History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.280 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.130 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.130 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.349 0 +0
2025-06-20 2025-06-18 1.392 0 +0
2025-06-19 2025-06-17 1.381 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.371 0 +0
2025-06-16 2025-06-12 1.381 0 +0
2025-06-13 2025-06-11 1.392 0 +0
2025-06-12 2025-06-10 1.327 0 +0
2025-06-11 2025-06-09 1.349 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.305 0 +0
2025-06-06 2025-06-04 1.305 0 +0
2025-06-05 2025-06-03 1.327 0 +0
2025-06-04 2025-06-02 1.229 0 +0
2025-06-03 2025-05-30 1.273 0 +0
2025-06-02 2025-05-29 1.327 0 +0
2025-05-30 2025-05-28 1.327 0 +0
2025-05-29 2025-05-27 1.371 0 +0
2025-05-28 2025-05-26 1.371 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.447 0 +0
2025-05-23 2025-05-21 1.468 0 +0
2025-05-22 2025-05-20 1.436 0 +0
2025-05-21 2025-05-19 1.371 0 +0
2025-05-20 2025-05-16 1.338 0 +0
2025-05-19 2025-05-15 1.327 0 +0
2025-05-16 2025-05-14 1.305 0 +0
2025-05-15 2025-05-13 1.196 0 +0
2025-05-14 2025-05-12 1.164 0 +0
2025-05-13 2025-05-09 1.153 0 +0
2025-05-12 2025-05-08 1.186 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.153 0 +0
2025-05-07 2025-05-02 1.164 0 +0
2025-05-06 2025-04-30 1.099 0 +0
2025-05-02 2025-04-29 1.066 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.099 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.099 0 +0
2025-04-23 2025-04-17 1.099 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.120 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.055 0 +0
2025-04-14 2025-04-10 1.077 0 +0
2025-04-11 2025-04-09 1.066 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.088 0 +0
2025-04-08 2025-04-03 1.229 0 +0
2025-04-07 2025-04-02 1.284 0 +0
2025-04-03 2025-04-01 1.294 0 +0
2025-04-02 2025-03-31 1.099 0 +0
2025-04-01 2025-03-28 1.175 0 +0
2025-03-31 2025-03-27 1.142 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.001 0 +0
2025-03-26 2025-03-24 0.979 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 1.001 0 +0
2025-03-20 2025-03-18 1.012 0 +0
2025-03-19 2025-03-17 1.012 0 +0
2025-03-18 2025-03-14 1.001 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 1.001 0 +0
2025-03-10 2025-03-06 0.990 0 +0
2025-03-07 2025-03-05 1.022 0 +0
2025-03-06 2025-03-04 1.001 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.044 0 +0
2025-02-25 2025-02-21 1.044 0 +0
2025-02-24 2025-02-20 1.022 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.012 0 +0
2025-02-19 2025-02-17 1.055 0 +0
2025-02-18 2025-02-14 1.077 0 +0
2025-02-17 2025-02-13 1.077 0 +0
2025-02-14 2025-02-12 1.109 0 +0
2025-02-13 2025-02-11 1.186 0 +0
2025-02-12 2025-02-10 1.142 0 +0
2025-02-11 2025-02-07 1.099 0 +0
2025-02-10 2025-02-06 1.099 0 +0
2025-02-07 2025-02-05 1.099 0 +0
2025-02-06 2025-02-04 1.109 0 +0
2025-02-05 2025-02-03 1.109 0 +0
2025-02-04 2025-01-28 1.088 0 +0
2025-02-03 2025-01-24 1.099 0 +0
