History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.420 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.260 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.130 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.110 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.120 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.392 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.381 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.371 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.381 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.392 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.327 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.349 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.327 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.305 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.305 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.327 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.229 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.273 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.327 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.327 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.371 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.414 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.447 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.468 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.436 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.371 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.338 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.327 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.305 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.196 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.164 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.153 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.186 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.131 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.153 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.164 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.099 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.066 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.066 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.099 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.120 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.120 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.099 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.099 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.088 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.120 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.120 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.055 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.077 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.066 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.099 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.088 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.229 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.284 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.294 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.099 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.175 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.142 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.033 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.001 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.979 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.979 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.001 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.001 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.012 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.012 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.001 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.990 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.990 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.990 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.990 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.001 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.990 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.022 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.001 | 0 | -9,194 | ||
| 2025-01-27 | 2025-01-23 | 1.109 | 9,194 | -5,516 | 0.00% | 10,201 |
| 2024-11-01 | 2024-10-30 | 1.489 | 14,710 | -2,694 | 0.00% | 21,908 |
| 2024-06-20 | 2024-06-18 | 1.892 | 17,404 | -776 | 0.00% | 32,931 |
| 2023-06-29 | 2023-06-27 | 1.655 | 18,180 | -967 | 0.00% | 30,079 |
| 2023-01-18 | 2023-01-16 | 1.872 | 19,147 | -7,181 | 0.00% | 35,839 |
| 2022-06-13 | 2022-06-09 | 2.031 | 26,328 | -71,803 | 0.00% | 53,460 |
| 2022-06-09 | 2022-06-07 | 2.064 | 98,131 | +71,803 | 0.00% | 202,540 |
| 2021-12-13 | 2021-12-09 | 2.298 | 26,328 | -47,869 | 0.00% | 60,500 |
| 2021-12-09 | 2021-12-07 | 2.173 | 74,197 | +47,869 | 0.00% | 161,201 |
| 2021-12-03 | 2021-12-01 | 2.173 | 26,328 | -47,869 | 0.00% | 57,200 |
| 2021-12-01 | 2021-11-29 | 2.131 | 74,197 | -47,868 | 0.00% | 158,101 |
| 2021-11-25 | 2021-11-23 | 2.072 | 122,065 | -47,869 | 0.00% | 252,959 |
| 2021-11-03 | 2021-11-01 | 2.340 | 169,934 | +48,587 | 0.01% | 397,600 |
| 2021-10-21 | 2021-10-19 | 2.549 | 121,347 | -718 | 0.00% | 309,269 |
| 2021-10-19 | 2021-10-15 | 2.507 | 122,065 | +47,868 | 0.00% | 305,999 |
| 2021-10-12 | 2021-10-08 | 2.590 | 74,197 | +47,869 | 0.00% | 192,201 |
| 2021-10-08 | 2021-10-06 | 2.674 | 26,328 | -95,737 | 0.00% | 70,401 |
| 2021-10-05 | 2021-09-30 | 2.549 | 122,065 | +47,868 | 0.00% | 311,099 |
| 2021-10-04 | 2021-09-29 | 2.674 | 74,197 | +47,869 | 0.00% | 198,401 |
