-03-26 2.632 0 +0
2019-03-27 2019-03-25 2.674 0 +0
2019-03-26 2019-03-22 2.632 0 +0
2019-03-25 2019-03-21 2.632 0 +0
2019-03-22 2019-03-20 2.632 0 +0
2019-03-21 2019-03-19 2.590 0 +0
2019-03-20 2019-03-18 3.008 0 +0
2019-03-19 2019-03-15 3.008 0 +0
2019-03-18 2019-03-14 2.758 0 +0
2019-03-15 2019-03-13 2.925 0 +0
2019-03-14 2019-03-12 2.925 0 +0
2019-03-13 2019-03-11 3.008 0 +0
2019-03-12 2019-03-08 3.092 0 +0
2019-03-11 2019-03-07 3.175 0 +0
2019-03-08 2019-03-06 3.175 0 +0
2019-03-07 2019-03-05 3.175 0 +0
2019-03-06 2019-03-04 3.134 0 +0
2019-03-05 2019-03-01 3.134 0 +0
2019-03-04 2019-02-28 3.175 0 +0
2019-03-01 2019-02-27 3.175 0 +0
2019-02-28 2019-02-26 3.301 0 +0
2019-02-27 2019-02-25 3.134 0 +0
2019-02-26 2019-02-22 3.175 0 +0
2019-02-25 2019-02-21 3.175 0 +0
2019-02-22 2019-02-20 3.134 0 +0
2019-02-21 2019-02-19 3.134 0 +0
2019-02-20 2019-02-18 3.175 0 +0
2019-02-19 2019-02-15 3.134 0 +0
2019-02-18 2019-02-14 3.134 0 +0
2019-02-15 2019-02-13 3.175 0 +0
2019-02-14 2019-02-12 3.134 0 +0
2019-02-13 2019-02-11 3.175 0 +0
2019-02-12 2019-02-08 3.259 0 +0
2019-02-11 2019-02-04 3.175 0 +0
2019-02-08 2019-01-31 3.342 0 +0
2019-02-01 2019-01-30 3.134 0 +0
2019-01-31 2019-01-29 3.217 0 +0
2019-01-30 2019-01-28 3.175 0 +0
2019-01-29 2019-01-25 3.217 0 +0
2019-01-28 2019-01-24 3.259 0 +0
2019-01-25 2019-01-23 3.259 0 +0
2019-01-24 2019-01-22 3.259 0 +0
2019-01-23 2019-01-21 3.175 0 +0
2019-01-22 2019-01-18 3.259 0 +0
2019-01-21 2019-01-17 3.217 0 +0
2019-01-18 2019-01-16 3.175 0 +0
2019-01-17 2019-01-15 3.217 0 +0
2019-01-16 2019-01-14 3.259 0 +0
2019-01-15 2019-01-11 3.301 0 +0
2019-01-14 2019-01-10 3.301 0 +0
2019-01-11 2019-01-09 3.384 0 +0
2019-01-10 2019-01-08 3.384 0 +0
2019-01-09 2019-01-07 3.217 0 +0
2019-01-08 2019-01-04 3.844 0 +0
2019-01-07 2019-01-03 3.927 0 +0
2019-01-04 2019-01-02 3.969 0 +0
2019-01-03 2018-12-31 3.844 0 +0
2019-01-02 2018-12-27 3.844 0 +0
2018-12-28 2018-12-24 3.844 0 +0
2018-12-27 2018-12-20 3.760 0 +0
2018-12-21 2018-12-19 3.635 0 +0
2018-12-20 2018-12-18 3.175 0 +0
2018-12-19 2018-12-17 3.134 0 +0
2018-12-18 2018-12-14 2.758 0 +0
2018-12-17 2018-12-13 2.590 0 +0
2018-12-14 2018-12-12 2.507 0 +0
2018-12-13 2018-12-11 2.507 0 +0
2018-12-12 2018-12-10 2.423 0 +0
2018-12-11 2018-12-07 2.423 0 +0
2018-12-10 2018-12-06 2.465 0 +0
2018-12-07 2018-12-05 2.423 0 +0
2018-12-06 2018-12-04 2.465 0 +0
2018-12-05 2018-12-03 2.423 0 +0
2018-12-04 2018-11-30 2.465 0 +0
2018-12-03 2018-11-29 2.423 0 +0
2018-11-30 2018-11-28 2.507 0 +0
2018-11-29 2018-11-27 2.423 0 +0
2018-11-28 2018-11-26 2.465 0 +0
2018-11-27 2018-11-23 2.507 0 +0
2018-11-26 2018-11-22 2.465 0 +0
2018-11-23 2018-11-21 2.507 0 +0
2018-11-22 2018-11-20 2.507 0 +0
2018-11-21 2018-11-19 2.549 0 +0
2018-11-20 2018-11-16 2.549 0 +0
2018-11-19 2018-11-15 2.507 0 +0
2018-11-16 2018-11-14 2.590 0 +0
2018-11-15 2018-11-13 2.549 0 +0
2018-11-14 2018-11-12 2.590 0 +0
2018-11-13 2018-11-09 2.674 0 +0
2018-11-12 2018-11-08 2.758 0 +0
2018-11-09 2018-11-07 2.716 0 +0
2018-11-08 2018-11-06 2.716 0 +0
2018-11-07 2018-11-05 2.716 0 +0
2018-11-06 2018-11-02 2.507 0 +0
2018-11-05 2018-11-01 2.465 0 +0
2018-11-02 2018-10-31 2.465 0 +0
2018-11-01 2018-10-30 2.382 0 +0
2018-10-31 2018-10-29 2.423 0 +0
2018-10-30 2018-10-26 2.423 0 +0
2018-10-29 2018-10-25 2.382 0 +0
2018-10-26 2018-10-24 2.465 0 +0
2018-10-25 2018-10-23 2.590 0 +0
2018-10-24 2018-10-22 2.590 0 +0
2018-10-23 2018-10-19 2.465 0 +0
2018-10-22 2018-10-18 2.423 0 +0
2018-10-19 2018-10-16 2.465 0 +0
2018-10-18 2018-10-15 2.507 0 +0
2018-10-16 2018-10-12 2.382 0 +0
2018-10-15 2018-10-11 2.465 0 +0
2018-10-12 2018-10-10 2.632 0 +0
2018-10-11 2018-10-09 2.716 0 +0
2018-10-10 2018-10-08 2.799 0 +0
2018-10-09 2018-10-05 2.799 0 +0
2018-10-08 2018-10-04 2.841 0 +0
2018-10-05 2018-10-03 2.883 0 +0
2018-10-04 2018-10-02 2.841 0 +0
2018-10-03 2018-09-28 2.883 0 +0
2018-10-02 2018-09-27 2.966 0 +0
2018-09-28 2018-09-26 2.841 0 +0
2018-09-27 2018-09-24 2.841 0 +0
2018-09-26 2018-09-21 2.925 0 +0
2018-09-24 2018-09-20 2.841 0 +0
2018-09-21 2018-09-19 2.883 0 +0
2018-09-20 2018-09-18 2.841 0 +0
2018-09-19 2018-09-17 2.799 0 +0
2018-09-18 2018-09-14 2.883 0 +0
2018-09-17 2018-09-13 2.966 0 +0
2018-09-14 2018-09-12 2.799 0 +0
2018-09-13 2018-09-11 2.883 0 +0
2018-09-12 2018-09-10 2.799 0 +0
2018-09-11 2018-09-07 2.925 0 +0
2018-09-10 2018-09-06 3.050 0 +0
2018-09-07 2018-09-05 3.008 0 +0
2018-09-06 2018-09-04 3.217 0 +0
2018-09-05 2018-09-03 3.384 0 +0
2018-09-04 2018-08-31 3.301 0 +0
2018-09-03 2018-08-30 3.175 0 +0
2018-08-31 2018-08-29 3.008 0 +0
2018-08-30 2018-08-28 2.883 0 +0
2018-08-29 2018-08-27 2.925 0 +0
2018-08-28 2018-08-24 2.883 0 +0
2018-08-27 2018-08-23 3.008 0 +0
2018-08-24 2018-08-22 2.716 0 +0
2018-08-23 2018-08-21 2.674 0 +0
2018-08-22 2018-08-20 2.632 0 +0
2018-08-21 2018-08-17 2.632 0 +0
2018-08-20 2018-08-16 2.674 0 +0
2018-08-17 2018-08-15 2.799 0 +0
2018-08-16 2018-08-14 2.841 0 +0
2018-08-15 2018-08-13 2.966 0 +0
2018-08-14 2018-08-10 3.008 0 +0
2018-08-13 2018-08-09 2.966 0 +0
2018-08-10 2018-08-08 2.925 0 +0
2018-08-09 2018-08-07 3.092 0 +0
2018-08-08 2018-08-06 3.175 0 +0
2018-08-07 2018-08-03 3.301 0 +0
2018-08-06 2018-08-02 3.259 0 +0
2018-08-03 2018-08-01 3.426 0 +0
2018-08-02 2018-07-31 3.384 0 +0
2018-08-01 2018-07-30 3.468 0 +0
2018-07-31 2018-07-27 3.468 0 +0
2018-07-30 2018-07-26 3.593 0 +0
2018-07-27 2018-07-25 3.635 0 +0
2018-07-26 2018-07-24 4.136 0 +0
2018-07-25 2018-07-23 4.178 0 +0
2018-07-24 2018-07-20 4.429 0 +0
2018-07-23 2018-07-19 4.429 0 +0
2018-07-20 2018-07-18 4.429 0 +0
2018-07-19 2018-07-17 4.596 0 +0
2018-07-18 2018-07-16 4.512 0 +0
2018-07-17 2018-07-13 4.679 0 +0
2018-07-16 2018-07-12 4.679 0 +0
2018-07-13 2018-07-11 4.679 0 +0
2018-07-12 2018-07-10 4.930 0 +0
2018-07-11 2018-07-09 4.679 0 +0
2018-07-10 2018-07-06 4.429 0 +0
2018-07-09 2018-07-05 4.512 0 +0
2018-07-06 2018-07-04 4.429 0 +0
2018-07-05 2018-07-03 4.679 0 +0
2018-07-04 2018-06-29 4.763 0 +0
2018-07-03 2018-06-28 5.014 0 +0
2018-06-29 2018-06-27 5.014 0 +0
2018-06-28 2018-06-26 5.014 0 +0
2018-06-27 2018-06-25 5.097 0 +0
2018-06-26 2018-06-22 5.181 0 +0
2018-06-25 2018-06-21 5.097 0 +0
2018-06-22 2018-06-20 5.097 0 +0
2018-06-21 2018-06-19 5.264 0 +0
2018-06-20 2018-06-15 5.432 0 +0
2018-06-19 2018-06-14 5.682 0 +0
2018-06-15 2018-06-13 5.933 0 +0
2018-06-14 2018-06-12 5.849 0 +0
2018-06-13 2018-06-11 5.849 0 +0
2018-06-12 2018-06-08 5.849 0 +0
2018-06-11 2018-06-07 6.100 0 +0
2018-06-08 2018-06-06 5.849 0 +0
2018-06-07 2018-06-05 5.849 0 +0
2018-06-06 2018-06-04 6.100 0 +0
2018-06-05 2018-06-01 6.685 0 +0
2018-06-04 2018-05-31 6.936 0 +0
2018-06-01 2018-05-30 6.601 0 +0
2018-05-31 2018-05-29 6.769 0 +0
2018-05-30 2018-05-28 6.769 0 +0
2018-05-29 2018-05-25 6.685 0 +0
2018-05-28 2018-05-24 6.601 0 +0
2018-05-25 2018-05-23 6.769 0 +0
2018-05-24 2018-05-21 6.601 0 +0
2018-05-23 2018-05-18 6.601 0 +0
2018-05-21 2018-05-17 6.518 0 +0
2018-05-18 2018-05-16 6.434 0 +0
2018-05-17 2018-05-15 6.518 0 +0
2018-05-16 2018-05-14 6.518 0 +0
2018-05-15 2018-05-11 6.434 0 +0
2018-05-14 2018-05-10 6.518 0 +0
2018-05-11 2018-05-09 6.601 0 +0
2018-05-10 2018-05-08 6.601 0 +0
2018-05-09 2018-05-07 6.518 0 +0
2018-05-08 2018-05-04 6.769 0 +0
2018-05-07 2018-05-03 6.852 0 +0
2018-05-04 2018-05-02 7.019 0 +0
2018-05-03 2018-04-30 7.019 0 +0
2018-05-02 2018-04-27 7.186 0 +0
2018-04-30 2018-04-26 6.769 0 +0
2018-04-27 2018-04-25 6.769 0 +0
2018-04-26 2018-04-24 6.852 0 +0
2018-04-25 2018-04-23 7.270 0 +0
2018-04-24 2018-04-20 7.521 0 +0
2018-04-23 2018-04-19 7.353 0 +0
2018-04-20 2018-04-18 7.437 0 +0
2018-04-19 2018-04-17 7.437 0 +0
2018-04-18 2018-04-16 7.688 0 +0
2018-04-17 2018-04-13 7.771 0 +0
2018-04-16 2018-04-12 7.437 0 +0
2018-04-13 2018-04-11 7.521 0 +0
2018-04-12 2018-04-10 7.186 0 +0
2018-04-11 2018-04-09 7.186 0 +0
2018-04-10 2018-04-06 7.019 0 +0
2018-04-09 2018-04-04 7.103 0 +0
2018-04-06 2018-04-03 6.936 0 +0
2018-04-04 2018-03-29 7.019 0 +0
2018-04-03 2018-03-28 6.769 0 +0
2018-03-29 2018-03-27 7.270 0 +0
2018-03-28 2018-03-26 7.019 0 +0
2018-03-27 2018-03-23 6.852 0 +0
2018-03-26 2018-03-22 7.103 0 +0
2018-03-23 2018-03-21 7.186 0 +0
2018-03-22 2018-03-20 7.019 0 +0
2018-03-21 2018-03-19 7.270 0 +0
2018-03-20 2018-03-16 7.353 0 +0
2018-03-19 2018-03-15 7.353 0 +0
2018-03-16 2018-03-14 7.353 0 +0
2018-03-15 2018-03-13 7.437 0 +0
2018-03-14 2018-03-12 7.437 0 +0
2018-03-13 2018-03-09 7.353 0 +0
2018-03-12 2018-03-08 7.353 0 +0
2018-03-09 2018-03-07 7.353 0 +0
2018-03-08 2018-03-06 7.353 0 +0
2018-03-07 2018-03-05 7.437 0 +0
2018-03-06 2018-03-02 7.521 0 +0
2018-03-05 2018-03-01 7.604 0 +0
2018-03-02 2018-02-28 7.437 0 +0
2018-03-01 2018-02-27 7.437 0 +0
2018-02-28 2018-02-26 7.437 0 +0
2018-02-27 2018-02-23 7.521 0 +0
2018-02-26 2018-02-22 7.521 0 +0
2018-02-23 2018-02-21 7.604 0 +0
2018-02-22 2018-02-20 7.353 0 +0
2018-02-21 2018-02-15 7.186 0 +0
2018-02-20 2018-02-13 7.103 0 +0
2018-02-14 2018-02-12 7.019 0 +0
2018-02-13 2018-02-09 7.019 0 +0
2018-02-12 2018-02-08 7.019 0 +0
2018-02-09 2018-02-07 7.019 0 +0
2018-02-08 2018-02-06 7.186 0 +0
2018-02-07 2018-02-05 7.186 0 +0
2018-02-06 2018-02-02 7.270 0 +0
2018-02-05 2018-02-01 7.604 0 +0
2018-02-02 2018-01-31 7.688 0 +0
2018-02-01 2018-01-30 7.938 0 +0
2018-01-31 2018-01-29 8.105 0 +0
2018-01-30 2018-01-26 7.688 0 +0
2018-01-29 2018-01-25 7.771 0 +0
2018-01-26 2018-01-24 7.938 0 +0
2018-01-25 2018-01-23 7.938 0 +0
2018-01-24 2018-01-22 8.105 0 +0
2018-01-23 2018-01-19 8.273 0 +0
2018-01-22 2018-01-18 8.273 0 +0
2018-01-19 2018-01-17 8.273 0 +0
2018-01-18 2018-01-16 8.189 0 +0
2018-01-17 2018-01-15 8.273 0 +0
2018-01-16 2018-01-12 8.607 0 +0
2018-01-15 2018-01-11 8.189 0 +0
2018-01-12 2018-01-10 8.356 0 +0
2018-01-11 2018-01-09 8.440 0 +0
2018-01-10 2018-01-08 8.774 0 +0
2018-01-09 2018-01-05 8.858 0 +0
2018-01-08 2018-01-04 8.607 0 +0
2018-01-05 2018-01-03 8.523 0 +0
2018-01-04 2018-01-02 8.523 0 +0
2018-01-03 2017-12-29 8.189 0 +0