2025-01-27 2025-01-23 1.109 0 +0
2025-01-24 2025-01-22 1.088 0 +0
2025-01-23 2025-01-21 1.099 0 +0
2025-01-22 2025-01-20 1.109 0 +0
2025-01-21 2025-01-17 1.109 0 +0
2025-01-20 2025-01-16 1.142 0 +0
2025-01-17 2025-01-15 1.142 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.142 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.088 0 +0
2025-01-08 2025-01-06 1.099 0 +0
2025-01-07 2025-01-03 1.099 0 +0
2025-01-06 2025-01-02 1.099 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.109 0 +0
2024-12-30 2024-12-24 1.153 0 +0
2024-12-27 2024-12-20 1.153 0 +0
2024-12-23 2024-12-19 1.142 0 +0
2024-12-20 2024-12-18 1.164 0 +0
2024-12-19 2024-12-17 1.099 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.164 0 +0
2024-12-16 2024-12-12 1.164 0 +0
2024-12-13 2024-12-11 1.153 0 +0
2024-12-12 2024-12-10 1.120 0 +0
2024-12-11 2024-12-09 1.142 0 +0
2024-12-10 2024-12-06 1.142 0 +0
2024-12-09 2024-12-05 1.131 0 +0
2024-12-06 2024-12-04 1.131 0 +0
2024-12-05 2024-12-03 1.109 0 +0
2024-12-04 2024-12-02 1.142 0 +0
2024-12-03 2024-11-29 1.131 0 +0
2024-12-02 2024-11-28 1.251 0 +0
2024-11-29 2024-11-27 1.251 0 +0
2024-11-28 2024-11-26 1.284 0 +0
2024-11-27 2024-11-25 1.273 0 +0
2024-11-26 2024-11-22 1.273 0 +0
2024-11-25 2024-11-21 1.273 0 +0
2024-11-22 2024-11-20 1.316 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.305 0 +0
2024-11-19 2024-11-15 1.392 0 +0
2024-11-18 2024-11-14 1.458 0 +0
2024-11-15 2024-11-13 1.545 0 +0
2024-11-14 2024-11-12 1.534 0 +0
2024-11-13 2024-11-11 1.523 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.621 0 +0
2024-11-08 2024-11-06 1.632 0 +0
2024-11-07 2024-11-05 1.708 0 +0
2024-11-06 2024-11-04 1.773 0 +0
2024-11-05 2024-11-01 1.849 0 +0
2024-11-04 2024-10-31 1.517 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.508 0 +0
2024-10-30 2024-10-28 1.545 0 +0
2024-10-29 2024-10-25 1.590 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.554 0 +0
2024-10-24 2024-10-22 1.462 0 +0
2024-10-23 2024-10-21 1.462 0 +0
2024-10-22 2024-10-18 1.471 0 +0
2024-10-21 2024-10-17 1.453 0 +0
2024-10-18 2024-10-16 1.434 0 +0
2024-10-17 2024-10-15 1.443 0 +0
2024-10-16 2024-10-14 1.554 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.581 0 +0
2024-10-10 2024-10-08 1.719 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.774 0 +0
2024-10-07 2024-10-03 1.765 0 +0
2024-10-04 2024-10-02 1.609 0 +0
2024-10-03 2024-09-30 1.526 0 +0
2024-10-02 2024-09-27 1.499 0 +0
2024-09-30 2024-09-26 1.453 0 +0
2024-09-27 2024-09-25 1.545 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.572 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.499 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.517 0 +0
2024-09-17 2024-09-13 1.471 0 +0
2024-09-16 2024-09-12 1.526 0 +0
2024-09-13 2024-09-11 1.471 0 +0
2024-09-12 2024-09-10 1.471 0 +0
2024-09-11 2024-09-09 1.397 0 +0
2024-09-10 2024-09-05 1.581 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.618 0 +0
2024-09-03 2024-08-30 1.508 0 +0