| 2021-09-30 | 2021-09-28 | 2.758 | 26,328 | -17,472 | 0.00% | 72,601 |
| 2021-09-29 | 2021-09-27 | 2.674 | 43,800 | -30,397 | 0.00% | 117,120 |
| 2021-09-28 | 2021-09-24 | 2.549 | 74,197 | +47,869 | 0.00% | 189,101 |
| 2021-09-27 | 2021-09-23 | 2.758 | 26,328 | -95,737 | 0.00% | 72,601 |
| 2021-09-17 | 2021-09-15 | 2.632 | 122,065 | +47,868 | 0.00% | 321,299 |
| 2021-09-16 | 2021-09-14 | 2.716 | 74,197 | -47,868 | 0.00% | 201,501 |
| 2021-09-14 | 2021-09-10 | 2.590 | 122,065 | +47,868 | 0.00% | 316,199 |
| 2021-09-10 | 2021-09-08 | 2.716 | 74,197 | +47,869 | 0.00% | 201,501 |
| 2021-02-23 | 2021-02-19 | 2.507 | 26,328 | -71,803 | 0.00% | 66,000 |
| 2021-02-17 | 2021-02-11 | 2.340 | 98,131 | +71,803 | 0.00% | 229,600 |
| 2021-02-16 | 2021-02-09 | 2.465 | 26,328 | -71,803 | 0.00% | 64,900 |
| 2021-01-28 | 2021-01-26 | 2.423 | 98,131 | +71,803 | 0.00% | 237,800 |
| 2019-05-31 | 2019-05-29 | 2.632 | 26,328 | -4,787 | 0.00% | 69,301 |
| 2019-05-30 | 2019-05-28 | 2.549 | 31,115 | +4,787 | 0.00% | 79,301 |
| 2019-04-12 | 2019-04-10 | 2.883 | 26,328 | -9,574 | 0.00% | 75,901 |
| 2019-04-11 | 2019-04-09 | 2.841 | 35,902 | +9,574 | 0.00% | 102,001 |
| 2019-03-21 | 2019-03-19 | 2.590 | 26,328 | +11,967 | 0.00% | 68,200 |
| 2018-05-28 | 2018-05-24 | 6.601 | 14,361 | -3,590 | 0.00% | 94,802 |
| 2018-05-04 | 2018-05-02 | 7.019 | 17,951 | -3,590 | 0.00% | 126,002 |
| 2018-05-02 | 2018-04-27 | 7.186 | 21,541 | +3,590 | 0.00% | 154,800 |
| 2018-03-14 | 2018-03-12 | 7.437 | 17,951 | -5,026 | 0.00% | 133,502 |
| 2018-03-13 | 2018-03-09 | 7.353 | 22,977 | -18,908 | 0.00% | 168,960 |
| 2018-01-12 | 2018-01-10 | 8.356 | 41,885 | -5,984 | 0.00% | 349,999 |
| 2018-01-11 | 2018-01-09 | 8.440 | 47,869 | +29,918 | 0.00% | 404,002 |
| 2018-01-04 | 2018-01-02 | 8.523 | 17,951 | -23,934 | 0.00% | 153,002 |
| 2018-01-03 | 2017-12-29 | 8.189 | 41,885 | +23,934 | 0.00% | 342,999 |
| 2018-01-02 | 2017-12-28 | 8.607 | 17,951 | -239 | 0.00% | 154,502 |
| 2017-12-29 | 2017-12-27 | 8.440 | 18,190 | +239 | 0.00% | 153,519 |
| 2017-12-11 | 2017-12-07 | 8.356 | 17,951 | -23,934 | 0.00% | 150,002 |
| 2017-12-08 | 2017-12-06 | 8.356 | 41,885 | +23,934 | 0.00% | 349,999 |
| 2017-12-07 | 2017-12-05 | 8.607 | 17,951 | -7,419 | 0.00% | 154,502 |
| 2017-12-06 | 2017-12-04 | 8.607 | 25,370 | -479 | 0.00% | 218,356 |
| 2017-12-05 | 2017-12-01 | 8.774 | 25,849 | +7,898 | 0.00% | 226,799 |
| 2017-11-07 | 2017-11-03 | 9.359 | 17,951 | -25,131 | 0.00% | 168,002 |
| 2017-10-27 | 2017-10-25 | 10.027 | 43,082 | +25,131 | 0.00% | 432,001 |
| 2017-10-13 | 2017-10-11 | 9.108 | 17,951 | -2,393 | 0.00% | 163,502 |
| 2017-10-12 | 2017-10-10 | 9.359 | 20,344 | -9,095 | 0.00% | 190,398 |
| 2017-10-11 | 2017-10-09 | 9.359 | 29,439 | +11,488 | 0.00% | 275,517 |
| 2017-10-04 | 2017-09-29 | 8.607 | 17,951 | -5,983 | 0.00% | 154,502 |
| 2017-10-03 | 2017-09-28 | 8.523 | 23,934 | +5,983 | 0.00% | 203,997 |