2018-01-02 2017-12-28 8.607 0 +0
2017-12-29 2017-12-27 8.440 0 +0
2017-12-28 2017-12-22 8.273 0 +0
2017-12-27 2017-12-21 8.189 0 +0
2017-12-22 2017-12-20 8.105 0 +0
2017-12-21 2017-12-19 8.105 0 +0
2017-12-20 2017-12-18 8.189 0 +0
2017-12-19 2017-12-15 8.189 0 +0
2017-12-18 2017-12-14 8.356 0 +0
2017-12-15 2017-12-13 8.440 0 +0
2017-12-14 2017-12-12 8.356 0 +0
2017-12-13 2017-12-11 8.440 0 +0
2017-12-12 2017-12-08 8.440 0 +0
2017-12-11 2017-12-07 8.356 0 +0
2017-12-08 2017-12-06 8.356 0 +0
2017-12-07 2017-12-05 8.607 0 +0
2017-12-06 2017-12-04 8.607 0 +0
2017-12-05 2017-12-01 8.774 0 +0
2017-12-04 2017-11-30 8.858 0 +0
2017-12-01 2017-11-29 8.690 0 +0
2017-11-30 2017-11-28 8.690 0 +0
2017-11-29 2017-11-27 8.774 0 +0
2017-11-28 2017-11-24 8.858 0 +0
2017-11-27 2017-11-23 8.440 0 +0
2017-11-24 2017-11-22 8.607 0 +0
2017-11-23 2017-11-21 8.774 0 +0
2017-11-22 2017-11-20 8.690 0 +0
2017-11-21 2017-11-17 9.108 0 +0
2017-11-20 2017-11-16 9.442 0 +0
2017-11-17 2017-11-15 9.442 0 +0
2017-11-16 2017-11-14 9.526 0 +0
2017-11-15 2017-11-13 9.610 0 +0
2017-11-14 2017-11-10 9.442 0 +0
2017-11-13 2017-11-09 9.442 0 +0
2017-11-10 2017-11-08 9.359 0 +0
2017-11-09 2017-11-07 9.192 0 +0
2017-11-08 2017-11-06 9.526 0 +0
2017-11-07 2017-11-03 9.359 0 +0
2017-11-06 2017-11-02 9.442 0 +0
2017-11-03 2017-11-01 9.610 0 +0
2017-11-02 2017-10-31 9.860 0 +0
2017-11-01 2017-10-30 9.860 0 +0
2017-10-31 2017-10-27 10.027 0 +0
2017-10-30 2017-10-26 10.027 0 +0
2017-10-27 2017-10-25 10.027 0 +0
2017-10-26 2017-10-24 9.944 0 +0
2017-10-25 2017-10-23 9.944 0 +0
2017-10-24 2017-10-20 10.027 0 +0
2017-10-23 2017-10-19 9.777 0 +0
2017-10-20 2017-10-18 10.195 0 +0
2017-10-19 2017-10-17 10.027 0 +0
2017-10-18 2017-10-16 10.027 0 +0
2017-10-17 2017-10-13 9.442 0 +0
2017-10-16 2017-10-12 9.275 0 +0
2017-10-13 2017-10-11 9.108 0 +0
2017-10-12 2017-10-10 9.359 0 +0
2017-10-11 2017-10-09 9.359 0 +0
2017-10-10 2017-10-06 8.858 0 +0
2017-10-09 2017-10-04 8.690 0 +0
2017-10-06 2017-10-03 8.523 0 +0
2017-10-04 2017-09-29 8.607 0 +0
2017-10-03 2017-09-28 8.523 0 +0
2017-09-29 2017-09-27 8.607 0 +0
2017-09-28 2017-09-26 8.440 0 +0
2017-09-27 2017-09-25 8.607 0 +0
2017-09-26 2017-09-22 8.690 0 +0
2017-09-25 2017-09-21 8.523 0 +0
2017-09-22 2017-09-20 8.774 0 +0
2017-09-21 2017-09-19 9.108 0 +0
2017-09-20 2017-09-18 9.108 0 +0
2017-09-19 2017-09-15 9.192 0 +0
2017-09-18 2017-09-14 9.108 0 +0
2017-09-15 2017-09-13 9.192 0 +0
2017-09-14 2017-09-12 9.108 0 +0
2017-09-13 2017-09-11 9.442 0 +0
2017-09-12 2017-09-08 9.610 0 +0
2017-09-11 2017-09-07 9.359 0 +0
2017-09-08 2017-09-06 9.442 0 +0
2017-09-07 2017-09-05 9.442 0 +0
2017-09-06 2017-09-04 9.025 0 +0
2017-09-05 2017-09-01 8.356 0 +0
2017-09-04 2017-08-31 8.523 0 +0
2017-09-01 2017-08-30 8.523 0 +0
2017-08-31 2017-08-29 8.440 0 +0
2017-08-30 2017-08-28 8.523 0 +0
2017-08-29 2017-08-25 8.523 0 +0
2017-08-28 2017-08-24 8.523 0 +0
2017-08-25 2017-08-22 8.440 0 +0
2017-08-24 2017-08-21 8.774 0 +0
2017-08-22 2017-08-18 8.690 0 +0
2017-08-21 2017-08-17 8.941 0 +0
2017-08-18 2017-08-16 8.858 0 +0
2017-08-17 2017-08-15 8.774 0 +0
2017-08-16 2017-08-14 8.858 0 +0
2017-08-15 2017-08-11 8.607 0 +0
2017-08-14 2017-08-10 8.607 0 +0
2017-08-11 2017-08-09 8.607 0 +0
2017-08-10 2017-08-08 8.607 0 +0
2017-08-09 2017-08-07 8.607 0 +0
2017-08-08 2017-08-04 8.690 0 +0
2017-08-07 2017-08-03 8.858 0 +0
2017-08-04 2017-08-02 8.690 0 +0
2017-08-03 2017-08-01 8.690 0 +0
2017-08-02 2017-07-31 8.690 0 +0
2017-08-01 2017-07-28 8.774 0 +0
2017-07-31 2017-07-27 8.774 0 +0
2017-07-28 2017-07-26 8.607 0 +0
2017-07-27 2017-07-25 8.858 0 +0
2017-07-26 2017-07-24 8.858 0 +0
2017-07-25 2017-07-21 8.774 0 +0
2017-07-24 2017-07-20 8.690 0 +0
2017-07-21 2017-07-19 8.858 0 +0
2017-07-20 2017-07-18 9.025 0 +0
2017-07-19 2017-07-17 8.858 0 +0
2017-07-18 2017-07-14 9.025 0 +0
2017-07-17 2017-07-13 9.025 0 +0
2017-07-14 2017-07-12 9.025 0 +0
2017-07-13 2017-07-11 9.108 0 +0
2017-07-12 2017-07-10 8.941 0 +0
2017-07-11 2017-07-07 8.858 0 +0
2017-07-10 2017-07-06 8.523 0 +0
2017-07-07 2017-07-05 8.607 0 +0
2017-07-06 2017-07-04 8.523 0 +0
2017-07-05 2017-07-03 8.607 0 +0
2017-07-04 2017-06-30 8.690 0 +0
2017-07-03 2017-06-29 8.941 0 +0
2017-06-30 2017-06-28 8.774 0 +0
2017-06-29 2017-06-27 8.607 0 +0
2017-06-28 2017-06-26 8.941 0 +0
2017-06-27 2017-06-23 9.275 0 +0
2017-06-26 2017-06-22 9.192 0 +0
2017-06-23 2017-06-21 9.359 0 +0
2017-06-22 2017-06-20 9.359 0 +0
2017-06-21 2017-06-19 9.108 0 +0
2017-06-20 2017-06-16 8.607 0 +0
2017-06-19 2017-06-15 8.356 0 +0
2017-06-16 2017-06-14 8.690 0 +0
2017-06-15 2017-06-13 9.025 0 +0
2017-06-14 2017-06-12 9.359 0 +0
2017-06-13 2017-06-09 9.526 0 +0
2017-06-12 2017-06-08 9.777 0 +0
2017-06-09 2017-06-07 9.693 0 +0
2017-06-08 2017-06-06 9.610 0 +0
2017-06-07 2017-06-05 9.693 0 +0
2017-06-06 2017-06-02 9.777 0 +0
2017-06-05 2017-06-01 9.860 0 +0
2017-06-02 2017-05-31 9.777 0 +0
2017-06-01 2017-05-29 10.027 0 +0
2017-05-31 2017-05-26 10.445 0 +0
2017-05-29 2017-05-25 10.362 0 +0
2017-05-26 2017-05-24 10.779 0 +0
2017-05-25 2017-05-23 10.863 0 +0
2017-05-24 2017-05-22 10.696 0 +0
2017-05-23 2017-05-19 10.779 0 +0
2017-05-22 2017-05-18 10.863 0 +0
2017-05-19 2017-05-17 10.947 0 +0
2017-05-18 2017-05-16 10.863 0 +0
2017-05-17 2017-05-15 10.612 0 +0
2017-05-16 2017-05-12 9.944 0 +0
2017-05-15 2017-05-11 9.860 0 +0
2017-05-12 2017-05-10 9.860 0 +0
2017-05-11 2017-05-09 10.027 0 +0
2017-05-10 2017-05-08 9.777 0 +0
2017-05-09 2017-05-05 9.693 0 +0
2017-05-08 2017-05-04 9.777 0 +0
2017-05-05 2017-05-02 10.111 0 +0
2017-05-04 2017-04-28 10.027 0 +0
2017-05-02 2017-04-27 9.860 0 +0
2017-04-28 2017-04-26 10.111 0 +0
2017-04-27 2017-04-25 10.445 0 +0
2017-04-26 2017-04-24 10.445 0 +0
2017-04-25 2017-04-21 10.362 0 +0
2017-04-24 2017-04-20 10.027 0 +0
2017-04-21 2017-04-19 10.027 0 +0
2017-04-20 2017-04-18 9.025 0 +0
2017-04-19 2017-04-13 9.359 0 +0
2017-04-18 2017-04-12 9.192 0 +0
2017-04-13 2017-04-11 8.105 0 +0
2017-04-12 2017-04-10 7.938 0 +0
2017-04-11 2017-04-07 8.022 0 +0
2017-04-10 2017-04-06 7.855 0 +0
2017-04-07 2017-04-05 7.855 0 +0
2017-04-06 2017-04-03 7.855 0 +0
2017-04-05 2017-03-31 7.771 0 +0
2017-04-03 2017-03-30 7.688 0 +0
2017-03-31 2017-03-29 7.688 0 +0
2017-03-30 2017-03-28 7.855 0 +0
2017-03-29 2017-03-27 7.437 0 +0
2017-03-28 2017-03-24 7.604 0 +0
2017-03-27 2017-03-23 8.022 0 +0
2017-03-24 2017-03-22 7.855 0 +0
2017-03-23 2017-03-21 7.855 0 +0
2017-03-22 2017-03-20 7.186 0 +0
2017-03-21 2017-03-17 7.270 0 +0
2017-03-20 2017-03-16 7.521 0 +0
2017-03-17 2017-03-15 6.601 0 +0
2017-03-16 2017-03-14 6.434 0 +0
2017-03-15 2017-03-13 6.434 0 +0
2017-03-14 2017-03-10 6.434 0 +0
2017-03-13 2017-03-09 6.434 0 +0
2017-03-10 2017-03-08 6.184 0 +0
2017-03-09 2017-03-07 5.682 0 +0
2017-03-08 2017-03-06 5.682 0 +0
2017-03-07 2017-03-03 5.515 0 +0
2017-03-06 2017-03-02 5.682 0 +0
2017-03-03 2017-03-01 5.599 0 +0
2017-03-02 2017-02-28 5.682 0 +0
2017-03-01 2017-02-27 5.766 0 +0
2017-02-28 2017-02-24 5.766 0 +0
2017-02-27 2017-02-23 5.849 0 +0
2017-02-24 2017-02-22 5.849 0 +0
2017-02-23 2017-02-21 5.766 0 +0
2017-02-22 2017-02-20 5.766 0 +0
2017-02-21 2017-02-17 5.933 0 +0
2017-02-20 2017-02-16 6.016 0 +0
2017-02-17 2017-02-15 5.933 0 +0
2017-02-16 2017-02-14 5.933 0 +0
2017-02-15 2017-02-13 6.016 0 +0
2017-02-14 2017-02-10 5.933 0 +0
2017-02-13 2017-02-09 5.933 0 +0
2017-02-10 2017-02-08 5.933 0 +0
2017-02-09 2017-02-07 5.933 0 +0
2017-02-08 2017-02-06 5.933 0 +0
2017-02-07 2017-02-03 5.933 0 +0
2017-02-06 2017-02-02 5.933 0 +0
2017-02-03 2017-02-01 5.849 0 +0
2017-02-02 2017-01-27 5.933 0 +0
2017-02-01 2017-01-25 5.933 0 +0
2017-01-26 2017-01-24 6.016 0 +0
2017-01-25 2017-01-23 5.933 0 +0
2017-01-24 2017-01-20 5.849 0 +0
2017-01-23 2017-01-19 5.849 0 +0
2017-01-20 2017-01-18 6.100 0 +0
2017-01-19 2017-01-17 6.100 0 +0
2017-01-18 2017-01-16 5.766 0 +0
2017-01-17 2017-01-13 6.016 0 +0
2017-01-16 2017-01-12 6.184 0 +0
2017-01-13 2017-01-11 6.267 0 +0
2017-01-12 2017-01-10 6.267 0 +0
2017-01-11 2017-01-09 6.184 0 +0
2017-01-10 2017-01-06 6.184 0 +0
2017-01-09 2017-01-05 6.016 0 +0
2017-01-06 2017-01-04 6.016 0 +0
2017-01-05 2017-01-03 6.100 0 +0
2017-01-04 2016-12-30 6.100 0 +0
2017-01-03 2016-12-29 5.849 0 +0
2016-12-30 2016-12-28 5.766 0 +0
2016-12-29 2016-12-23 5.849 0 +0
2016-12-28 2016-12-22 5.515 0 +0
2016-12-23 2016-12-21 5.599 0 +0
2016-12-22 2016-12-20 5.682 0 +0
2016-12-21 2016-12-19 5.181 0 +0
2016-12-20 2016-12-16 4.930 0 +0
2016-12-19 2016-12-15 4.847 0 +0
2016-12-16 2016-12-14 5.014 0 +0
2016-12-15 2016-12-13 5.097 0 +0
2016-12-14 2016-12-12 5.097 0 +0
2016-12-13 2016-12-09 5.181 0 +0
2016-12-12 2016-12-08 5.264 0 +0
2016-12-09 2016-12-07 5.264 0 +0
2016-12-08 2016-12-06 5.264 0 +0
2016-12-07 2016-12-05 5.348 0 +0
2016-12-06 2016-12-02 5.432 0 +0
2016-12-05 2016-12-01 5.515 0 +0
2016-12-02 2016-11-30 5.515 0 +0
2016-12-01 2016-11-29 5.515 0 +0
2016-11-30 2016-11-28 5.264 0 +0
2016-11-29 2016-11-25 5.264 0 +0
2016-11-28 2016-11-24 5.264 0 +0
2016-11-25 2016-11-23 5.264 0 +0
2016-11-24 2016-11-22 5.264 0 +0
2016-11-23 2016-11-21 5.264 0 +0
2016-11-22 2016-11-18 5.348 0 +0
2016-11-21 2016-11-17 5.432 0 +0
2016-11-18 2016-11-16 5.515 0 +0
2016-11-17 2016-11-15 5.432 0 +0
2016-11-16 2016-11-14 5.599 0 +0
2016-11-15 2016-11-11 5.515 0 +0
2016-11-14 2016-11-10 5.599 0 +0
2016-11-11 2016-11-09 5.682 0 +0
2016-11-10 2016-11-08 5.766 0 +0
2016-11-09 2016-11-07 5.766 0 +0
2016-11-08 2016-11-04 5.849 0 +0
2016-11-07 2016-11-03 5.849 0 +0
2016-11-04 2016-11-02 5.682 0 +0
2016-11-03 2016-11-01 5.599 0 +0
2016-11-02 2016-10-31 5.682 0 +0
2016-11-01 2016-10-28 5.599 0 +0
2016-10-31 2016-10-27 5.682 0 +0
2016-10-28 2016-10-26 5.682 0 +0
2016-10-27 2016-10-25 5.766 0 +0
2016-10-26 2016-10-24 5.849 0 +0
2016-10-25 2016-10-20 5.849 0 +0
2016-10-24 2016-10-19 5.849 0 +0
2016-10-20 2016-10-18 5.849 0 +0
2016-10-19 2016-10-17 5.849 0 +0
2016-10-18 2016-10-14 5.849 0 +0
2016-10-17 2016-10-13 5.766 0 +0
2016-10-14 2016-10-12 5.766 0 +0