2024-09-02 2024-08-29 1.388 0 +0
2024-08-30 2024-08-28 1.388 0 +0
2024-08-29 2024-08-27 1.425 0 +0
2024-08-28 2024-08-26 1.434 0 +0
2024-08-27 2024-08-23 1.342 0 +0
2024-08-26 2024-08-22 1.333 0 +0
2024-08-23 2024-08-21 1.342 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.397 0 +0
2024-08-20 2024-08-16 1.407 0 +0
2024-08-19 2024-08-15 1.397 0 +0
2024-08-16 2024-08-14 1.425 0 +0
2024-08-15 2024-08-13 1.425 0 +0
2024-08-14 2024-08-12 1.416 0 +0
2024-08-13 2024-08-09 1.453 0 +0
2024-08-12 2024-08-08 1.407 0 +0
2024-08-09 2024-08-07 1.462 0 +0
2024-08-08 2024-08-06 1.388 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.499 0 +0
2024-08-01 2024-07-30 1.517 0 +0
2024-07-31 2024-07-29 1.545 0 +0
2024-07-30 2024-07-26 1.563 0 +0
2024-07-29 2024-07-25 1.554 0 +0
2024-07-26 2024-07-24 1.572 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.563 0 +0
2024-07-23 2024-07-19 1.554 0 +0
2024-07-22 2024-07-18 1.563 0 +0
2024-07-19 2024-07-17 1.563 0 +0
2024-07-18 2024-07-16 1.618 0 +0
2024-07-17 2024-07-15 1.646 0 +0
2024-07-16 2024-07-12 1.710 0 +0
2024-07-15 2024-07-11 1.774 0 +0
2024-07-12 2024-07-10 1.811 0 +0
2024-07-11 2024-07-09 1.885 0 +0
2024-07-10 2024-07-08 2.059 0 +0
2024-07-09 2024-07-05 2.170 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 2.078 0 +0
2024-07-04 2024-07-02 2.115 0 +0
2024-07-03 2024-06-28 2.115 0 +0
2024-07-02 2024-06-27 2.115 0 +0
2024-06-28 2024-06-26 2.115 0 +0
2024-06-27 2024-06-25 2.087 0 +0
2024-06-26 2024-06-24 2.032 0 +0
2024-06-25 2024-06-21 2.050 0 +0
2024-06-24 2024-06-20 2.050 0 +0
2024-06-21 2024-06-19 2.059 0 +0
2024-06-20 2024-06-18 1.892 0 +0
2024-06-19 2024-06-17 1.901 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.804 0 +0
2024-06-14 2024-06-12 1.751 0 +0
2024-06-13 2024-06-11 1.751 0 +0
2024-06-12 2024-06-07 1.795 0 +0
2024-06-11 2024-06-06 1.690 0 +0
2024-06-07 2024-06-05 1.655 0 +0
2024-06-06 2024-06-04 1.690 0 +0
2024-06-05 2024-06-03 1.637 0 +0
2024-06-04 2024-05-31 1.628 0 +0
2024-06-03 2024-05-30 1.655 0 +0
2024-05-31 2024-05-29 1.637 0 +0
2024-05-30 2024-05-28 1.655 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.496 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.540 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.584 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.435 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.408 0 +0
2024-05-14 2024-05-10 1.311 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.382 0 +0
2024-05-08 2024-05-06 1.355 0 +0
2024-05-07 2024-05-03 1.329 0 +0
2024-05-06 2024-05-02 1.329 0 +0
2024-05-03 2024-04-30 1.267 0 +0
2024-05-02 2024-04-29 1.179 0 +0
2024-04-30 2024-04-26 1.197 0 +0
2024-04-29 2024-04-25 1.162 0 +0
2024-04-26 2024-04-24 1.153 0 +0
2024-04-25 2024-04-23 1.153 0 +0
2024-04-24 2024-04-22 1.162 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.179 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.109 0 +0
2024-04-17 2024-04-15 1.118 0 +0