| 2017-09-07 | 2017-09-05 | 9.442 | 17,951 | -1,915 | 0.00% | 169,502 |
| 2017-09-06 | 2017-09-04 | 9.025 | 19,866 | +1,915 | 0.00% | 179,284 |
| 2017-06-23 | 2017-06-21 | 9.359 | 17,951 | -1,196 | 0.00% | 168,002 |
| 2017-06-20 | 2017-06-16 | 8.607 | 19,147 | -5,984 | 0.00% | 164,796 |
| 2017-06-19 | 2017-06-15 | 8.356 | 25,131 | +3,590 | 0.00% | 209,999 |
| 2017-06-16 | 2017-06-14 | 8.690 | 21,541 | -139,298 | 0.00% | 187,201 |
| 2017-06-15 | 2017-06-13 | 9.025 | 160,839 | +118,954 | 0.02% | 1,451,520 |
| 2017-06-14 | 2017-06-12 | 9.359 | 41,885 | -45,236 | 0.00% | 391,999 |
| 2017-06-13 | 2017-06-09 | 9.526 | 87,121 | +36,619 | 0.01% | 829,919 |
| 2017-06-12 | 2017-06-08 | 9.777 | 50,502 | -3,350 | 0.01% | 493,745 |
| 2017-06-09 | 2017-06-07 | 9.693 | 53,852 | -240 | 0.01% | 521,997 |
| 2017-06-08 | 2017-06-06 | 9.610 | 54,092 | +36,141 | 0.01% | 519,803 |
| 2017-06-06 | 2017-06-02 | 9.777 | 17,951 | -32,311 | 0.00% | 175,502 |
| 2017-06-05 | 2017-06-01 | 9.860 | 50,262 | -33,748 | 0.01% | 495,598 |
| 2017-06-02 | 2017-05-31 | 9.777 | 84,010 | +13,404 | 0.01% | 821,344 |
| 2017-06-01 | 2017-05-29 | 10.027 | 70,606 | +52,655 | 0.01% | 707,996 |
| 2017-05-31 | 2017-05-26 | 10.445 | 17,951 | -28,960 | 0.00% | 187,502 |
| 2017-05-29 | 2017-05-25 | 10.362 | 46,911 | +15,796 | 0.00% | 486,076 |
| 2017-05-26 | 2017-05-24 | 10.779 | 31,115 | +13,164 | 0.00% | 335,403 |
| 2017-05-25 | 2017-05-23 | 10.863 | 17,951 | -39,491 | 0.00% | 195,002 |
| 2017-05-24 | 2017-05-22 | 10.696 | 57,442 | +8,377 | 0.01% | 614,395 |
| 2017-05-22 | 2017-05-18 | 10.863 | 49,065 | -3,591 | 0.01% | 532,995 |
| 2017-05-19 | 2017-05-17 | 10.947 | 52,656 | +2,394 | 0.01% | 576,404 |
| 2017-05-17 | 2017-05-15 | 10.612 | 50,262 | -15,558 | 0.01% | 533,398 |
| 2017-05-16 | 2017-05-12 | 9.944 | 65,820 | +2,394 | 0.01% | 654,505 |
| 2017-05-15 | 2017-05-11 | 9.860 | 63,426 | +4,787 | 0.01% | 625,399 |
| 2017-05-11 | 2017-05-09 | 10.027 | 58,639 | -32,312 | 0.01% | 587,998 |
| 2017-05-10 | 2017-05-08 | 9.777 | 90,951 | +16,754 | 0.01% | 889,204 |
| 2017-05-09 | 2017-05-05 | 9.693 | 74,197 | +26,328 | 0.01% | 719,204 |
| 2017-05-08 | 2017-05-04 | 9.777 | 47,869 | +4,787 | 0.01% | 468,003 |
| 2017-05-05 | 2017-05-02 | 10.111 | 43,082 | +23,935 | 0.00% | 435,601 |
| 2017-05-04 | 2017-04-28 | 10.027 | 19,147 | -30,636 | 0.00% | 191,995 |
| 2017-05-02 | 2017-04-27 | 9.860 | 49,783 | +30,636 | 0.01% | 490,875 |
| 2017-04-28 | 2017-04-26 | 10.111 | 19,147 | -23,935 | 0.00% | 193,595 |
| 2017-04-26 | 2017-04-24 | 10.445 | 43,082 | -17,951 | 0.00% | 450,001 |
| 2017-04-25 | 2017-04-21 | 10.362 | 61,033 | -5,983 | 0.01% | 632,404 |
| 2017-04-24 | 2017-04-20 | 10.027 | 67,016 | +16,754 | 0.01% | 671,998 |
| 2017-04-21 | 2017-04-19 | 10.027 | 50,262 | +9,574 | 0.01% | 503,998 |
| 2017-04-20 | 2017-04-18 | 9.025 | 40,688 | +2,393 | 0.00% | 367,196 |