2016-10-13 2016-10-11 5.933 0 +0
2016-10-12 2016-10-07 6.016 0 +0
2016-10-11 2016-10-06 6.100 0 +0
2016-10-07 2016-10-05 5.933 0 +0
2016-10-06 2016-10-04 5.933 0 +0
2016-10-05 2016-10-03 6.100 0 +0
2016-10-04 2016-09-30 6.100 0 +0
2016-10-03 2016-09-29 6.184 0 +0
2016-09-30 2016-09-28 6.351 0 +0
2016-09-29 2016-09-27 6.351 0 +0
2016-09-28 2016-09-26 6.184 0 +0
2016-09-27 2016-09-23 6.518 0 +0
2016-09-26 2016-09-22 6.267 0 +0
2016-09-23 2016-09-21 6.100 0 +0
2016-09-22 2016-09-20 6.100 0 +0
2016-09-21 2016-09-19 6.016 0 +0
2016-09-20 2016-09-15 6.016 0 +0
2016-09-19 2016-09-14 5.933 0 +0
2016-09-15 2016-09-13 5.849 0 +0
2016-09-14 2016-09-12 5.849 0 +0
2016-09-13 2016-09-09 6.100 0 +0
2016-09-12 2016-09-08 6.016 0 +0
2016-09-09 2016-09-07 6.100 0 +0
2016-09-08 2016-09-06 6.267 0 +0
2016-09-07 2016-09-05 6.184 0 +0
2016-09-06 2016-09-02 5.599 0 +0
2016-09-05 2016-09-01 5.181 0 +0
2016-09-02 2016-08-31 4.930 0 +0
2016-09-01 2016-08-30 4.847 0 +0
2016-08-31 2016-08-29 4.847 0 +0
2016-08-30 2016-08-26 4.930 0 +0
2016-08-29 2016-08-25 5.014 0 +0
2016-08-26 2016-08-24 5.014 0 +0
2016-08-25 2016-08-23 4.930 0 +0
2016-08-24 2016-08-22 5.014 0 +0
2016-08-23 2016-08-19 5.181 0 +0
2016-08-22 2016-08-18 5.097 0 +0
2016-08-19 2016-08-17 5.181 0 +0
2016-08-18 2016-08-16 5.264 0 +0
2016-08-17 2016-08-15 5.264 0 +0
2016-08-16 2016-08-12 5.097 0 +0
2016-08-15 2016-08-11 5.097 0 +0
2016-08-12 2016-08-10 5.097 0 +0
2016-08-11 2016-08-09 5.014 0 +0
2016-08-10 2016-08-08 5.014 0 +0
2016-08-09 2016-08-05 4.930 0 +0
2016-08-08 2016-08-04 4.930 0 +0
2016-08-05 2016-08-03 4.847 0 +0
2016-08-04 2016-08-01 4.930 0 +0
2016-08-03 2016-07-29 4.763 0 +0
2016-08-01 2016-07-28 4.847 0 +0
2016-07-29 2016-07-27 4.847 0 +0
2016-07-28 2016-07-26 4.847 0 +0
2016-07-27 2016-07-25 4.930 0 +0
2016-07-26 2016-07-22 4.847 0 +0
2016-07-25 2016-07-21 4.930 0 +0
2016-07-22 2016-07-20 4.930 0 +0
2016-07-21 2016-07-19 4.930 0 +0
2016-07-20 2016-07-18 4.847 0 +0
2016-07-19 2016-07-15 4.930 0 +0
2016-07-18 2016-07-14 5.014 0 +0
2016-07-15 2016-07-13 4.930 0 +0
2016-07-14 2016-07-12 4.847 0 +0
2016-07-13 2016-07-11 4.763 0 +0
2016-07-12 2016-07-08 4.763 0 +0
2016-07-11 2016-07-07 4.763 0 +0
2016-07-08 2016-07-06 4.847 0 +0
2016-07-07 2016-07-05 4.847 0 +0
2016-07-06 2016-07-04 4.930 0 +0
2016-07-05 2016-06-30 4.930 0 +0
2016-07-04 2016-06-29 4.763 0 +0
2016-06-30 2016-06-28 4.679 0 +0
2016-06-29 2016-06-27 4.763 0 +0
2016-06-28 2016-06-24 4.679 0 +0
2016-06-27 2016-06-23 4.847 0 +0
2016-06-24 2016-06-22 4.930 0 +0
2016-06-23 2016-06-21 4.763 0 +0
2016-06-22 2016-06-20 4.847 0 +0
2016-06-21 2016-06-17 4.847 0 +0
2016-06-20 2016-06-16 4.847 0 +0
2016-06-17 2016-06-15 4.847 0 +0
2016-06-16 2016-06-14 4.847 0 +0
2016-06-15 2016-06-13 4.930 0 +0
2016-06-14 2016-06-10 5.097 0 +0
2016-06-13 2016-06-08 5.181 0 +0
2016-06-10 2016-06-07 5.264 0 +0
2016-06-08 2016-06-06 5.097 0 +0
2016-06-07 2016-06-03 5.014 0 +0
2016-06-06 2016-06-02 5.097 0 +0
2016-06-03 2016-06-01 5.014 0 +0
2016-06-02 2016-05-31 5.097 0 +0
2016-06-01 2016-05-30 4.847 0 +0
2016-05-31 2016-05-27 4.930 0 +0
2016-05-30 2016-05-26 4.847 0 +0
2016-05-27 2016-05-25 4.930 0 +0
2016-05-26 2016-05-24 4.930 0 +0
2016-05-25 2016-05-23 4.930 0 +0
2016-05-24 2016-05-20 4.930 0 +0
2016-05-23 2016-05-19 5.014 0 +0
2016-05-20 2016-05-18 4.847 0 +0
2016-05-19 2016-05-17 4.847 0 +0
2016-05-18 2016-05-16 4.930 0 +0
2016-05-17 2016-05-13 4.930 0 +0
2016-05-16 2016-05-12 5.097 0 +0
2016-05-13 2016-05-11 5.014 0 +0
2016-05-12 2016-05-10 5.097 0 +0
2016-05-11 2016-05-09 5.264 0 +0
2016-05-10 2016-05-06 5.348 0 +0
2016-05-09 2016-05-05 5.515 0 +0
2016-05-06 2016-05-04 5.515 0 +0
2016-05-05 2016-05-03 5.515 0 +0
2016-05-04 2016-04-29 5.599 0 +0
2016-05-03 2016-04-28 5.599 0 +0
2016-04-29 2016-04-27 5.599 0 +0
2016-04-28 2016-04-26 5.682 0 +0
2016-04-27 2016-04-25 5.849 0 +0
2016-04-26 2016-04-22 5.599 0 +0
2016-04-25 2016-04-21 5.432 0 +0
2016-04-22 2016-04-20 5.097 0 +0
2016-04-21 2016-04-19 5.264 0 +0
2016-04-20 2016-04-18 5.264 0 +0
2016-04-19 2016-04-15 5.348 0 -3,878,839
2016-04-15 2016-04-13 5.348 3,878,839 -12,446 0.68% 20,743,867
2016-04-14 2016-04-12 5.097 3,891,285 +11,968 0.68% 19,834,939
2016-04-13 2016-04-11 5.014 3,879,317 +3,590 0.68% 19,449,772
2016-04-12 2016-04-08 5.097 3,875,727 +22,737 0.68% 19,755,635
2016-04-11 2016-04-07 5.014 3,852,990 -2,393 0.68% 19,317,776
2016-04-06 2016-04-01 5.181 3,855,383 +13,882 0.68% 19,974,099
2016-04-05 2016-03-31 5.348 3,841,501 -2,394 0.68% 20,544,185
2016-03-31 2016-03-29 5.264 3,843,895 +1,197 0.68% 20,235,785
2016-03-30 2016-03-24 5.014 3,842,698 +35,902 0.68% 19,266,175
2016-03-22 2016-03-18 5.181 3,806,796 -113,689 0.67% 19,722,378
2016-03-21 2016-03-17 4.930 3,920,485 +4,787 0.69% 19,328,573
2016-03-18 2016-03-16 4.847 3,915,698 +3,590 0.69% 18,977,770
2016-03-16 2016-03-14 5.014 3,912,108 +3,591 0.69% 19,614,176
2016-03-15 2016-03-11 5.014 3,908,517 +2,393 0.69% 19,596,172
2016-03-14 2016-03-10 4.930 3,906,124 +5,984 0.69% 19,257,771
2016-03-11 2016-03-09 5.097 3,900,140 -3,591 0.69% 19,880,075
2016-03-09 2016-03-07 5.264 3,903,731 -33,508 0.69% 20,550,785
2016-03-08 2016-03-04 5.264 3,937,239 +1,197 0.69% 20,727,185
2016-03-07 2016-03-03 5.181 3,936,042 +7,180 0.69% 20,391,980
2016-03-04 2016-03-02 5.181 3,928,862 +1,197 0.69% 20,354,782
2016-03-03 2016-03-01 5.014 3,927,665 +718 0.69% 19,692,174
2016-02-26 2016-02-24 5.097 3,926,947 -33,747 0.69% 20,016,718
2016-02-25 2016-02-23 5.264 3,960,694 -958 0.70% 20,850,661
2016-02-24 2016-02-22 5.014 3,961,652 -7,180 0.70% 19,862,575
2016-02-23 2016-02-19 5.014 3,968,832 +5,984 0.70% 19,898,574
2016-02-22 2016-02-18 5.097 3,962,848 +5,983 0.70% 20,199,715
2016-02-19 2016-02-17 4.679 3,956,865 -957 0.70% 18,516,003
2016-02-18 2016-02-16 4.763 3,957,822 +5,744 0.70% 18,851,204
2016-02-17 2016-02-15 4.763 3,952,078 +957 0.70% 18,823,845
2016-02-16 2016-02-12 4.679 3,951,121 -1,436 0.69% 18,489,124
2016-02-15 2016-02-11 4.596 3,952,557 -23,934 0.70% 18,165,561
2016-02-05 2016-02-03 4.596 3,976,491 -2,393 0.70% 18,275,559
2016-02-03 2016-02-01 4.847 3,978,884 -2,394 0.70% 19,284,006
2016-02-02 2016-01-29 4.763 3,981,278 +4,787 0.70% 18,962,926
2016-01-28 2016-01-26 4.596 3,976,491 -81,377 0.70% 18,275,559
2016-01-27 2016-01-25 4.847 4,057,868 -1,197 0.71% 19,666,809
2016-01-26 2016-01-22 4.930 4,059,065 +240 0.71% 20,011,793
2016-01-25 2016-01-21 4.679 4,058,825 -4,069 0.71% 18,993,121
2016-01-22 2016-01-20 4.847 4,062,894 +2,393 0.71% 19,691,168
2016-01-21 2016-01-19 5.181 4,060,501 +28,722 0.71% 21,036,782
2016-01-19 2016-01-15 5.097 4,031,779 +3,350 0.71% 20,551,075
2016-01-18 2016-01-14 5.348 4,028,429 -23,934 0.71% 21,543,868
2016-01-15 2016-01-13 5.432 4,052,363 -479 0.71% 22,010,489
2016-01-13 2016-01-11 5.515 4,052,842 -3,590 0.71% 22,351,753
2016-01-11 2016-01-07 5.599 4,056,432 +6,702 0.71% 22,710,515
2016-01-08 2016-01-06 5.933 4,049,730 +142,409 0.71% 24,026,605
2016-01-07 2016-01-05 5.849 3,907,321 +38,295 0.69% 22,855,205
2016-01-06 2016-01-04 6.100 3,869,026 +8,856 0.68% 23,601,114
2016-01-05 2015-12-31 6.267 3,860,170 +10,531 0.68% 24,192,218
2015-12-30 2015-12-28 6.434 3,849,639 +49,066 0.68% 24,769,584
2015-12-29 2015-12-24 6.685 3,800,573 -23,217 0.67% 25,406,629
2015-12-28 2015-12-22 6.852 3,823,790 +110,816 0.67% 26,200,880
2015-12-23 2015-12-21 6.601 3,712,974 +17,233 0.65% 24,510,772
2015-12-21 2015-12-17 6.601 3,695,741 +1,436 0.65% 24,397,010
2015-12-17 2015-12-15 6.267 3,694,305 +4,787 0.65% 23,152,719
2015-12-16 2015-12-14 6.351 3,689,518 +1,915 0.65% 23,431,021
2015-12-15 2015-12-11 6.267 3,687,603 +38,295 0.65% 23,110,716
2015-12-14 2015-12-10 6.518 3,649,308 +10,052 0.64% 23,785,545
2015-12-11 2015-12-09 6.769 3,639,256 +10,771 0.64% 24,632,337
2015-12-10 2015-12-08 6.852 3,628,485 +2,393 0.64% 24,862,636
2015-12-09 2015-12-07 7.019 3,626,092 +95,498 0.64% 25,452,245
2015-12-08 2015-12-04 7.103 3,530,594 -64,622 0.62% 25,076,949
2015-12-07 2015-12-03 6.936 3,595,216 -15,558 0.63% 24,935,097
2015-12-04 2015-12-02 6.434 3,610,774 -6,941 0.64% 23,232,664
2015-12-03 2015-12-01 6.267 3,617,715 +9,574 0.64% 22,672,719
2015-12-02 2015-11-30 6.351 3,608,141 -1,915 0.64% 22,914,220
2015-12-01 2015-11-27 6.518 3,610,056 +2,872 0.64% 23,529,707
2015-11-27 2015-11-25 6.518 3,607,184 +15,558 0.64% 23,510,988
2015-11-25 2015-11-23 6.601 3,591,626 -35,902 0.63% 23,709,707
2015-11-24 2015-11-20 6.769 3,627,528 -48,108 0.64% 24,552,956
2015-11-23 2015-11-19 6.518 3,675,636 -239 0.65% 23,957,146
2015-11-18 2015-11-16 6.351 3,675,875 -2,872 0.65% 23,344,378
2015-11-17 2015-11-13 6.351 3,678,747 +48,108 0.65% 23,362,618
2015-11-11 2015-11-09 6.518 3,630,639 -30,876 0.64% 23,663,864
2015-11-10 2015-11-06 6.685 3,661,515 -10,531 0.65% 24,477,034
2015-11-09 2015-11-05 6.601 3,672,046 -22,498 0.65% 24,240,590
2015-11-06 2015-11-04 6.769 3,694,544 -34,705 0.65% 25,006,554
2015-11-05 2015-11-03 6.601 3,729,249 +4,787 0.66% 24,618,209
2015-11-04 2015-11-02 6.518 3,724,462 +30,875 0.66% 24,275,386
2015-11-03 2015-10-30 6.685 3,693,587 +7,181 0.65% 24,691,434
2015-11-02 2015-10-29 7.103 3,686,406 +5,983 0.65% 26,183,643
2015-10-29 2015-10-27 7.353 3,680,423 -49,783 0.65% 27,063,776
2015-10-28 2015-10-26 7.521 3,730,206 -16,036 0.66% 28,053,258
2015-10-26 2015-10-22 7.437 3,746,242 -1,676 0.66% 27,860,815
2015-10-23 2015-10-20 7.353 3,747,918 +125,656 0.66% 27,560,097
2015-10-22 2015-10-19 7.353 3,622,262 -9,574 0.64% 26,636,093
2015-10-20 2015-10-16 7.437 3,631,836 +33,747 0.64% 27,009,977
2015-10-19 2015-10-15 7.521 3,598,089 +11,250 0.63% 27,059,664
2015-10-16 2015-10-14 7.437 3,586,839 +46,672 0.63% 26,675,335
2015-10-15 2015-10-13 7.019 3,540,167 +46,672 0.62% 24,849,120
2015-10-14 2015-10-12 6.936 3,493,495 +59,836 0.62% 24,229,598
2015-10-13 2015-10-09 6.852 3,433,659 +17,711 0.61% 23,527,674
2015-10-08 2015-10-06 6.685 3,415,948 +10,531 0.60% 22,835,432
2015-10-06 2015-10-02 6.434 3,405,417 +5,505 0.60% 21,911,344