2024-04-16 2024-04-12 1.118 0 +0
2024-04-15 2024-04-11 1.126 0 +0
2024-04-12 2024-04-10 1.179 0 +0
2024-04-11 2024-04-09 1.232 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.003 0 +0
2024-04-08 2024-04-03 0.889 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.845 0 +0
2024-04-02 2024-03-27 0.801 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.845 0 +0
2024-03-26 2024-03-22 0.818 0 +0
2024-03-25 2024-03-21 0.818 0 +0
2024-03-22 2024-03-20 0.818 0 +0
2024-03-21 2024-03-19 0.845 0 +0
2024-03-20 2024-03-18 0.801 0 +0
2024-03-19 2024-03-15 0.783 0 +0
2024-03-18 2024-03-14 0.862 0 +0
2024-03-15 2024-03-13 0.845 0 +0
2024-03-14 2024-03-12 0.933 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.906 0 +0
2024-03-11 2024-03-07 0.818 0 +0
2024-03-08 2024-03-06 0.845 0 +0
2024-03-07 2024-03-05 0.845 0 +0
2024-03-06 2024-03-04 0.854 0 +0
2024-03-05 2024-03-01 1.047 0 +0
2024-03-04 2024-02-29 1.144 0 +0
2024-03-01 2024-02-28 1.170 0 +0
2024-02-29 2024-02-27 1.091 0 +0
2024-02-28 2024-02-26 1.074 0 -7,045
2024-02-27 2024-02-23 1.100 7,045 -4,545 0.00% 7,750
2023-06-29 2023-06-27 1.655 11,590 -617 0.00% 19,176
2018-06-20 2018-06-15 5.432 12,207 +7,420 0.00% 66,303
2018-06-11 2018-06-07 6.100 4,787 -6,941 0.00% 29,201
2018-06-07 2018-06-05 5.849 11,728 +6,941 0.00% 68,601
2018-05-31 2018-05-29 6.769 4,787 -5,983 0.00% 32,401
2018-04-26 2018-04-24 6.852 10,770 +5,983 0.00% 73,797
2018-02-23 2018-02-21 7.604 4,787 -5,505 0.00% 36,401
2018-02-06 2018-02-02 7.270 10,292 +5,505 0.00% 74,822
2018-01-31 2018-01-29 8.105 4,787 -5,026 0.00% 38,801
2018-01-25 2018-01-23 7.938 9,813 +5,026 0.00% 77,899
2017-12-29 2017-12-27 8.440 4,787 -4,787 0.00% 40,401
2017-12-08 2017-12-06 8.356 9,574 +4,787 0.00% 80,002
2017-11-28 2017-11-24 8.858 4,787 -4,787 0.00% 42,401
2017-11-27 2017-11-23 8.440 9,574 +4,787 0.00% 80,802
2017-08-29 2017-08-25 8.523 4,787 -4,787 0.00% 40,801
2017-08-25 2017-08-22 8.440 9,574 +4,787 0.00% 80,802
2017-07-11 2017-07-07 8.858 4,787 -4,787 0.00% 42,401
2017-07-06 2017-07-04 8.523 9,574 +4,787 0.00% 81,602
2017-07-03 2017-06-29 8.941 4,787 -4,787 0.00% 42,801
2017-06-30 2017-06-28 8.774 9,574 +4,787 0.00% 84,002
2017-04-21 2017-04-19 10.027 4,787 -11,967 0.00% 48,001
2017-04-20 2017-04-18 9.025 16,754 +11,967 0.00% 151,199
2016-03-02 2016-02-29 4.930 4,787 -2,393 0.00% 23,601
2016-01-13 2016-01-11 5.515 7,180 -4,787 0.00% 39,598
2015-10-30 2015-10-28 7.103 11,967 +4,787 0.00% 84,999
2015-10-28 2015-10-26 7.521 7,180 -4,787 0.00% 53,998
2015-08-31 2015-08-27 5.599 11,967 -7,180 0.00% 66,999
2015-08-28 2015-08-26 5.097 19,147 +7,180 0.00% 97,597
2015-07-21 2015-07-17 8.607 11,967 -7,180 0.00% 102,998
2015-07-14 2015-07-10 8.189 19,147 +4,786 0.00% 156,796
2015-07-13 2015-07-09 7.521 14,361 -11,967 0.00% 108,003
2015-07-10 2015-07-08 5.432 26,328 +3,590 0.00% 143,001
2015-07-09 2015-07-07 7.019 22,738 +5,984 0.00% 159,602
2015-07-07 2015-07-03 8.858 16,754 -11,967 0.00% 148,399
2015-07-06 2015-07-02 9.610 28,721 +11,967 0.01% 275,998