| 2017-04-19 | 2017-04-13 | 9.359 | 38,295 | +19,148 | 0.00% | 358,400 |
| 2017-03-13 | 2017-03-09 | 6.434 | 19,147 | -2,394 | 0.00% | 123,197 |
| 2017-03-10 | 2017-03-08 | 6.184 | 21,541 | +2,394 | 0.00% | 133,200 |
| 2017-03-06 | 2017-03-02 | 5.682 | 19,147 | -23,935 | 0.00% | 108,797 |
| 2017-03-03 | 2017-03-01 | 5.599 | 43,082 | +23,935 | 0.01% | 241,201 |
| 2017-03-01 | 2017-02-27 | 5.766 | 19,147 | -5,984 | 0.00% | 110,397 |
| 2017-02-28 | 2017-02-24 | 5.766 | 25,131 | +5,984 | 0.00% | 144,899 |
| 2017-02-23 | 2017-02-21 | 5.766 | 19,147 | -92,866 | 0.00% | 110,397 |
| 2017-02-22 | 2017-02-20 | 5.766 | 112,013 | +39,013 | 0.02% | 645,841 |
| 2017-02-21 | 2017-02-17 | 5.933 | 73,000 | +23,935 | 0.01% | 433,101 |
| 2017-02-20 | 2017-02-16 | 6.016 | 49,065 | +11,967 | 0.01% | 295,197 |
| 2017-02-17 | 2017-02-15 | 5.933 | 37,098 | +17,951 | 0.01% | 220,098 |
| 2017-01-26 | 2017-01-24 | 6.016 | 19,147 | -24,174 | 0.00% | 115,197 |
| 2017-01-25 | 2017-01-23 | 5.933 | 43,321 | -22,259 | 0.01% | 257,019 |
| 2017-01-24 | 2017-01-20 | 5.849 | 65,580 | +4,547 | 0.01% | 383,599 |
| 2017-01-23 | 2017-01-19 | 5.849 | 61,033 | +23,935 | 0.01% | 357,002 |
| 2017-01-20 | 2017-01-18 | 6.100 | 37,098 | +17,951 | 0.01% | 226,298 |
| 2017-01-18 | 2017-01-16 | 5.766 | 19,147 | -24,174 | 0.00% | 110,397 |
| 2017-01-17 | 2017-01-13 | 6.016 | 43,321 | +24,174 | 0.01% | 260,639 |
| 2016-11-21 | 2016-11-17 | 5.432 | 19,147 | -17,951 | 0.00% | 103,997 |
| 2016-11-18 | 2016-11-16 | 5.515 | 37,098 | -11,489 | 0.01% | 204,598 |
| 2016-11-17 | 2016-11-15 | 5.432 | 48,587 | +29,440 | 0.01% | 263,901 |
| 2016-11-15 | 2016-11-11 | 5.515 | 19,147 | -63,905 | 0.00% | 105,597 |
| 2016-11-14 | 2016-11-10 | 5.599 | 83,052 | +63,905 | 0.01% | 464,979 |
| 2016-10-07 | 2016-10-05 | 5.933 | 19,147 | -11,968 | 0.00% | 113,597 |
| 2016-10-06 | 2016-10-04 | 5.933 | 31,115 | +11,968 | 0.01% | 184,602 |
| 2016-09-09 | 2016-09-07 | 6.100 | 19,147 | -35,902 | 0.00% | 116,797 |
| 2016-09-08 | 2016-09-06 | 6.267 | 55,049 | +35,902 | 0.01% | 345,000 |
| 2016-09-06 | 2016-09-02 | 5.599 | 19,147 | -11,968 | 0.00% | 107,197 |
| 2016-09-01 | 2016-08-30 | 4.847 | 31,115 | -32,311 | 0.01% | 150,802 |
| 2016-08-31 | 2016-08-29 | 4.847 | 63,426 | +32,311 | 0.01% | 307,400 |
| 2016-08-18 | 2016-08-16 | 5.264 | 31,115 | +11,968 | 0.01% | 163,802 |
| 2016-08-17 | 2016-08-15 | 5.264 | 19,147 | -7,659 | 0.00% | 100,797 |
| 2016-08-16 | 2016-08-12 | 5.097 | 26,806 | +7,659 | 0.00% | 136,637 |
| 2016-04-01 | 2016-03-30 | 5.264 | 19,147 | -5,984 | 0.00% | 100,797 |
| 2016-03-04 | 2016-03-02 | 5.181 | 25,131 | +5,984 | 0.00% | 130,200 |
| 2015-10-12 | 2015-10-08 | 6.685 | 19,147 | -2,394 | 0.00% | 127,997 |
| 2015-09-11 | 2015-09-09 | 6.267 | 21,541 | +2,394 | 0.00% | 135,000 |
| 2015-07-22 | 2015-07-20 | 8.523 | 19,147 | -2,394 | 0.00% | 163,196 |
| 2015-07-15 | 2015-07-13 | 8.105 | 21,541 | +2,394 | 0.00% | 174,601 |