2015-10-05 2015-09-30 6.184 3,399,912 -16,993 0.60% 21,023,614
2015-09-29 2015-09-24 6.184 3,416,905 +23,934 0.60% 21,128,692
2015-09-24 2015-09-22 6.351 3,392,971 -2,394 0.60% 21,547,740
2015-09-23 2015-09-21 6.184 3,395,365 +2,394 0.60% 20,995,498
2015-09-21 2015-09-17 6.016 3,392,971 -9,574 0.60% 20,413,648
2015-09-18 2015-09-16 6.267 3,402,545 -239 0.60% 21,324,219
2015-09-15 2015-09-11 6.100 3,402,784 +18,429 0.60% 20,757,031
2015-09-14 2015-09-10 6.184 3,384,355 -11,728 0.60% 20,927,416
2015-09-11 2015-09-09 6.267 3,396,083 +7,181 0.60% 21,283,720
2015-09-10 2015-09-08 5.933 3,388,902 -6,223 0.60% 20,105,985
2015-09-09 2015-09-07 5.599 3,395,125 -16,515 0.60% 19,008,093
2015-09-08 2015-09-04 5.432 3,411,640 +2,394 0.60% 18,530,389
2015-09-04 2015-09-01 5.599 3,409,246 +64,144 0.60% 19,087,152
2015-09-02 2015-08-31 5.515 3,345,102 +3,590 0.59% 18,448,510
2015-09-01 2015-08-28 5.766 3,341,512 -44,279 0.59% 19,266,379
2015-08-31 2015-08-27 5.599 3,385,791 -478 0.60% 18,955,836
2015-08-28 2015-08-26 5.097 3,386,269 +69,888 0.60% 17,260,735
2015-08-27 2015-08-25 5.348 3,316,381 -102,918 0.58% 17,735,865
2015-08-26 2015-08-24 5.181 3,419,299 +4,308 0.60% 17,714,820
2015-08-25 2015-08-21 6.016 3,414,991 +8,377 0.60% 20,546,131
2015-08-24 2015-08-20 6.685 3,406,614 -9,095 0.60% 22,773,034
2015-08-21 2015-08-19 6.769 3,415,709 +12,446 0.60% 23,119,257
2015-08-20 2015-08-18 6.852 3,403,263 +5,984 0.60% 23,319,399
2015-08-19 2015-08-17 6.936 3,397,279 +718 0.60% 23,562,279
2015-08-18 2015-08-14 7.103 3,396,561 -13,643 0.60% 24,124,945
2015-08-17 2015-08-13 7.019 3,410,204 -10,770 0.60% 23,936,885
2015-08-14 2015-08-12 7.103 3,420,974 +9,573 0.60% 24,298,345
2015-08-13 2015-08-11 7.437 3,411,401 +6,941 0.60% 25,370,602
2015-08-12 2015-08-10 7.521 3,404,460 -7,180 0.60% 25,603,464
2015-08-11 2015-08-07 7.270 3,411,640 +1,436 0.60% 24,802,213
2015-08-10 2015-08-06 7.270 3,410,204 -3,590 0.60% 24,791,774
2015-08-07 2015-08-05 7.103 3,413,794 +11,249 0.60% 24,247,347
2015-08-06 2015-08-04 7.103 3,402,545 +2,394 0.60% 24,167,448
2015-08-05 2015-08-03 6.852 3,400,151 +5,983 0.60% 23,298,075
2015-08-04 2015-07-31 7.103 3,394,168 +3,590 0.60% 24,107,948
2015-07-31 2015-07-29 7.437 3,390,578 +4,787 0.60% 25,215,741
2015-07-30 2015-07-28 7.270 3,385,791 +17,951 0.60% 24,614,294
2015-07-29 2015-07-27 7.270 3,367,840 +11,967 0.59% 24,483,792
2015-07-24 2015-07-22 8.189 3,355,873 +77,548 0.59% 27,481,446
2015-07-23 2015-07-21 8.440 3,278,325 +1,914 0.58% 27,668,229
2015-07-22 2015-07-20 8.523 3,276,411 -11,249 0.58% 27,925,859
2015-07-21 2015-07-17 8.607 3,287,660 +37,338 0.58% 28,296,460
2015-07-20 2015-07-16 8.356 3,250,322 +32,790 0.57% 27,160,288
2015-07-17 2015-07-15 7.855 3,217,532 +35,183 0.57% 25,273,112
2015-07-16 2015-07-14 8.440 3,182,349 +15,558 0.56% 26,858,216
2015-07-15 2015-07-13 8.105 3,166,791 +3,590 0.56% 25,668,419
2015-07-14 2015-07-10 8.189 3,163,201 -56,007 0.56% 25,903,643
2015-07-13 2015-07-09 7.521 3,219,208 -61,272 0.57% 24,210,264
2015-07-10 2015-07-08 5.432 3,280,480 +47,630 0.58% 17,817,991
2015-07-09 2015-07-07 7.019 3,232,850 -41,646 0.57% 22,692,003
2015-07-08 2015-07-06 7.771 3,274,496 -30,397 0.58% 25,446,930
2015-07-07 2015-07-03 8.858 3,304,893 -17,711 0.58% 29,273,271
2015-07-06 2015-07-02 9.610 3,322,604 +13,164 0.59% 31,928,933
2015-07-03 2015-06-30 10.195 3,309,440 +21,301 0.58% 33,738,233
2015-07-02 2015-06-29 9.693 3,288,139 +18,430 0.58% 31,872,501
2015-06-30 2015-06-26 10.779 3,269,709 +12,206 0.58% 35,245,753
2015-06-29 2015-06-25 11.281 3,257,503 -16,754 0.57% 36,747,397
2015-06-26 2015-06-24 11.448 3,274,257 -15,078 0.58% 37,483,602
2015-06-25 2015-06-23 11.114 3,289,335 +5,505 0.58% 36,556,763
2015-06-24 2015-06-22 11.114 3,283,830 -2,394 0.58% 36,495,582
2015-06-23 2015-06-19 11.281 3,286,224 +3,590 0.58% 37,071,394
2015-06-22 2015-06-18 11.281 3,282,634 +15,797 0.58% 37,030,896
2015-06-19 2015-06-17 11.448 3,266,837 -1,436 0.58% 37,398,658
2015-06-18 2015-06-16 11.281 3,268,273 -3,829 0.58% 36,868,892
2015-06-17 2015-06-15 11.114 3,272,102 +5,265 0.58% 36,365,240
2015-06-16 2015-06-12 11.699 3,266,837 +46,911 0.58% 38,217,607
2015-06-15 2015-06-11 11.532 3,219,926 -304,205 0.57% 37,130,685
2015-06-12 2015-06-10 11.197 3,524,131 -50,023 0.62% 39,460,704
2015-06-11 2015-06-09 11.281 3,574,154 +27,524 0.63% 40,319,489
2015-06-10 2015-06-08 12.367 3,546,630 +207,033 0.63% 43,861,713
2015-06-09 2015-06-05 12.618 3,339,597 +196,501 0.59% 42,138,493
2015-06-08 2015-06-04 12.701 3,143,096 +34,944 0.55% 39,921,718
2015-06-05 2015-06-03 12.618 3,108,152 -57,203 0.55% 39,218,157
2015-06-04 2015-06-02 13.119 3,165,355 -26,328 0.56% 41,526,953
2015-06-03 2015-06-01 12.534 3,191,683 +750,103 0.56% 40,005,435
2015-06-02 2015-05-29 12.451 2,441,580 -22,259 0.43% 30,399,414
2015-06-01 2015-05-28 12.534 2,463,839 +359,016 0.43% 30,882,437
2015-05-29 2015-05-27 12.785 2,104,823 -42,364 0.37% 26,910,081
2015-05-28 2015-05-26 12.451 2,147,187 +5,984 0.38% 26,734,011
2015-05-27 2015-05-22 12.200 2,141,203 +42,124 0.38% 26,122,737
2015-05-26 2015-05-21 11.782 2,099,079 +298,462 0.37% 24,731,809
2015-05-22 2015-05-20 12.033 1,800,617 -769,251 0.32% 21,666,653
2015-05-21 2015-05-19 12.284 2,569,868 +66,059 0.45% 31,567,205
2015-05-20 2015-05-18 12.367 2,503,809 -189,321 0.44% 30,964,987
2015-05-19 2015-05-15 11.866 2,693,130 -262,081 0.47% 31,956,091
2015-05-18 2015-05-14 12.284 2,955,211 +187,645 0.52% 36,300,601
2015-05-14 2015-05-12 11.866 2,767,566 -20,823 0.49% 32,839,332
2015-05-13 2015-05-11 12.116 2,788,389 +753,933 0.49% 33,785,422
2015-05-12 2015-05-08 10.947 2,034,456 +56,485 0.36% 22,270,378
2015-05-11 2015-05-07 10.445 1,977,971 +105,790 0.35% 20,660,362
2015-05-08 2015-05-06 10.779 1,872,181 -152,701 0.33% 20,181,132
2015-05-07 2015-05-05 9.777 2,024,882 +7,659 0.36% 19,796,735
2015-05-06 2015-05-04 9.944 2,017,223 +16,275 0.36% 20,058,981
2015-05-05 2015-04-30 9.944 2,000,948 -219,000 0.35% 19,897,144
2015-04-30 2015-04-28 9.944 2,219,948 +91,669 0.39% 22,074,849
2015-04-29 2015-04-27 10.111 2,128,279 -511,956 0.38% 21,518,992
2015-04-28 2015-04-24 10.027 2,640,235 -5,744 0.47% 26,474,747
2015-04-27 2015-04-23 9.860 2,645,979 +151,265 0.47% 26,090,139
2015-04-24 2015-04-22 10.111 2,494,714 +77,787 0.44% 25,224,009
2015-04-23 2015-04-21 10.027 2,416,927 -74,915 0.43% 24,235,544
2015-04-22 2015-04-20 9.025 2,491,842 +392,524 0.44% 22,488,073
2015-04-21 2015-04-17 9.944 2,099,318 -167,541 0.37% 20,875,322
2015-04-20 2015-04-16 10.027 2,266,859 +175,918 0.40% 22,730,749
2015-04-17 2015-04-15 10.027 2,090,941 +54,091 0.37% 20,966,745
2015-04-16 2015-04-14 10.362 2,036,850 -379,359 0.36% 21,105,163
2015-04-15 2015-04-13 10.529 2,416,209 -113,210 0.43% 25,439,761
2015-04-14 2015-04-10 9.777 2,529,419 +639,526 0.45% 24,729,460
2015-04-13 2015-04-09 10.027 1,889,893 -159,881 0.33% 18,950,752
2015-04-10 2015-04-08 7.270 2,049,774 +70,367 0.36% 14,901,611
2015-04-09 2015-04-02 7.353 1,979,407 +10,052 0.35% 14,555,454
2015-04-08 2015-04-01 7.270 1,969,355 +27,046 0.35% 14,316,974
2015-04-02 2015-03-31 7.186 1,942,309 +22,977 0.34% 13,958,050
2015-04-01 2015-03-30 7.270 1,919,332 +21,541 0.34% 13,953,313
2015-03-31 2015-03-27 7.270 1,897,791 +35,902 0.33% 13,796,713
2015-03-30 2015-03-26 7.353 1,861,889 +35,422 0.33% 13,691,292
2015-03-27 2015-03-25 7.521 1,826,467 +16,276 0.32% 13,736,065
2015-03-26 2015-03-24 7.688 1,810,191 +18,669 0.32% 13,916,186
2015-03-25 2015-03-23 7.855 1,791,522 +13,164 0.32% 14,072,070
2015-03-24 2015-03-20 7.688 1,778,358 +25,609 0.31% 13,671,463
2015-03-20 2015-03-18 7.938 1,752,749 +27,525 0.31% 13,913,978
2015-03-19 2015-03-17 7.688 1,725,224 -479 0.30% 13,262,986
2015-03-18 2015-03-16 7.855 1,725,703 +23,456 0.30% 13,555,074
2015-03-17 2015-03-13 7.855 1,702,247 +1,197 0.30% 13,370,832
2015-03-16 2015-03-12 7.855 1,701,050 +28,721 0.30% 13,361,429
2015-03-13 2015-03-11 7.938 1,672,329 -4,787 0.29% 13,275,574
2015-03-11 2015-03-09 8.189 1,677,116 -1,436 0.30% 13,734,004
2015-03-10 2015-03-06 8.356 1,678,552 +1,675 0.30% 14,026,289
2015-03-09 2015-03-05 8.523 1,676,877 -17,950 0.30% 14,292,538
2015-03-06 2015-03-04 8.022 1,694,827 +13,403 0.30% 13,595,795
2015-03-05 2015-03-03 8.105 1,681,424 +16,036 0.30% 13,628,779
2015-03-04 2015-03-02 8.189 1,665,388 +53,373 0.29% 13,637,963
2015-03-03 2015-02-27 7.855 1,612,015 +10,053 0.28% 12,662,076
2015-03-02 2015-02-26 7.855 1,601,962 +15,797 0.28% 12,583,112
2015-02-27 2015-02-25 7.855 1,586,165 +5,983 0.28% 12,459,029
2015-02-26 2015-02-24 8.105 1,580,182 +18,669 0.28% 12,808,163
2015-02-25 2015-02-23 8.105 1,561,513 +2,154 0.28% 12,656,841
2015-02-24 2015-02-18 8.273 1,559,359 +9,813 0.27% 12,899,988
2015-02-23 2015-02-16 8.356 1,549,546 +9,574 0.27% 12,948,291
2015-02-16 2015-02-12 8.440 1,539,972 -1,197 0.27% 12,996,972
2015-02-10 2015-02-06 8.356 1,541,169 -1,915 0.27% 12,878,291
2015-02-09 2015-02-05 8.440 1,543,084 -1,436 0.30% 13,023,237
2015-02-03 2015-01-30 8.858 1,544,520 -9,813 0.30% 13,680,671
2015-02-02 2015-01-29 8.690 1,554,333 -2,872 0.30% 13,507,824
2015-01-30 2015-01-28 8.440 1,557,205 -1,436 0.30% 13,142,414
2015-01-28 2015-01-26 8.273 1,558,641 +2,394 0.30% 12,894,048
2015-01-27 2015-01-23 8.440 1,556,247 -479 0.30% 13,134,329
2015-01-26 2015-01-22 8.440 1,556,726 -16,515 0.30% 13,138,372
2015-01-23 2015-01-21 8.440 1,573,241 -2,393 0.30% 13,277,754
2015-01-21 2015-01-19 8.189 1,575,634 -958 0.30% 12,902,962
2015-01-19 2015-01-15 8.440 1,576,592 -11,967 0.30% 13,306,036
2015-01-16 2015-01-14 8.356 1,588,559 -6,223 0.30% 13,274,291
2015-01-15 2015-01-13 8.273 1,594,782 -2,393 0.31% 13,193,029
2015-01-14 2015-01-12 8.273 1,597,175 +2,393 0.31% 13,212,825
2015-01-12 2015-01-08 8.356 1,594,782 -26,088 0.31% 13,326,292
2015-01-09 2015-01-07 8.356 1,620,870 -13,164 0.31% 13,544,288
2015-01-08 2015-01-06 8.273 1,634,034 -3,590 0.31% 13,517,746