2015-06-29 2015-06-25 11.281 16,754 +2,393 0.00% 188,999
2015-06-26 2015-06-24 11.448 14,361 -2,393 0.00% 164,404
2015-06-11 2015-06-09 11.281 16,754 +3,590 0.00% 188,999
2015-06-09 2015-06-05 12.618 13,164 -3,590 0.00% 166,101
2015-06-08 2015-06-04 12.701 16,754 +2,393 0.00% 212,799
2015-06-04 2015-06-02 13.119 14,361 -2,393 0.00% 188,405
2015-06-02 2015-05-29 12.451 16,754 +2,393 0.00% 208,599
2015-05-29 2015-05-27 12.785 14,361 +1,197 0.00% 183,605
2015-05-22 2015-05-20 12.033 13,164 +3,590 0.00% 158,401
2015-05-21 2015-05-19 12.284 9,574 +2,394 0.00% 117,603
2015-05-20 2015-05-18 12.367 7,180 +2,393 0.00% 88,796
2015-05-05 2015-04-30 9.944 4,787 -23,934 0.00% 47,601
2015-04-28 2015-04-24 10.027 28,721 -3,590 0.01% 287,998
2015-04-22 2015-04-20 9.025 32,311 -4,787 0.01% 291,596
2015-04-21 2015-04-17 9.944 37,098 +10,770 0.01% 368,897
2015-04-17 2015-04-15 10.027 26,328 +5,984 0.00% 264,002
2015-04-16 2015-04-14 10.362 20,344 +11,967 0.00% 210,798
2015-04-14 2015-04-10 9.777 8,377 -11,967 0.00% 81,900
2015-04-13 2015-04-09 10.027 20,344 +7,180 0.00% 203,998
2015-04-08 2015-04-01 7.270 13,164 +4,787 0.00% 95,701
2015-01-05 2014-12-31 8.607 8,377 -59,836 0.00% 72,100
2014-11-24 2014-11-20 7.688 68,213 -89,754 0.01% 524,400
2014-11-11 2014-11-07 8.607 157,967 +137,623 0.03% 1,359,601
2014-10-30 2014-10-28 7.604 20,344 +11,967 0.00% 154,698
2014-07-28 2014-07-24 8.440 8,377 -2,393 0.00% 70,700
2014-07-23 2014-07-21 8.105 10,770 +2,393 0.00% 87,296
2014-07-16 2014-07-14 7.938 8,377 -4,787 0.00% 66,500
2014-07-10 2014-07-08 8.774 13,164 +4,787 0.00% 115,501
2014-07-09 2014-07-07 8.690 8,377 -4,787 0.00% 72,800
2014-07-08 2014-07-04 8.189 13,164 +4,787 0.00% 107,801
2014-07-07 2014-07-03 8.356 8,377 -2,393 0.00% 70,000
2014-07-03 2014-06-30 7.521 10,770 +2,393 0.00% 80,996
2014-06-19 2014-06-17 7.521 8,377 -2,393 0.00% 63,000
2014-06-18 2014-06-16 7.270 10,770 +2,393 0.00% 78,297
2014-06-17 2014-06-13 7.437 8,377 -2,393 0.00% 62,300
2014-06-16 2014-06-12 6.936 10,770 +2,393 0.00% 74,697
2014-06-04 2014-05-30 5.264 8,377 -2,393 0.00% 44,100
2014-05-28 2014-05-26 5.432 10,770 +2,393 0.00% 58,497
2014-03-10 2014-03-06 11.866 8,377 +3,590 0.00% 99,400
2014-01-23 2014-01-21 14.206 4,787 -23,934 0.00% 68,002
2014-01-22 2014-01-20 14.540 28,721 +11,967 0.01% 417,596
2014-01-21 2014-01-17 14.623 16,754 +5,984 0.00% 244,999
2014-01-20 2014-01-16 14.122 10,770 +5,983 0.00% 152,093
2013-12-09 2013-12-05 14.206 4,787 -3,590 0.00% 68,002
2013-12-06 2013-12-04 14.289 8,377 +3,590 0.00% 119,700
2013-10-17 2013-10-15 16.462 4,787 -149,829 0.00% 78,802
2013-10-10 2013-10-08 15.543 154,616 -5,984 0.07% 2,403,119
2013-10-03 2013-09-30 14.790 160,600 -17,950 0.07% 2,375,346
2013-09-17 2013-09-13 11.949 178,550 +11,967 0.08% 2,133,555
2013-09-09 2013-09-05 12.534 166,583 +11,967 0.07% 2,087,997
2013-09-05 2013-09-03 12.284 154,616 -10,052 0.07% 1,899,240
2013-09-04 2013-09-02 12.534 164,668 +718 0.07% 2,063,994