| 2015-06-11 | 2015-06-09 | 11.281 | 19,147 | -95,738 | 0.00% | 215,994 |
| 2015-06-10 | 2015-06-08 | 12.367 | 114,885 | +17,951 | 0.02% | 1,420,800 |
| 2015-06-09 | 2015-06-05 | 12.618 | 96,934 | +71,803 | 0.02% | 1,223,097 |
| 2015-06-05 | 2015-06-03 | 12.618 | 25,131 | -41,885 | 0.00% | 317,099 |
| 2015-06-04 | 2015-06-02 | 13.119 | 67,016 | +47,869 | 0.01% | 879,197 |
| 2015-05-27 | 2015-05-22 | 12.200 | 19,147 | +2,393 | 0.00% | 233,594 |
| 2015-05-26 | 2015-05-21 | 11.782 | 16,754 | +4,787 | 0.00% | 197,399 |
| 2015-05-21 | 2015-05-19 | 12.284 | 11,967 | -1,197 | 0.00% | 146,998 |
| 2015-05-19 | 2015-05-15 | 11.866 | 13,164 | +2,394 | 0.00% | 156,201 |
| 2015-05-18 | 2015-05-14 | 12.284 | 10,770 | +3,590 | 0.00% | 132,294 |
| 2015-05-12 | 2015-05-08 | 10.947 | 7,180 | -1,197 | 0.00% | 78,597 |
| 2015-05-04 | 2015-04-29 | 9.944 | 8,377 | +2,393 | 0.00% | 83,300 |
| 2015-04-23 | 2015-04-21 | 10.027 | 5,984 | -2,393 | 0.00% | 60,004 |
| 2015-04-22 | 2015-04-20 | 9.025 | 8,377 | +2,393 | 0.00% | 75,600 |
| 2015-04-16 | 2015-04-14 | 10.362 | 5,984 | -5,983 | 0.00% | 62,004 |
| 2015-04-13 | 2015-04-09 | 10.027 | 11,967 | -28,721 | 0.00% | 119,998 |
| 2015-04-10 | 2015-04-08 | 7.270 | 40,688 | -11,968 | 0.01% | 295,797 |
| 2015-04-09 | 2015-04-02 | 7.353 | 52,656 | +35,902 | 0.01% | 387,203 |
| 2015-03-31 | 2015-03-27 | 7.270 | 16,754 | +5,984 | 0.00% | 121,800 |
| 2015-03-11 | 2015-03-09 | 8.189 | 10,770 | -11,968 | 0.00% | 88,196 |
| 2015-03-10 | 2015-03-06 | 8.356 | 22,738 | -15,557 | 0.00% | 190,003 |
| 2015-03-09 | 2015-03-05 | 8.523 | 38,295 | +14,361 | 0.01% | 326,400 |
| 2015-03-06 | 2015-03-04 | 8.022 | 23,934 | +5,983 | 0.00% | 191,997 |
| 2015-03-04 | 2015-03-02 | 8.189 | 17,951 | +11,967 | 0.00% | 147,002 |
| 2015-02-03 | 2015-01-30 | 8.858 | 5,984 | -11,967 | 0.00% | 53,004 |
| 2015-02-02 | 2015-01-29 | 8.690 | 17,951 | +8,377 | 0.00% | 156,002 |
| 2015-01-16 | 2015-01-14 | 8.356 | 9,574 | -4,787 | 0.00% | 80,002 |
| 2015-01-14 | 2015-01-12 | 8.273 | 14,361 | +4,787 | 0.00% | 118,803 |
| 2015-01-12 | 2015-01-08 | 8.356 | 9,574 | +3,590 | 0.00% | 80,002 |
| 2015-01-09 | 2015-01-07 | 8.356 | 5,984 | -5,983 | 0.00% | 50,003 |
| 2015-01-07 | 2015-01-05 | 8.022 | 11,967 | +5,983 | 0.00% | 95,999 |
| 2014-12-23 | 2014-12-19 | 7.855 | 5,984 | -2,393 | 0.00% | 47,003 |
| 2014-11-25 | 2014-11-21 | 7.771 | 8,377 | -3,590 | 0.00% | 65,100 |
| 2014-11-21 | 2014-11-19 | 7.688 | 11,967 | +3,590 | 0.00% | 91,999 |
| 2014-11-05 | 2014-11-03 | 9.108 | 8,377 | -14,361 | 0.00% | 76,300 |
| 2014-11-04 | 2014-10-31 | 8.440 | 22,738 | +10,771 | 0.00% | 191,903 |
| 2014-11-03 | 2014-10-30 | 8.607 | 11,967 | -7,180 | 0.00% | 102,998 |
| 2014-10-31 | 2014-10-29 | 8.356 | 19,147 | -3,591 | 0.00% | 159,996 |
| 2014-10-23 | 2014-10-21 | 7.353 | 22,738 | -2,393 | 0.00% | 167,203 |