2015-01-07 2015-01-05 8.022 1,637,624 +64,622 0.31% 13,136,916
2015-01-06 2015-01-02 8.356 1,573,002 -35,422 0.30% 13,144,294
2015-01-05 2014-12-31 8.607 1,608,424 -260,167 0.31% 13,843,495
2015-01-02 2014-12-29 7.521 1,868,591 -2,393 0.36% 14,052,861
2014-12-30 2014-12-24 7.855 1,870,984 +8,377 0.36% 14,696,229
2014-12-29 2014-12-22 7.604 1,862,607 -4,548 0.36% 14,163,501
2014-12-23 2014-12-19 7.855 1,867,155 -24,413 0.36% 14,666,153
2014-12-22 2014-12-18 7.437 1,891,568 +7,180 0.36% 14,067,598
2014-12-19 2014-12-17 7.353 1,884,388 -1,675 0.36% 13,856,737
2014-12-18 2014-12-16 7.353 1,886,063 -4,069 0.36% 13,869,054
2014-12-17 2014-12-15 7.855 1,890,132 +2,872 0.36% 14,846,633
2014-12-15 2014-12-11 7.019 1,887,260 +8,377 0.36% 13,247,045
2014-12-12 2014-12-10 7.019 1,878,883 +7,181 0.36% 13,188,245
2014-12-11 2014-12-09 7.186 1,871,702 +22,737 0.36% 13,450,646
2014-12-10 2014-12-08 7.521 1,848,965 +3,590 0.35% 13,905,262
2014-12-09 2014-12-05 7.771 1,845,375 +9,574 0.35% 14,340,872
2014-12-08 2014-12-04 7.437 1,835,801 -11,010 0.35% 13,652,859
2014-12-05 2014-12-03 7.270 1,846,811 +8,377 0.35% 13,426,094
2014-12-04 2014-12-02 7.771 1,838,434 -14,121 0.35% 14,286,932
2014-12-03 2014-12-01 7.604 1,852,555 +5,984 0.35% 14,087,064
2014-12-02 2014-11-28 7.688 1,846,571 +3,590 0.35% 14,195,864
2014-12-01 2014-11-27 7.771 1,842,981 +10,531 0.35% 14,322,268
2014-11-28 2014-11-26 7.938 1,832,450 +6,462 0.35% 14,546,675
2014-11-27 2014-11-25 8.022 1,825,988 +4,069 0.35% 14,647,960
2014-11-26 2014-11-24 8.189 1,821,919 -12,685 0.35% 14,919,804
2014-11-25 2014-11-21 7.771 1,834,604 +239 0.35% 14,257,168
2014-11-21 2014-11-19 7.688 1,834,365 +8,617 0.35% 14,102,028
2014-11-20 2014-11-18 7.938 1,825,748 +9,573 0.35% 14,493,472
2014-11-18 2014-11-14 8.189 1,816,175 +1,197 0.35% 14,872,766
2014-11-17 2014-11-13 8.189 1,814,978 -2,154 0.35% 14,862,964
2014-11-14 2014-11-12 8.105 1,817,132 +3,351 0.35% 14,728,760
2014-11-13 2014-11-11 8.022 1,813,781 +16,754 0.35% 14,550,036
2014-11-12 2014-11-10 8.189 1,797,027 +6,223 0.34% 14,715,962
2014-11-11 2014-11-07 8.607 1,790,804 +1,196 0.34% 15,413,216
2014-11-10 2014-11-06 8.523 1,789,608 +15,558 0.34% 15,253,379
2014-11-07 2014-11-05 8.858 1,774,050 +9,813 0.34% 15,713,745
2014-11-06 2014-11-04 8.941 1,764,237 -58,879 0.34% 15,774,249
2014-11-05 2014-11-03 9.108 1,823,116 +23,217 0.35% 16,605,379
2014-11-04 2014-10-31 8.440 1,799,899 +39,013 0.34% 15,190,690
2014-11-03 2014-10-30 8.607 1,760,886 -67,495 0.34% 15,155,716
2014-10-31 2014-10-29 8.356 1,828,381 -200,092 0.35% 15,278,288
2014-10-30 2014-10-28 7.604 2,028,473 -16,993 0.39% 15,424,767
2014-10-29 2014-10-27 7.186 2,045,466 -106,029 0.39% 14,699,369
2014-10-28 2014-10-24 7.353 2,151,495 -12,207 0.41% 15,820,893
2014-10-27 2014-10-23 7.186 2,163,702 +1,915 0.41% 15,549,051
2014-10-24 2014-10-22 7.353 2,161,787 +1,436 0.41% 15,896,575
2014-10-23 2014-10-21 7.353 2,160,351 -17,472 0.41% 15,886,015
2014-10-22 2014-10-20 7.270 2,177,823 -14,600 0.42% 15,832,512
2014-10-21 2014-10-17 7.353 2,192,423 -13,643 0.42% 16,121,855
2014-10-20 2014-10-16 7.186 2,206,066 -1,914 0.42% 15,853,492
2014-10-17 2014-10-15 7.103 2,207,980 +82,334 0.42% 15,682,744
2014-10-16 2014-10-14 7.270 2,125,646 +132,596 0.41% 15,453,191
2014-10-15 2014-10-13 7.270 1,993,050 +157,249 0.38% 14,489,234
2014-10-14 2014-10-10 7.270 1,835,801 -48,826 0.35% 13,346,053
2014-10-13 2014-10-09 7.270 1,884,627 +18,429 0.36% 13,701,012
2014-10-10 2014-10-08 7.521 1,866,198 -99,327 0.36% 14,034,864
2014-10-09 2014-10-07 6.769 1,965,525 -50,262 0.38% 13,303,673
2014-10-08 2014-10-06 6.434 2,015,787 +1,196 0.39% 12,970,101
2014-10-07 2014-10-03 6.016 2,014,591 -14,360 0.39% 12,120,691
2014-10-06 2014-09-30 6.184 2,028,951 -4,787 0.39% 12,546,173
2014-10-03 2014-09-29 6.184 2,033,738 +20,105 0.39% 12,575,774
2014-09-30 2014-09-26 6.267 2,013,633 +5,983 0.39% 12,619,716
2014-09-29 2014-09-25 6.267 2,007,650 -8,616 0.38% 12,582,219
2014-09-26 2014-09-24 6.184 2,016,266 +479 0.39% 12,467,734
2014-09-25 2014-09-23 6.100 2,015,787 +549,054 0.39% 12,296,329
2014-09-24 2014-09-22 6.769 1,466,733 -5,265 0.28% 9,927,595
2014-09-23 2014-09-19 6.769 1,471,998 +2,872 0.28% 9,963,232
2014-09-22 2014-09-18 6.769 1,469,126 +72,042 0.28% 9,943,792
2014-09-19 2014-09-17 7.103 1,397,084 +15,557 0.27% 9,923,147
2014-09-18 2014-09-16 7.103 1,381,527 +46,433 0.27% 9,812,650
2014-09-17 2014-09-15 7.353 1,335,094 +7,180 0.26% 9,817,536
2014-09-16 2014-09-12 7.521 1,327,914 +31,115 0.26% 9,986,664
2014-09-15 2014-09-11 7.521 1,296,799 +45,715 0.25% 9,752,662
2014-09-12 2014-09-10 7.604 1,251,084 +48,826 0.24% 9,513,402
2014-09-11 2014-09-08 7.688 1,202,258 +18,908 0.23% 9,242,586
2014-09-10 2014-09-05 7.521 1,183,350 +21,541 0.23% 8,899,461
2014-09-08 2014-09-04 7.437 1,161,809 +18,669 0.22% 8,640,378
2014-09-05 2014-09-03 7.270 1,143,140 +29,200 0.22% 8,310,491
2014-09-04 2014-09-02 7.353 1,113,940 +24,891 0.21% 8,191,293
2014-09-03 2014-09-01 7.771 1,089,049 +5,027 0.21% 8,463,273
2014-09-02 2014-08-29 7.771 1,084,022 -10,053 0.21% 8,424,207
2014-09-01 2014-08-28 7.186 1,094,075 -246,524 0.21% 7,862,371
2014-08-29 2014-08-27 7.521 1,340,599 +34,705 0.26% 10,082,063
2014-08-28 2014-08-26 7.771 1,305,894 -2,872 0.25% 10,148,430
2014-08-27 2014-08-25 7.771 1,308,766 +4,308 0.25% 10,170,749
2014-08-26 2014-08-22 8.022 1,304,458 +14,361 0.25% 10,464,279
2014-08-25 2014-08-21 8.189 1,290,097 +236,950 0.25% 10,564,682
2014-08-22 2014-08-20 8.105 1,053,147 +3,590 0.20% 8,536,281
2014-08-21 2014-08-19 8.105 1,049,557 +3,112 0.20% 8,507,183
2014-08-20 2014-08-18 8.189 1,046,445 +27,045 0.20% 8,569,401
2014-08-19 2014-08-15 8.356 1,019,400 -2,393 0.20% 8,518,294
2014-08-18 2014-08-14 8.189 1,021,793 +28,721 0.20% 8,367,524
2014-08-15 2014-08-13 8.356 993,072 +10,771 0.19% 8,298,292
2014-08-14 2014-08-12 8.440 982,301 +5,026 0.19% 8,290,371
2014-08-13 2014-08-11 8.440 977,275 +8,138 0.19% 8,247,952
2014-08-12 2014-08-08 8.523 969,137 -402,576 0.19% 8,260,253
2014-08-11 2014-08-07 8.690 1,371,713 +385,343 0.26% 11,920,777
2014-08-08 2014-08-06 8.523 986,370 +11,967 0.19% 8,407,135
2014-08-07 2014-08-05 8.356 974,403 -17,233 0.19% 8,142,291
2014-08-06 2014-08-04 8.523 991,636 +15,558 0.19% 8,452,019
2014-08-05 2014-08-01 8.523 976,078 +957 0.19% 8,319,413
2014-08-04 2014-07-31 8.690 975,121 -13,643 0.19% 8,474,222
2014-08-01 2014-07-30 8.523 988,764 -16,993 0.19% 8,427,540
2014-07-31 2014-07-29 8.607 1,005,757 +20,105 0.19% 8,656,419
2014-07-30 2014-07-28 8.858 985,652 -21,541 0.19% 8,730,467
2014-07-29 2014-07-25 8.523 1,007,193 +45,475 0.19% 8,584,616
2014-07-28 2014-07-24 8.440 961,718 +20,105 0.19% 8,116,655
2014-07-25 2014-07-23 8.273 941,613 +12,685 0.18% 7,789,608
2014-07-24 2014-07-22 8.273 928,928 -16,993 0.18% 7,684,670
2014-07-23 2014-07-21 8.105 945,921 +8,377 0.18% 7,667,161
2014-07-22 2014-07-18 8.356 937,544 +36,380 0.18% 7,834,290
2014-07-21 2014-07-17 8.440 901,164 -2,154 0.17% 7,605,595
2014-07-18 2014-07-16 8.523 903,318 +13,643 0.17% 7,699,257
2014-07-17 2014-07-15 8.523 889,675 +14,600 0.17% 7,582,974
2014-07-16 2014-07-14 7.938 875,075 +34,465 0.17% 6,946,673
2014-07-15 2014-07-11 8.189 840,610 -39,013 0.16% 6,883,806
2014-07-14 2014-07-10 8.523 879,623 -22,737 0.17% 7,497,297
2014-07-11 2014-07-09 8.607 902,360 +27,524 0.17% 7,766,495
2014-07-10 2014-07-08 8.774 874,836 -11,967 0.17% 7,675,805
2014-07-09 2014-07-07 8.690 886,803 +16,275 0.17% 7,706,700
2014-07-08 2014-07-04 8.189 870,528 -16,275 0.17% 7,128,806
2014-07-07 2014-07-03 8.356 886,803 -31,354 0.17% 7,410,289
2014-07-04 2014-07-02 7.771 918,157 -27,525 0.18% 7,135,228
2014-07-03 2014-06-30 7.521 945,682 -3,590 0.18% 7,112,063
2014-07-02 2014-06-27 7.019 949,272 +2,394 0.18% 6,663,125
2014-06-30 2014-06-26 6.769 946,878 +33,029 0.18% 6,408,952
2014-06-27 2014-06-25 6.685 913,849 +17,472 0.18% 6,109,032
2014-06-26 2014-06-24 7.186 896,377 +15,079 0.17% 6,441,650
2014-06-25 2014-06-23 7.353 881,298 +5,026 0.17% 6,480,574
2014-06-24 2014-06-20 7.855 876,272 +80,419 0.17% 6,882,953
2014-06-23 2014-06-19 7.270 795,853 -102,917 0.15% 5,785,756
2014-06-20 2014-06-18 7.521 898,770 -4,787 0.17% 6,759,259
2014-06-19 2014-06-17 7.521 903,557 +33,508 0.19% 6,795,260
2014-06-18 2014-06-16 7.270 870,049 -33,030 0.18% 6,325,152
2014-06-17 2014-06-13 7.437 903,079 -43,081 0.19% 6,716,202
2014-06-16 2014-06-12 6.936 946,160 -21,541 0.20% 6,562,218
2014-06-13 2014-06-11 6.852 967,701 -5,266 0.20% 6,630,756
2014-06-12 2014-06-10 6.852 972,967 +26,089 0.21% 6,666,839
2014-06-11 2014-06-09 6.351 946,878 -42,364 0.20% 6,013,338
2014-06-10 2014-06-06 5.599 989,242 -2,394 0.21% 5,538,413
2014-06-09 2014-06-05 5.599 991,636 -3,350 0.21% 5,551,816
2014-06-06 2014-06-04 5.599 994,986 -17,951 0.21% 5,570,572
2014-06-05 2014-06-03 5.682 1,012,937 -14,361 0.21% 5,755,716
2014-06-04 2014-05-30 5.264 1,027,298 +2,633 0.22% 5,408,103
2014-06-03 2014-05-29 5.264 1,024,665 +5,026 0.22% 5,394,242
2014-05-30 2014-05-28 5.348 1,019,639 +3,590 0.22% 5,452,986
2014-05-29 2014-05-27 5.682 1,016,049 -4,787 0.22% 5,773,399
2014-05-28 2014-05-26 5.432 1,020,836 +11,489 0.22% 5,544,691
2014-05-27 2014-05-23 5.599 1,009,347 -31,115 0.21% 5,650,974
2014-05-26 2014-05-22 5.849 1,040,462 -49,783 0.22% 6,086,004
2014-05-23 2014-05-21 5.599 1,090,245 -132,836 0.23% 6,103,893
2014-05-22 2014-05-20 5.515 1,223,081 +54,331 0.26% 6,745,391
2014-05-21 2014-05-19 5.682 1,168,750 -77,787 0.25% 6,641,077
2014-05-20 2014-05-16 5.097 1,246,537 -5,505 0.26% 6,353,938
2014-05-19 2014-05-15 5.097 1,252,042 -9,573 0.26% 6,381,999
2014-05-16 2014-05-14 4.847 1,261,615 +29,918 0.27% 6,114,526
2014-05-15 2014-05-13 4.930 1,231,697 +102,678 0.26% 6,072,449
2014-05-14 2014-05-12 4.262 1,129,019 +11,249 0.24% 4,811,488
2014-05-13 2014-05-09 4.345 1,117,770 -33,508 0.24% 4,856,952
2014-05-12 2014-05-08 4.679 1,151,278 -26,088 0.24% 5,387,363
2014-05-09 2014-05-07 4.930 1,177,366 +3,590 0.25% 5,804,589