2013-09-02 2013-08-29 12.701 163,950 +131,639 0.07% 2,082,394
2013-02-04 2013-01-31 11.782 32,311 -3,591 0.03% 380,695
2013-01-23 2013-01-21 13.286 35,902 +3,591 0.03% 477,006
2011-09-12 2011-09-08 8.189 32,311 -356,862 0.03% 264,597
2011-08-30 2011-08-26 8.189 389,173 -59,836 0.38% 3,186,961
2011-01-13 2011-01-11 13.537 449,009 -2,393 0.51% 6,078,243
2011-01-10 2011-01-06 13.788 451,402 +2,393 0.52% 6,223,797
2010-11-22 2010-11-18 13.871 449,009 +449,009 0.51% 6,228,323
2010-11-11 2010-11-09 12.869 0 -3,590
2010-11-03 2010-11-01 13.203 3,590 -3,590 0.00% 47,398
2010-10-19 2010-10-15 11.364 7,180 +3,590 0.02% 81,596
2010-10-18 2010-10-14 12.116 3,590 +3,590 0.01% 43,498
2008-10-30 2008-10-28 4.238 0 -460,315
2008-07-24 2008-07-22 11.493 460,315 -1,227 1.71% 5,290,323
2008-06-13 2008-06-11 15.731 461,542 -9,814 1.72% 7,260,666
2008-05-29 2008-05-27 15.731 471,356 -1,963 1.76% 7,415,053
2008-05-22 2008-05-20 15.405 473,319 -1,227 1.76% 7,291,614
2008-05-20 2008-05-16 16.220 474,546 -491 1.77% 7,697,316
2008-05-16 2008-05-14 15.568 475,037 -1,227 1.77% 7,395,520
2008-04-29 2008-04-25 13.531 476,264 +2,454 1.77% 6,444,122
2008-04-18 2008-04-16 9.292 473,810 -12,269 1.76% 4,402,679
2008-02-01 2008-01-30 7.743 486,079 -11,041 1.81% 3,763,903
2008-01-22 2008-01-18 9.700 497,120 -1,227 1.85% 4,821,877
2007-12-21 2007-12-19 13.531 498,347 -2,454 1.86% 6,742,918
2007-11-16 2007-11-14 19.399 500,801 -6,134 1.87% 9,715,162
2007-10-15 2007-10-11 19.318 506,935 +33,125 1.98% 9,792,837
2007-10-12 2007-10-10 20.377 473,810 +1,227 1.85% 9,654,997
2007-10-10 2007-10-08 22.415 472,583 -6,135 1.84% 10,592,994
2007-10-09 2007-10-05 21.111 478,718 +31,408 1.87% 10,106,190
2007-10-04 2007-10-02 20.948 447,310 -1,227 1.75% 9,370,217
2007-10-03 2007-09-28 18.584 448,537 -1,227 1.75% 8,335,680
2007-10-02 2007-09-27 13.531 449,764 +1,227 1.76% 6,085,562
2007-09-28 2007-09-25 16.220 448,537 +2,454 1.75% 7,275,440
2007-08-30 2007-08-28 21.600 446,083 +6,134 1.74% 9,635,394
2007-08-08 2007-08-06 24.534 439,949 -1,227 1.72% 10,793,859
2007-08-07 2007-08-03 27.469 441,176 +24,537 1.72% 12,118,523
2007-08-06 2007-08-02 28.528 416,639 -11,042 1.63% 11,886,004
2007-07-24 2007-07-20 28.365 427,681 +1,227 1.73% 12,131,294
2007-07-23 2007-07-19 27.958 426,454 +38,033 1.72% 11,922,690
2007-07-20 2007-07-18 28.039 388,421 +85,879 1.57% 10,891,033
2007-07-19 2007-07-17 30.974 302,542 -2,699 1.22% 9,370,811
2007-07-18 2007-07-16 32.033 305,241 +30,917 1.23% 9,777,849
2007-07-17 2007-07-13 30.403 274,324 +45,148 1.11% 8,340,279
2007-07-16 2007-07-12 26.165 229,176 +140,843 0.93% 5,996,283
2007-07-13 2007-07-11 22.334 88,333 +55,208 0.36% 1,972,793
2007-07-12 2007-07-10 17.117 33,125 -18,403 0.13% 567,000
2007-07-11 2007-07-09 15.894 51,528 -140,597 0.21% 819,004
2007-07-10 2007-07-06 12.715 192,125 +140,597 0.78% 2,442,960
2007-07-09 2007-07-05 51,528 +49,074 0.21%
2007-06-26 2007-06-22 2,454 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top