| 2014-10-20 | 2014-10-16 | 7.186 | 25,131 | +2,393 | 0.00% | 180,599 |
| 2014-10-14 | 2014-10-10 | 7.270 | 22,738 | -2,393 | 0.00% | 165,303 |
| 2014-10-13 | 2014-10-09 | 7.270 | 25,131 | -5,984 | 0.00% | 182,699 |
| 2014-10-09 | 2014-10-07 | 6.769 | 31,115 | -5,983 | 0.01% | 210,602 |
| 2014-10-08 | 2014-10-06 | 6.434 | 37,098 | +5,983 | 0.01% | 238,698 |
| 2014-10-07 | 2014-10-03 | 6.016 | 31,115 | -58,639 | 0.01% | 187,202 |
| 2014-09-30 | 2014-09-26 | 6.267 | 89,754 | -3,590 | 0.02% | 562,501 |
| 2014-09-29 | 2014-09-25 | 6.267 | 93,344 | -21,541 | 0.02% | 585,000 |
| 2014-09-26 | 2014-09-24 | 6.184 | 114,885 | +27,525 | 0.02% | 710,400 |
| 2014-09-19 | 2014-09-17 | 7.103 | 87,360 | -23,935 | 0.02% | 620,497 |
| 2014-09-18 | 2014-09-16 | 7.103 | 111,295 | +3,590 | 0.02% | 790,501 |
| 2014-09-15 | 2014-09-11 | 7.521 | 107,705 | +23,935 | 0.02% | 810,003 |
| 2014-09-04 | 2014-09-02 | 7.353 | 83,770 | +9,573 | 0.02% | 615,998 |
| 2014-09-02 | 2014-08-29 | 7.771 | 74,197 | -5,983 | 0.01% | 576,604 |
| 2014-08-26 | 2014-08-22 | 8.022 | 80,180 | +23,934 | 0.02% | 643,199 |
| 2014-08-25 | 2014-08-21 | 8.189 | 56,246 | +2,394 | 0.01% | 460,602 |
| 2014-08-21 | 2014-08-19 | 8.105 | 53,852 | +23,934 | 0.01% | 436,497 |
| 2014-08-20 | 2014-08-18 | 8.189 | 29,918 | -3,590 | 0.01% | 245,000 |
| 2014-08-19 | 2014-08-15 | 8.356 | 33,508 | -3,590 | 0.01% | 279,999 |
| 2014-08-18 | 2014-08-14 | 8.189 | 37,098 | +3,590 | 0.01% | 303,798 |
| 2014-08-12 | 2014-08-08 | 8.523 | 33,508 | +3,590 | 0.01% | 285,599 |
| 2014-08-11 | 2014-08-07 | 8.690 | 29,918 | -7,180 | 0.01% | 260,000 |
| 2014-08-01 | 2014-07-30 | 8.523 | 37,098 | +2,393 | 0.01% | 316,198 |
| 2014-07-30 | 2014-07-28 | 8.858 | 34,705 | +20,344 | 0.01% | 307,401 |
| 2014-07-09 | 2014-07-07 | 8.690 | 14,361 | -7,180 | 0.00% | 124,803 |
| 2014-07-08 | 2014-07-04 | 8.189 | 21,541 | +7,180 | 0.00% | 176,401 |
| 2014-07-07 | 2014-07-03 | 8.356 | 14,361 | -2,393 | 0.00% | 120,003 |
| 2014-06-25 | 2014-06-23 | 7.353 | 16,754 | -5,984 | 0.00% | 123,200 |
| 2014-06-24 | 2014-06-20 | 7.855 | 22,738 | -9,573 | 0.00% | 178,603 |
| 2014-06-23 | 2014-06-19 | 7.270 | 32,311 | +11,967 | 0.01% | 234,897 |
| 2014-06-20 | 2014-06-18 | 7.521 | 20,344 | -1,197 | 0.00% | 152,998 |
| 2014-06-17 | 2014-06-13 | 7.437 | 21,541 | -1,197 | 0.00% | 160,200 |
| 2014-06-16 | 2014-06-12 | 6.936 | 22,738 | -2,393 | 0.00% | 157,702 |
| 2014-06-12 | 2014-06-10 | 6.852 | 25,131 | -2,394 | 0.01% | 172,199 |
| 2014-06-11 | 2014-06-09 | 6.351 | 27,525 | -3,590 | 0.01% | 174,803 |
| 2014-06-10 | 2014-06-06 | 5.599 | 31,115 | -17,472 | 0.01% | 174,202 |
| 2014-06-09 | 2014-06-05 | 5.599 | 48,587 | +17,472 | 0.01% | 272,021 |
| 2014-06-06 | 2014-06-04 | 5.599 | 31,115 | -2,393 | 0.01% | 174,202 |
| 2014-06-05 | 2014-06-03 | 5.682 | 33,508 | -23,934 | 0.01% | 190,399 |
| 2014-05-30 | 2014-05-28 | 5.348 | 57,442 | +23,934 | 0.01% | 307,197 |