2014-05-08 2014-05-05 5.181 1,173,776 -240 0.25% 6,081,139
2014-05-07 2014-05-02 5.181 1,174,016 +10,771 0.25% 6,082,382
2014-05-05 2014-04-30 5.097 1,163,245 -22,498 0.25% 5,929,376
2014-05-02 2014-04-29 5.014 1,185,743 -63,666 0.25% 5,944,972
2014-04-30 2014-04-28 5.097 1,249,409 +32,790 0.26% 6,368,578
2014-04-29 2014-04-25 5.682 1,216,619 +38,774 0.26% 6,913,079
2014-04-28 2014-04-24 5.682 1,177,845 -70,606 0.25% 6,692,757
2014-04-25 2014-04-23 5.933 1,248,451 -3,591 0.26% 7,406,923
2014-04-23 2014-04-17 6.016 1,252,042 -3,111 0.26% 7,532,851
2014-04-22 2014-04-16 5.849 1,255,153 +53,852 0.27% 7,341,802
2014-04-17 2014-04-15 5.515 1,201,301 -1,436 0.25% 6,625,273
2014-04-16 2014-04-14 5.432 1,202,737 +34,346 0.25% 6,532,689
2014-04-15 2014-04-11 5.682 1,168,391 -1,436 0.25% 6,639,037
2014-04-14 2014-04-10 5.933 1,169,827 -239 0.25% 6,940,456
2014-04-11 2014-04-09 6.016 1,170,066 +18,190 0.25% 7,039,646
2014-04-10 2014-04-08 6.016 1,151,876 +11,967 0.24% 6,930,207
2014-04-09 2014-04-07 6.184 1,139,909 +28,482 0.24% 7,048,714
2014-04-08 2014-04-04 6.518 1,111,427 +74,196 0.24% 7,244,085
2014-04-07 2014-04-03 6.601 1,037,231 +34,466 0.22% 6,847,161
2014-04-04 2014-04-02 5.432 1,002,765 +35,901 0.21% 5,446,538
2014-04-03 2014-04-01 6.769 966,864 +56,246 0.20% 6,544,228
2014-04-02 2014-03-31 6.769 910,618 +105,790 0.19% 6,163,526
2014-04-01 2014-03-28 7.771 804,828 +8,377 0.17% 6,254,520
2014-03-31 2014-03-27 8.105 796,451 -4,308 0.17% 6,455,632
2014-03-28 2014-03-26 8.858 800,759 +11,488 0.17% 7,092,767
2014-03-27 2014-03-25 9.275 789,271 -33,747 0.17% 7,320,776
2014-03-26 2014-03-24 9.275 823,018 -2,872 0.17% 7,633,792
2014-03-25 2014-03-21 9.526 825,890 +31,833 0.17% 7,867,469
2014-03-24 2014-03-20 9.192 794,057 -90,233 0.17% 7,298,815
2014-03-21 2014-03-19 9.442 884,290 +8,138 0.19% 8,349,897
2014-03-20 2014-03-18 9.275 876,152 +8,616 0.19% 8,126,629
2014-03-19 2014-03-17 8.858 867,536 +1,197 0.18% 7,684,248
2014-03-18 2014-03-14 9.025 866,339 -3,830 0.18% 7,818,431
2014-03-17 2014-03-13 9.108 870,169 -18,669 0.18% 7,925,708
2014-03-14 2014-03-12 9.944 888,838 +23,935 0.19% 8,838,480
2014-03-13 2014-03-11 10.612 864,903 +107,704 0.18% 9,178,656
2014-03-12 2014-03-10 10.947 757,199 -25,609 0.16% 8,288,755
2014-03-11 2014-03-07 11.448 782,808 -718 0.17% 8,961,564
2014-03-10 2014-03-06 11.866 783,526 +718 0.17% 9,297,148
2014-03-07 2014-03-05 11.448 782,808 -19,387 0.17% 8,961,564
2014-03-06 2014-03-04 10.947 802,195 +20,823 0.17% 8,781,308
2014-03-05 2014-03-03 10.947 781,372 -5,505 0.17% 8,553,367
2014-03-04 2014-02-28 11.782 786,877 +8,856 0.17% 9,271,157
2014-03-03 2014-02-27 11.866 778,021 -32,791 0.16% 9,231,827
2014-02-28 2014-02-26 11.448 810,812 +10,292 0.17% 9,282,153
2014-02-27 2014-02-25 11.448 800,520 +28,482 0.17% 9,164,330
2014-02-26 2014-02-24 12.367 772,038 +18,430 0.16% 9,547,911
2014-02-25 2014-02-21 12.451 753,608 +4,068 0.16% 9,382,958
2014-02-24 2014-02-20 12.200 749,540 +33,987 0.16% 9,144,409
2014-02-21 2014-02-19 12.367 715,553 -51,698 0.15% 8,849,353
2014-02-20 2014-02-18 11.448 767,251 +53,374 0.16% 8,783,468
2014-02-19 2014-02-17 11.532 713,877 +24,413 0.15% 8,232,097
2014-02-18 2014-02-14 11.949 689,464 +24,652 0.15% 8,238,642
2014-02-17 2014-02-13 12.284 664,812 +41,407 0.14% 8,166,278
2014-02-14 2014-02-12 12.451 623,405 +9,334 0.13% 7,761,837
2014-02-13 2014-02-11 12.785 614,071 +5,026 0.13% 7,850,874
2014-02-12 2014-02-10 13.286 609,045 +6,223 0.13% 8,091,974
2014-02-11 2014-02-07 12.701 602,822 +3,112 0.13% 7,656,683
2014-02-10 2014-02-06 12.618 599,710 +4,547 0.13% 7,567,043
2014-02-07 2014-02-05 11.949 595,163 +3,590 0.13% 7,111,807
2014-02-06 2014-02-04 12.200 591,573 +16,276 0.13% 7,217,207
2014-02-05 2014-01-30 12.451 575,297 +7,659 0.12% 7,162,858
2014-02-04 2014-01-28 13.370 567,638 +4,308 0.12% 7,589,260
2014-01-29 2014-01-27 13.286 563,330 +25,610 0.12% 7,484,590
2014-01-28 2014-01-24 14.122 537,720 +64,622 0.13% 7,593,655
2014-01-24 2014-01-22 15.710 473,098 +5,505 0.11% 7,432,192
2014-01-23 2014-01-21 14.206 467,593 +8,377 0.11% 6,642,398
2014-01-22 2014-01-20 14.540 459,216 -957 0.11% 6,676,890
2014-01-21 2014-01-17 14.623 460,173 -30,636 0.11% 6,729,258
2014-01-20 2014-01-16 14.122 490,809 -30,397 0.12% 6,931,180
2014-01-17 2014-01-15 13.453 521,206 +8,138 0.13% 7,012,022
2014-01-16 2014-01-14 13.788 513,068 +3,351 0.12% 7,074,029
2014-01-15 2014-01-13 13.871 509,717 +1,197 0.12% 7,070,420
2014-01-14 2014-01-10 13.537 508,520 -3,112 0.12% 6,883,844
2014-01-13 2014-01-09 14.122 511,632 +15,557 0.12% 7,225,242
2014-01-10 2014-01-08 14.038 496,075 -9,095 0.12% 6,964,094
2014-01-09 2014-01-07 13.537 505,170 +8,377 0.12% 6,838,495
2014-01-08 2014-01-06 13.955 496,793 -20,344 0.12% 6,932,660
2014-01-07 2014-01-03 12.618 517,137 -4,308 0.12% 6,525,151
2014-01-06 2014-01-02 12.534 521,445 +1,915 0.13% 6,535,935
2014-01-03 2013-12-31 12.701 519,530 +239 0.13% 6,598,758
2014-01-02 2013-12-27 12.869 519,291 -29,918 0.13% 6,682,508
2013-12-30 2013-12-24 11.866 549,209 +25,131 0.13% 6,516,794
2013-12-20 2013-12-18 13.370 524,078 +1,915 0.13% 7,006,867
2013-12-19 2013-12-17 13.788 522,163 +15,557 0.13% 7,199,429
2013-12-18 2013-12-16 14.206 506,606 +6,463 0.12% 7,196,598
2013-12-17 2013-12-13 14.540 500,143 -9,574 0.12% 7,271,959
2013-12-16 2013-12-12 13.453 509,717 -1,676 0.12% 6,857,455
2013-12-12 2013-12-10 13.036 511,393 -16,514 0.12% 6,666,339
2013-12-11 2013-12-09 13.203 527,907 -9,335 0.13% 6,969,835
2013-12-10 2013-12-06 13.704 537,242 -13,642 0.13% 7,362,440
2013-12-09 2013-12-05 14.206 550,884 +5,983 0.13% 7,825,590
2013-12-06 2013-12-04 14.289 544,901 +15,079 0.13% 7,786,131
2013-12-05 2013-12-03 14.289 529,822 +11,249 0.13% 7,570,666
2013-12-04 2013-12-02 14.707 518,573 +6,223 0.12% 7,626,593
2013-12-03 2013-11-29 14.623 512,350 +8,856 0.12% 7,492,259
2013-12-02 2013-11-28 14.958 503,494 +60,314 0.12% 7,531,046
2013-11-29 2013-11-27 14.874 443,180 +2,873 0.11% 6,591,863
2013-11-28 2013-11-26 14.874 440,307 +41,167 0.11% 6,549,130
2013-11-27 2013-11-25 15.292 399,140 +11,009 0.10% 6,103,576
2013-11-26 2013-11-22 15.459 388,131 +3,112 0.09% 6,000,094
2013-11-25 2013-11-21 15.459 385,019 +47,390 0.09% 5,951,986
2013-11-22 2013-11-20 15.877 337,629 +1,197 0.08% 5,360,451
2013-11-21 2013-11-19 15.877 336,432 +11,967 0.11% 5,341,447
2013-11-20 2013-11-18 15.877 324,465 +19,626 0.11% 5,151,449
2013-11-19 2013-11-15 16.044 304,839 -15,318 0.11% 4,890,798
2013-11-18 2013-11-14 15.877 320,157 -13,882 0.11% 5,083,052
2013-11-15 2013-11-13 15.459 334,039 -12,206 0.12% 5,163,889
2013-11-14 2013-11-12 14.623 346,245 +7,180 0.12% 5,063,252
2013-11-13 2013-11-11 14.790 339,065 -590,700 0.12% 5,014,922
2013-11-12 2013-11-08 14.790 929,765 +5,265 0.32% 13,751,638
2013-11-11 2013-11-07 15.208 924,500 +7,420 0.32% 14,060,031
2013-11-08 2013-11-06 15.208 917,080 +2,154 0.32% 13,947,186
2013-11-07 2013-11-05 15.543 914,926 +17,711 0.32% 14,220,239
2013-11-06 2013-11-04 15.459 897,215 +4,787 0.31% 13,869,993
2013-11-05 2013-11-01 14.958 892,428 +27,764 0.31% 13,348,553
2013-11-04 2013-10-31 15.710 864,664 +26,328 0.30% 13,583,548
2013-11-01 2013-10-30 15.041 838,336 +5,266 0.29% 12,609,522
2013-10-31 2013-10-29 14.790 833,070 +11,488 0.29% 12,321,476
2013-10-30 2013-10-28 15.125 821,582 +8,377 0.29% 12,426,175
2013-10-29 2013-10-25 16.127 813,205 +16,515 0.29% 13,114,911
2013-10-28 2013-10-24 16.545 796,690 +180,465 0.28% 13,181,430
2013-10-25 2013-10-23 16.879 616,225 +338,671 0.22% 10,401,565
2013-10-24 2013-10-22 17.548 277,554 +56,246 0.10% 4,870,514
2013-10-23 2013-10-21 16.545 221,308 +1,197 0.10% 3,661,595
2013-10-21 2013-10-17 15.960 220,111 +29,200 0.09% 3,513,040
2013-10-17 2013-10-15 16.462 190,911 +76,350 0.08% 3,142,716
2013-10-16 2013-10-11 16.545 114,561 -2,393 0.05% 1,895,440
2013-10-15 2013-10-10 15.877 116,954 -6,223 0.05% 1,856,849
2013-10-11 2013-10-09 15.459 123,177 +9,813 0.05% 1,904,186
2013-10-10 2013-10-08 15.543 113,364 +10,771 0.05% 1,761,960
2013-10-09 2013-10-07 15.960 102,593 +1,196 0.04% 1,637,416
2013-10-08 2013-10-04 15.960 101,397 -4,308 0.04% 1,618,328
2013-10-07 2013-10-03 15.125 105,705 -1,675 0.05% 1,598,756
2013-10-04 2013-10-02 14.958 107,380 -1,197 0.05% 1,606,144
2013-09-30 2013-09-26 13.370 108,577 -10,292 0.05% 1,451,663
2013-09-19 2013-09-17 12.451 118,869 -1,197 0.05% 1,480,004
2013-09-18 2013-09-16 12.033 120,066 +2,394 0.05% 1,444,743
2013-09-17 2013-09-13 11.949 117,672 +1,197 0.05% 1,406,103
2013-09-11 2013-09-09 12.284 116,475 +1,196 0.05% 1,430,731
2013-09-02 2013-08-29 12.701 115,279 -1,196 0.05% 1,464,205
2013-08-30 2013-08-28 12.367 116,475 -1,197 0.05% 1,440,464
2013-08-15 2013-08-12 12.200 117,672 -13,164 0.05% 1,435,602
2013-08-12 2013-08-08 11.364 130,836 -3,590 0.06% 1,486,874
2013-08-09 2013-08-07 11.532 134,426 +1,197 0.06% 1,550,138
2013-08-07 2013-08-05 11.782 133,229 +16,754 0.06% 1,569,733
2013-07-18 2013-07-16 11.615 116,475 -12,207 0.05% 1,352,868
2013-07-17 2013-07-15 11.364 128,682 -2,393 0.06% 1,462,395
2013-07-15 2013-07-11 10.947 131,075 +12,206 0.06% 1,434,826
2013-07-12 2013-07-10 10.947 118,869 -28,721 0.05% 1,301,211
2013-07-03 2013-06-28 9.777 147,590 +2,393 0.06% 1,442,948
2013-06-28 2013-06-26 9.860 145,197 +11,968 0.06% 1,431,686
2013-06-27 2013-06-25 10.027 133,229 -1,197 0.06% 1,335,943
2013-06-24 2013-06-20 10.362 134,426 -7,659 0.06% 1,392,878
2013-06-21 2013-06-19 10.445 142,085 +11,967 0.06% 1,484,110
2013-06-20 2013-06-18 10.863 130,118 +2,393 0.06% 1,413,477
2013-06-19 2013-06-17 11.364 127,725 +10,771 0.05% 1,451,519
2013-06-14 2013-06-11 12.200 116,954 -479 0.05% 1,426,842
2013-06-13 2013-06-10 12.701 117,433 +11,967 0.05% 1,491,563
2013-06-11 2013-06-07 12.618 105,466 -1,196 0.05% 1,330,753
2013-06-10 2013-06-06 13.286 106,662 +5,265 0.05% 1,417,147
2013-06-07 2013-06-05 12.869 101,397 -5,265 0.09% 1,304,830
2013-06-06 2013-06-04 12.618 106,662 -15,318 0.10% 1,345,844
2013-06-04 2013-05-31 12.284 121,980 -1,197 0.12% 1,498,352
2013-05-29 2013-05-27 12.618 123,177 -2,393 0.12% 1,554,227
2013-05-28 2013-05-24 11.949 125,570 -2,394 0.12% 1,500,479
2013-05-24 2013-05-22 12.451 127,964 -239 0.12% 1,593,243
2013-05-22 2013-05-20 12.284 128,203 -5,984 0.12% 1,574,793
2013-05-21 2013-05-16 11.782 134,187 +2,394 0.13% 1,581,021
2013-05-20 2013-05-15 11.949 131,793 -8,138 0.12% 1,574,840
2013-05-15 2013-05-13 10.612 139,931 +4,787 0.13% 1,484,997
2013-05-09 2013-05-07 10.529 135,144 +15,557 0.13% 1,422,903
2013-05-08 2013-05-06 10.612 119,587 -2,393 0.11% 1,269,100
2013-04-29 2013-04-25 9.108 121,980 +2,393 0.12% 1,111,023
2013-04-22 2013-04-18 8.607 119,587 -5,505 0.11% 1,029,270
2013-04-18 2013-04-16 8.774 125,092 +17,472 0.12% 1,097,556
2013-04-03 2013-03-28 10.111 107,620 +2,394 0.10% 1,088,144
2013-03-20 2013-03-18 10.362 105,226 -1,197 0.10% 1,090,317
2013-03-19 2013-03-15 10.863 106,423 -2,393 0.10% 1,156,077
2013-03-14 2013-03-12 10.779 108,816 -9,574 0.10% 1,172,980
2013-03-12 2013-03-08 11.615 118,390 +2,393 0.11% 1,375,111
2013-03-11 2013-03-07 11.949 115,997 +7,181 0.11% 1,386,088
2013-03-08 2013-03-06 11.114 108,816 -718 0.10% 1,209,351
2013-03-04 2013-02-28 9.777 109,534 -2,873 0.10% 1,070,885
2013-02-28 2013-02-26 9.777 112,407 -8,855 0.11% 1,098,973
2013-02-26 2013-02-22 10.529 121,262 +8,855 0.11% 1,276,742
2013-02-21 2013-02-19 11.114 112,407 -7,419 0.11% 1,249,260
2013-02-18 2013-02-14 12.033 119,826 +2,393 0.11% 1,441,855
2013-02-15 2013-02-08 11.782 117,433 +7,420 0.11% 1,383,621
2013-02-05 2013-02-01 11.699 110,013 -1,197 0.10% 1,287,004
2013-02-04 2013-01-31 11.782 111,210 -2,393 0.11% 1,310,301
2013-01-31 2013-01-29 11.866 113,603 +4,547 0.11% 1,347,988
2013-01-30 2013-01-28 11.866 109,056 -9,813 0.10% 1,294,035
2013-01-29 2013-01-25 11.949 118,869 +4,069 0.11% 1,420,406
2013-01-28 2013-01-24 12.451 114,800 +3,111 0.11% 1,429,342
2013-01-25 2013-01-23 12.869 111,689 +2,155 0.11% 1,437,272
2013-01-24 2013-01-22 12.284 109,534 +2,393 0.10% 1,345,471
2013-01-23 2013-01-21 13.286 107,141 -4,548 0.10% 1,423,511
2012-11-26 2012-11-22 10.612 111,689 +8,138 0.11% 1,185,283
2012-11-23 2012-11-21 10.696 103,551 -8,856 0.10% 1,107,573
2012-11-22 2012-11-20 10.779 112,407 +479 0.11% 1,211,689
2012-11-20 2012-11-16 10.863 111,928 +239 0.11% 1,215,878
2012-11-15 2012-11-13 11.030 111,689 +8,138 0.11% 1,231,948
2012-11-14 2012-11-12 10.696 103,551 +4,787 0.10% 1,107,573
2012-11-13 2012-11-09 10.027 98,764 -3,590 0.09% 990,348
2012-11-12 2012-11-08 10.362 102,354 +2,393 0.10% 1,060,558
2012-11-09 2012-11-07 10.696 99,961 -3,590 0.09% 1,069,174
2012-10-30 2012-10-26 9.693 103,551 +7,180 0.10% 1,003,738
2012-10-10 2012-10-08 10.529 96,371 -4,786 0.09% 1,014,670
2012-10-09 2012-10-05 10.696 101,157 +4,786 0.10% 1,081,967
2012-10-04 2012-09-28 10.863 96,371 +4,787 0.09% 1,046,882
2012-10-03 2012-09-27 10.863 91,584 -2,872 0.09% 994,881
2012-09-27 2012-09-25 10.696 94,456 +4,069 0.09% 1,010,293
2012-09-24 2012-09-20 10.779 90,387 +4,787 0.09% 974,325
2012-09-18 2012-09-14 10.779 85,600 -2,394 0.08% 922,723
2012-09-12 2012-09-10 10.612 87,994 -2,872 0.08% 933,823
2012-09-10 2012-09-06 10.195 90,866 -11,967 0.09% 926,337
2012-05-22 2012-05-18 7.437 102,833 +5,744 0.10% 764,769
2012-05-21 2012-05-17 7.521 97,089 +5,984 0.09% 730,164
2012-05-17 2012-05-15 7.771 91,105 -3,590 0.09% 708,000
2012-04-20 2012-04-18 7.688 94,695 -1,197 0.09% 727,986
2012-02-20 2012-02-16 8.022 95,892 +2,394 0.09% 769,240
2012-01-11 2012-01-09 7.103 93,498 +5,086 0.09% 664,094
2011-12-05 2011-12-01 7.353 88,412 -2,394 0.09% 650,132
2011-08-30 2011-08-26 8.189 90,806 -3,111 0.09% 743,616
2011-08-11 2011-08-09 8.774 93,917 -3,590 0.09% 824,027
2011-08-09 2011-08-05 8.941 97,507 -1,197 0.09% 871,821
2011-08-05 2011-08-03 9.192 98,704 -8,377 0.10% 907,268
2011-07-29 2011-07-27 9.442 107,081 +8,377 0.10% 1,011,111
2011-07-28 2011-07-26 9.359 98,704 +5,983 0.10% 923,763
2011-07-21 2011-07-19 10.529 92,721 -13,163 0.09% 976,240
2011-06-30 2011-06-28 11.197 105,884 +11,967 0.10% 1,185,613
2011-06-28 2011-06-24 11.197 93,917 +3,590 0.09% 1,051,616
2011-06-17 2011-06-15 11.364 90,327 +5,505 0.09% 1,026,513
2011-06-14 2011-06-10 11.114 84,822 +5,983 0.08% 942,688
2011-06-13 2011-06-09 11.114 78,839 -1,196 0.08% 876,195
2011-06-01 2011-05-30 11.615 80,035 -1,197 0.08% 929,614
2011-05-26 2011-05-24 11.782 81,232 +5,505 0.08% 957,093
2011-05-24 2011-05-20 12.033 75,727 -7,180 0.07% 911,216
2011-05-23 2011-05-19 12.033 82,907 +14,360 0.08% 997,612
2011-05-20 2011-05-18 12.116 68,547 +3,590 0.07% 830,547
2011-05-19 2011-05-17 12.116 64,957 -4,787 0.06% 787,049
2011-05-18 2011-05-16 12.367 69,744 -3,590 0.07% 862,535
2011-05-17 2011-05-13 12.284 73,334 +5,984 0.07% 900,805
2011-05-16 2011-05-12 12.534 67,350 -3,590 0.07% 844,183
2011-05-13 2011-05-11 12.367 70,940 -240 0.07% 877,326
2011-05-12 2011-05-09 12.534 71,180 +9,574 0.07% 892,190
2011-05-11 2011-05-06 12.701 61,606 +21,062 0.06% 782,482
2011-05-09 2011-05-05 12.952 40,544 +6,702 0.04% 525,129
2011-05-06 2011-05-04 11.866 33,842 +3,590 0.03% 401,562
2011-05-05 2011-05-03 11.782 30,252 -1,197 0.03% 356,436
2011-05-04 2011-04-29 11.030 31,449 +1,197 0.03% 346,888
2011-04-26 2011-04-20 11.448 30,252 -9,574 0.03% 346,324
2011-04-11 2011-04-07 11.949 39,826 +4,787 0.04% 475,895
2011-04-08 2011-04-06 11.699 35,039 +5,984 0.03% 409,909
2011-03-31 2011-03-29 11.949 29,055 +1,915 0.03% 347,188
2011-02-23 2011-02-21 12.534 27,140 -2,154 0.03% 340,180
2011-02-21 2011-02-17 12.701 29,294 +2,154 0.03% 372,075
2011-02-15 2011-02-11 12.701 27,140 -7,659 0.03% 344,716
2011-02-10 2011-02-08 13.119 34,799 +5,505 0.03% 456,535
2011-01-26 2011-01-24 12.869 29,294 -1,197 0.03% 376,971
2011-01-20 2011-01-18 13.370 30,491 -6,702 0.03% 407,661
2011-01-19 2011-01-17 13.203 37,193 +2,394 0.04% 491,051
2011-01-18 2011-01-14 13.453 34,799 -3,591 0.04% 468,167
2011-01-17 2011-01-13 13.621 38,390 +2,394 0.04% 522,894
2011-01-13 2011-01-11 13.537 35,996 +2,872 0.04% 487,278
2011-01-12 2011-01-10 13.621 33,124 +3,590 0.04% 451,168
2011-01-11 2011-01-07 13.788 29,534 -3,590 0.03% 407,206
2011-01-10 2011-01-06 13.788 33,124 +3,590 0.04% 456,704
2011-01-07 2011-01-05 12.869 29,534 -2,393 0.03% 380,059
2011-01-06 2011-01-04 12.869 31,927 +2,393 0.04% 410,853
2010-12-29 2010-12-24 12.618 29,534 -2,154 0.03% 372,655
2010-12-28 2010-12-22 13.036 31,688 +2,394 0.04% 413,074
2010-12-23 2010-12-21 13.119 29,294 +1,196 0.03% 384,314
2010-12-22 2010-12-20 13.119 28,098 -1,196 0.03% 368,624
2010-12-15 2010-12-13 13.704 29,294 +2,154 0.03% 401,449
2010-12-13 2010-12-09 13.621 27,140 -2,154 0.03% 369,663
2010-12-09 2010-12-07 13.704 29,294 +3,829 0.03% 401,449
2010-12-08 2010-12-06 13.621 25,465 +10,292 0.03% 346,848
2010-12-07 2010-12-03 13.955 15,173 +1,197 0.02% 211,737
2010-12-06 2010-12-02 14.038 13,976 +1,196 0.02% 196,201
2010-12-01 2010-11-29 14.206 12,780 -5,983 0.01% 181,546
2010-11-29 2010-11-25 14.874 18,763 -23,935 0.02% 279,081
2010-11-25 2010-11-23 14.790 42,698 +5,984 0.05% 631,522
2010-11-24 2010-11-22 14.707 36,714 -2,394 0.04% 539,949
2010-11-22 2010-11-18 13.871 39,108 -2,393 0.04% 542,477
2010-11-19 2010-11-17 13.621 41,501 -2,872 0.05% 565,268
2010-11-18 2010-11-16 13.370 44,373 +7,180 0.05% 593,262
2010-11-17 2010-11-15 14.038 37,193 -5,983 0.04% 522,130
2010-11-12 2010-11-10 12.785 43,176 +24,208 0.05% 552,003
2010-11-09 2010-11-05 12.534 18,968 +2,393 0.02% 237,750
2010-11-04 2010-11-02 12.785 16,575 +1,197 0.02% 211,911
2010-11-03 2010-11-01 13.203 15,378 -7,180 0.02% 203,032
2010-11-02 2010-10-29 12.451 22,558 +2,393 0.03% 280,863
2010-11-01 2010-10-28 11.448 20,165 +1,197 0.02% 230,848
2010-10-29 2010-10-27 11.114 18,968 -1,197 0.02% 210,805
2010-10-28 2010-10-26 10.445 20,165 -10,291 0.02% 210,628
2010-10-27 2010-10-25 11.197 30,456 +3,590 0.04% 341,025
2010-10-26 2010-10-22 10.779 26,866 -2,394 0.03% 289,601
2010-10-25 2010-10-21 9.192 29,260 +14,361 0.03% 268,952
2010-10-22 2010-10-20 10.278 14,899 +2,393 0.04% 153,134
2010-10-15 2010-10-13 12.869 12,506 -3,351 0.03% 160,934
2010-10-14 2010-10-12 11.699 15,857 -3,590 0.04% 185,506
2010-10-12 2010-10-08 10.696 19,447 +6,941 0.05% 208,003
2010-10-04 2010-09-29 8.523 12,506 -5,983 0.03% 106,592
2010-09-29 2010-09-27 8.607 18,489 -5,984 0.04% 159,132
2010-09-10 2010-09-08 6.601 24,473 -11,967 0.06% 161,556
2010-09-09 2010-09-07 6.685 36,440 +5,984 0.09% 243,599
2010-09-02 2010-08-31 6.852 30,456 -11,968 0.07% 208,687
2010-08-17 2010-08-13 5.933 42,424 +5,984 0.10% 251,697
2010-08-06 2010-08-04 5.599 36,440 +11,967 0.09% 204,015
2010-08-03 2010-07-30 6.184 24,473 +11,967 0.06% 151,331
2010-06-25 2010-06-23 4.763 12,506 +1,736 0.03% 59,566
2010-06-24 2010-06-22 4.763 10,770 -2,873 0.03% 51,298
2010-06-23 2010-06-21 4.429 13,643 +479 0.04% 60,422
2010-06-11 2010-06-09 4.262 13,164 +2,394 0.04% 56,100
2010-06-04 2010-06-02 4.763 10,770 -2,394 0.03% 51,298
2010-06-03 2010-06-01 4.429 13,164 -239 0.04% 58,300
2010-05-28 2010-05-26 4.429 13,403 +2,633 0.04% 59,359
2010-05-26 2010-05-24 4.809 10,770 -272 0.03% 51,794
2010-05-20 2010-05-18 5.054 11,042 -1,963 0.03% 55,802
2010-05-19 2010-05-17 4.972 13,005 -490 0.04% 64,662
2010-05-17 2010-05-13 5.298 13,495 +2,453 0.04% 71,498
2010-05-14 2010-05-12 4.972 11,042 -245 0.03% 54,902
2010-05-13 2010-05-11 5.054 11,287 +245 0.03% 57,040
2010-05-11 2010-05-07 5.298 11,042 -2,453 0.03% 58,502
2010-04-30 2010-04-28 5.298 13,495 +2,453 0.04% 71,498
2010-04-23 2010-04-21 5.950 11,042 -6,134 0.04% 65,702
2010-04-09 2010-04-07 5.380 17,176 -245 0.06% 92,400
2010-04-08 2010-04-01 5.217 17,421 +245 0.06% 90,878
2010-03-31 2010-03-29 5.298 17,176 -491 0.06% 91,000
2010-03-30 2010-03-26 5.054 17,667 +491 0.06% 89,282
2010-03-22 2010-03-18 5.543 17,176 -491 0.06% 95,200
2010-03-19 2010-03-17 5.135 17,667 +491 0.06% 90,722
2010-03-15 2010-03-11 5.054 17,176 +6,134 0.06% 86,800
2010-03-11 2010-03-09 4.565 11,042 -2,208 0.04% 50,402
2010-03-10 2010-03-08 4.402 13,250 +245 0.04% 58,320
2010-03-08 2010-03-04 4.565 13,005 -1,963 0.04% 59,362
2010-03-02 2010-02-26 4.809 14,968 -245 0.05% 71,982
2010-02-26 2010-02-24 4.565 15,213 -491 0.05% 69,440
2010-02-25 2010-02-23 4.728 15,704 -245 0.05% 74,241
2010-02-23 2010-02-19 4.157 15,949 +491 0.05% 66,300
2010-02-11 2010-02-09 4.320 15,458 -982 0.05% 66,779
2010-02-10 2010-02-08 4.157 16,440 +246 0.05% 68,341
2010-02-08 2010-02-04 4.483 16,194 +3,189 0.05% 72,598
2010-02-05 2010-02-03 4.565 13,005 -736 0.04% 59,362
2010-02-04 2010-02-02 4.402 13,741 -3,190 0.05% 60,481
2010-02-01 2010-01-28 4.646 16,931 +2,454 0.06% 78,662
2010-01-29 2010-01-27 4.809 14,477 -1,227 0.05% 69,621
2010-01-28 2010-01-26 4.565 15,704 +2,454 0.05% 71,681
2010-01-27 2010-01-25 4.809 13,250 -1,227 0.04% 63,720
2010-01-26 2010-01-22 4.565 14,477 +491 0.05% 66,081
2010-01-25 2010-01-21 4.728 13,986 -6,380 0.05% 66,119
2010-01-19 2010-01-15 4.809 20,366 -736 0.07% 97,941
2010-01-18 2010-01-14 4.728 21,102 +736 0.07% 99,761
2010-01-15 2010-01-13 5.054 20,366 -2,453 0.07% 102,921
2010-01-14 2010-01-12 4.402 22,819 -2,945 0.07% 100,438
2010-01-12 2010-01-08 4.483 25,764 +491 0.08% 115,501
2010-01-11 2010-01-07 4.483 25,273 +2,454 0.08% 113,299
2010-01-08 2010-01-06 4.565 22,819 +1,963 0.07% 104,158
2010-01-06 2010-01-04 4.809 20,856 +1,226 0.07% 100,298
2010-01-04 2009-12-29 4.646 19,630 +2,209 0.06% 91,202
2009-12-30 2009-12-28 4.565 17,421 -491 0.06% 79,519
2009-12-28 2009-12-22 4.565 17,912 +981 0.06% 81,760
2009-12-22 2009-12-18 4.646 16,931 -490 0.06% 78,662
2009-12-21 2009-12-17 4.891 17,421 +4,416 0.06% 85,199
2009-12-18 2009-12-16 5.217 13,005 -8,097 0.04% 67,842
2009-12-17 2009-12-15 4.972 21,102 +4,417 0.07% 104,921
2009-12-16 2009-12-14 5.298 16,685 -3,190 0.05% 88,399
2009-12-15 2009-12-11 5.217 19,875 +1,227 0.07% 103,680
2009-12-14 2009-12-10 5.298 18,648 +1,963 0.06% 98,799
2009-12-11 2009-12-09 5.380 16,685 -5,889 0.05% 89,759
2009-12-10 2009-12-08 4.891 22,574 +4,171 0.07% 110,400
2009-12-07 2009-12-03 5.380 18,403 -1,227 0.06% 99,001
2009-12-04 2009-12-02 5.298 19,630 +1,718 0.06% 104,002
2009-12-03 2009-12-01 5.380 17,912 -491 0.06% 96,360
2009-12-02 2009-11-30 5.461 18,403 -1,227 0.06% 100,501
2009-12-01 2009-11-27 5.135 19,630 +1,227 0.06% 100,802
2009-11-26 2009-11-24 5.461 18,403 -2,453 0.06% 100,501
2009-11-25 2009-11-23 5.298 20,856 +2,453 0.07% 110,497
2009-11-24 2009-11-20 5.543 18,403 -3,926 0.06% 102,001
2009-11-23 2009-11-19 5.298 22,329 -736 0.07% 118,302
2009-11-20 2009-11-18 5.298 23,065 -1,227 0.08% 122,201
2009-11-19 2009-11-17 5.298 24,292 +2,699 0.08% 128,702
2009-11-17 2009-11-13 5.869 21,593 +1,963 0.07% 126,722
2009-11-16 2009-11-12 6.439 19,630 -1,717 0.06% 126,402
2009-11-12 2009-11-10 5.543 21,347 -491 0.07% 118,319
2009-11-11 2009-11-09 5.298 21,838 +491 0.07% 115,700
2009-11-09 2009-11-05 5.787 21,347 -246 0.07% 123,539
2009-11-06 2009-11-04 5.543 21,593 +246 0.07% 119,682
2009-10-19 2009-10-15 5.217 21,347 -2,454 0.07% 111,359
2009-10-16 2009-10-14 5.298 23,801 +2,454 0.08% 126,100
2009-10-08 2009-10-06 5.461 21,347 -491 0.07% 116,579
2009-10-06 2009-10-02 4.972 21,838 +491 0.07% 108,580
2009-10-05 2009-09-30 5.461 21,347 -246 0.07% 116,579
2009-09-28 2009-09-24 5.787 21,593 +246 0.07% 124,962
2009-09-24 2009-09-22 6.358 21,347 -246 0.07% 135,719
2009-09-22 2009-09-18 5.706 21,593 -245 0.07% 123,202
2009-09-18 2009-09-16 5.624 21,838 +245 0.07% 122,820
2009-09-15 2009-09-11 6.032 21,593 +246 0.07% 130,242
2009-09-02 2009-08-31 5.461 21,347 -491 0.07% 116,579
2009-08-27 2009-08-25 6.439 21,838 +491 0.07% 140,620
2009-08-25 2009-08-21 5.787 21,347 -5,153 0.07% 123,539
2009-08-24 2009-08-20 5.787 26,500 +245 0.09% 153,360
2009-08-19 2009-08-17 6.684 26,255 -245 0.09% 175,482
2009-08-18 2009-08-14 6.684 26,500 +981 0.09% 177,120
2009-08-14 2009-08-12 6.847 25,519 -490 0.08% 174,723
2009-08-12 2009-08-10 6.847 26,009 +981 0.09% 178,078
2009-08-11 2009-08-07 7.173 25,028 -1,472 0.08% 179,522
2009-08-10 2009-08-06 7.010 26,500 +736 0.09% 185,760
2009-08-07 2009-08-05 7.336 25,764 +1,227 0.08% 189,001
2009-08-06 2009-08-04 7.091 24,537 +1,718 0.08% 174,000
2009-08-05 2009-08-03 7.254 22,819 +11,777 0.07% 165,537
2009-08-03 2009-07-30 7.825 11,042 -1,227 0.04% 86,403
2009-07-30 2009-07-28 6.765 12,269 -245 0.04% 83,003
2009-07-29 2009-07-27 6.521 12,514 +245 0.04% 81,601
2009-07-20 2009-07-16 5.217 12,269 -4,907 0.04% 64,003
2009-07-15 2009-07-13 5.217 17,176 +4,662 0.06% 89,600
2009-07-14 2009-07-10 4.157 12,514 +245 0.04% 52,020
2009-06-04 2009-06-02 7.417 12,269 -1,962 0.04% 91,004
2009-05-26 2009-05-22 4.320 14,231 -246 0.05% 61,478
2009-05-25 2009-05-21 4.402 14,477 +246 0.05% 63,721
2009-05-08 2009-05-06 3.546 14,231 -12,269 0.05% 50,458
2009-05-07 2009-05-05 3.260 26,500 -2,454 0.09% 86,400
2009-05-06 2009-05-04 3.016 28,954 +14,477 0.09% 87,321
2009-04-22 2009-04-20 3.423 14,477 -7,361 0.05% 49,561
2009-04-21 2009-04-17 3.179 21,838 +2,699 0.07% 69,420
2009-03-31 2009-03-27 3.057 19,139 +1,963 0.06% 58,500
2009-03-30 2009-03-26 3.260 17,176 +4,417 0.06% 56,000
2009-03-27 2009-03-25 3.097 12,759 +490 0.04% 39,519
2009-03-26 2009-03-24 3.301 12,269 -490 0.04% 40,502
2009-03-25 2009-03-23 3.097 12,759 +490 0.04% 39,519
2009-03-23 2009-03-19 3.627 12,269 -490 0.04% 44,502
2009-03-18 2009-03-16 3.260 12,759 -736 0.04% 41,599
2009-03-13 2009-03-11 3.423 13,495 +1,226 0.04% 46,199
2009-03-06 2009-03-04 3.953 12,269 -490 0.04% 48,502
2009-03-04 2009-03-02 3.953 12,759 -982 0.04% 50,439
2009-02-27 2009-02-25 3.749 13,741 +982 0.05% 51,521
2009-02-26 2009-02-24 4.075 12,759 +490 0.04% 51,999
2009-02-25 2009-02-23 4.565 12,269 -490 0.04% 56,002
2009-02-20 2009-02-18 3.831 12,759 +490 0.04% 48,879
2009-02-18 2009-02-16 4.157 12,269 -245 0.04% 51,002
2009-02-11 2009-02-09 3.912 12,514 +245 0.04% 48,960
2009-02-06 2009-02-04 5.217 12,269 -736 0.04% 64,003
2009-02-03 2009-01-30 4.238 13,005 +246 0.04% 55,122
2009-02-02 2009-01-29 4.483 12,759 +245 0.04% 57,199
2009-01-29 2009-01-22 4.075 12,514 +245 0.04% 51,000
2009-01-23 2009-01-21 4.075 12,269 -490 0.04% 50,002
2009-01-22 2009-01-20 4.320 12,759 +490 0.04% 55,119
2008-08-19 2008-08-15 6.928 12,269 -2,453 0.05% 85,003
2008-08-12 2008-08-08 8.885 14,722 +1,227 0.05% 130,798
2008-08-11 2008-08-07 9.211 13,495 +2,453 0.05% 124,297
2008-06-18 2008-06-16 12.063 11,042 -7,361 0.04% 133,204
2008-05-27 2008-05-23 14.916 18,403 -736 0.07% 274,503
2008-05-21 2008-05-19 15.813 19,139 +3,681 0.07% 302,642
2008-04-18 2008-04-16 9.292 15,458 -246 0.06% 143,637
2008-04-17 2008-04-15 8.640 15,704 -2,699 0.06% 135,683
2008-04-16 2008-04-14 7.825 18,403 -1,717 0.07% 144,002
2008-04-09 2008-04-07 6.684 20,120 +1,472 0.07% 134,478
2008-03-18 2008-03-14 7.988 18,648 -1,227 0.07% 148,959
2008-03-07 2008-03-05 8.232 19,875 +245 0.07% 163,620
2008-03-04 2008-02-29 7.743 19,630 +2,945 0.07% 152,003
2008-03-03 2008-02-28 8.314 16,685 -736 0.06% 138,718
2008-02-29 2008-02-27 8.722 17,421 +6,379 0.06% 151,937
2008-01-28 2008-01-24 8.151 11,042 -736 0.04% 90,003
2007-12-12 2007-12-10 15.568 11,778 -981 0.04% 183,363
2007-12-03 2007-11-29 16.302 12,759 -1,227 0.05% 207,996
2007-11-30 2007-11-28 16.302 13,986 -1,227 0.05% 227,998
2007-11-26 2007-11-22 17.606 15,213 -1,227 0.06% 267,841
2007-11-23 2007-11-21 18.340 16,440 -1,227 0.06% 301,503
2007-11-21 2007-11-19 19.236 17,667 -1,227 0.07% 339,846
2007-11-19 2007-11-15 19.155 18,894 -245 0.07% 361,909
2007-11-16 2007-11-14 19.399 19,139 +1,227 0.07% 371,282
2007-10-31 2007-10-29 16.220 17,912 -491 0.07% 290,539
2007-10-29 2007-10-25 16.628 18,403 -1,472 0.07% 306,004
2007-10-26 2007-10-24 17.117 19,875 +491 0.08% 340,200
2007-10-25 2007-10-23 17.932 19,384 +490 0.08% 347,595
2007-10-18 2007-10-16 19.318 18,894 +3,436 0.07% 364,989
2007-10-15 2007-10-11 19.318 15,458 -246 0.06% 298,614
2007-10-12 2007-10-10 20.377 15,704 +1,718 0.06% 320,006
2007-10-10 2007-10-08 22.415 13,986 +245 0.05% 313,498
2007-10-09 2007-10-05 21.111 13,741 -490 0.05% 290,086
2007-10-08 2007-10-04 18.177 14,231 +3,189 0.06% 258,671
2007-10-05 2007-10-03 17.932 11,042 -245 0.04% 198,006
2007-10-04 2007-10-02 20.948 11,287 +2,208 0.04% 236,439
2007-10-03 2007-09-28 18.584 9,079 -736 0.04% 168,726
2007-10-02 2007-09-27 13.531 9,815 +736 0.04% 132,803
2007-09-25 2007-09-21 17.932 9,079 +2,454 0.04% 162,805
2007-09-24 2007-09-20 19.970 6,625 -1,227 0.03% 132,300
2007-09-21 2007-09-19 21.845 7,852 +1,227 0.03% 171,523
2007-08-24 2007-08-22 23.312 6,625 +1,472 0.03% 154,440
2007-08-21 2007-08-17 20.296 5,153 -3,680 0.02% 104,585
2007-08-17 2007-08-15 25.594 8,833 +2,453 0.03% 226,071
2007-08-15 2007-08-13 26.002 6,380 -245 0.02% 165,890
2007-08-14 2007-08-10 23.230 6,625 -5,889 0.03% 153,900
2007-08-13 2007-08-09 24.534 12,514 -3,435 0.05% 307,023
2007-08-10 2007-08-08 23.964 15,949 -1,472 0.06% 382,198
2007-08-09 2007-08-07 24.534 17,421 -982 0.07% 427,413
2007-08-08 2007-08-06 24.534 18,403 +246 0.07% 451,505
2007-08-03 2007-08-01 29.425 18,157 -246 0.07% 534,268
2007-08-02 2007-07-31 31.055 18,403 +982 0.07% 571,507
2007-08-01 2007-07-30 27.713 17,421 -1,227 0.07% 482,792
2007-07-31 2007-07-27 25.757 18,648 +1,227 0.07% 480,316
2007-07-26 2007-07-24 29.099 17,421 -5,889 0.07% 506,931
2007-07-25 2007-07-23 29.180 23,310 -982 0.09% 680,195
2007-07-24 2007-07-20 28.365 24,292 +5,889 0.10% 689,050
2007-07-23 2007-07-19 27.958 18,403 -3,190 0.07% 514,506
2007-07-20 2007-07-18 28.039 21,593 -10,551 0.09% 605,451
2007-07-18 2007-07-16 32.033 32,144 +2,454 0.13% 1,029,676
2007-07-17 2007-07-13 30.403 29,690 +5,889 0.12% 902,666
2007-07-16 2007-07-12 26.165 23,801 +5,644 0.10% 622,742
2007-07-13 2007-07-11 22.334 18,157 +4,662 0.07% 405,511
2007-07-12 2007-07-10 17.117 13,495 -5,889 0.05% 230,994
2007-07-10 2007-07-06 12.715 19,384 -2,699 0.08% 246,477
2007-06-26 2007-06-22 22,083 0.09%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top