| 2014-05-28 | 2014-05-26 | 5.432 | 33,508 | +2,393 | 0.01% | 181,999 |
| 2014-05-27 | 2014-05-23 | 5.599 | 31,115 | -2,393 | 0.01% | 174,202 |
| 2014-05-26 | 2014-05-22 | 5.849 | 33,508 | -4,308 | 0.01% | 195,999 |
| 2014-05-05 | 2014-04-30 | 5.097 | 37,816 | +2,393 | 0.01% | 192,758 |
| 2014-04-30 | 2014-04-28 | 5.097 | 35,423 | -4,787 | 0.01% | 180,561 |
| 2014-04-29 | 2014-04-25 | 5.682 | 40,210 | -20,823 | 0.01% | 228,481 |
| 2014-04-28 | 2014-04-24 | 5.682 | 61,033 | +3,830 | 0.01% | 346,802 |
| 2014-04-25 | 2014-04-23 | 5.933 | 57,203 | +23,934 | 0.01% | 339,379 |
| 2014-04-23 | 2014-04-17 | 6.016 | 33,269 | +4,548 | 0.01% | 200,161 |
| 2014-04-17 | 2014-04-15 | 5.515 | 28,721 | -23,935 | 0.01% | 158,399 |
| 2014-04-16 | 2014-04-14 | 5.432 | 52,656 | -3,350 | 0.01% | 286,002 |
| 2014-04-15 | 2014-04-11 | 5.682 | 56,006 | +17,711 | 0.01% | 318,238 |
| 2014-04-08 | 2014-04-04 | 6.518 | 38,295 | +7,180 | 0.01% | 249,600 |
| 2014-04-07 | 2014-04-03 | 6.601 | 31,115 | -25,131 | 0.01% | 205,402 |
| 2014-04-04 | 2014-04-02 | 5.432 | 56,246 | +33,030 | 0.01% | 305,501 |
| 2014-04-01 | 2014-03-28 | 7.771 | 23,216 | -3,112 | 0.00% | 180,417 |
| 2014-03-31 | 2014-03-27 | 8.105 | 26,328 | -16,754 | 0.01% | 213,402 |
| 2014-03-28 | 2014-03-26 | 8.858 | 43,082 | +19,148 | 0.01% | 381,601 |
| 2014-03-27 | 2014-03-25 | 9.275 | 23,934 | -14,361 | 0.01% | 221,997 |
| 2014-03-26 | 2014-03-24 | 9.275 | 38,295 | +7,180 | 0.01% | 355,200 |
| 2014-03-25 | 2014-03-21 | 9.526 | 31,115 | -3,590 | 0.01% | 296,403 |
| 2014-03-24 | 2014-03-20 | 9.192 | 34,705 | +2,394 | 0.01% | 319,001 |
| 2014-03-21 | 2014-03-19 | 9.442 | 32,311 | +1,196 | 0.01% | 305,096 |
| 2014-03-20 | 2014-03-18 | 9.275 | 31,115 | -2,872 | 0.01% | 288,603 |
| 2014-03-19 | 2014-03-17 | 8.858 | 33,987 | +2,872 | 0.01% | 301,042 |
| 2014-03-18 | 2014-03-14 | 9.025 | 31,115 | +8,377 | 0.01% | 280,803 |
| 2014-03-14 | 2014-03-12 | 9.944 | 22,738 | +3,591 | 0.00% | 226,103 |
| 2014-03-12 | 2014-03-10 | 10.947 | 19,147 | +3,590 | 0.00% | 209,595 |
| 2014-03-11 | 2014-03-07 | 11.448 | 15,557 | +4,787 | 0.00% | 178,096 |
| 2014-03-10 | 2014-03-06 | 11.866 | 10,770 | +1,196 | 0.00% | 127,794 |
| 2014-03-07 | 2014-03-05 | 11.448 | 9,574 | -2,393 | 0.00% | 109,603 |
| 2014-03-06 | 2014-03-04 | 10.947 | 11,967 | -4,787 | 0.00% | 130,998 |
| 2014-03-05 | 2014-03-03 | 10.947 | 16,754 | +7,180 | 0.00% | 183,399 |
| 2014-03-04 | 2014-02-28 | 11.782 | 9,574 | -5,983 | 0.00% | 112,803 |
| 2014-03-03 | 2014-02-27 | 11.866 | 15,557 | +2,393 | 0.00% | 184,596 |
| 2014-02-28 | 2014-02-26 | 11.448 | 13,164 | +7,180 | 0.00% | 150,701 |
| 2014-02-24 | 2014-02-20 | 12.200 | 5,984 | -7,180 | 0.00% | 73,005 |
| 2014-02-21 | 2014-02-19 | 12.367 | 13,164 | -7,180 | 0.00% | 162,801 |
| 2014-02-20 | 2014-02-18 | 11.448 | 20,344 | -2,394 | 0.00% | 232,898 |
| 2014-02-19 | 2014-02-17 | 11.532 | 22,738 | +2,394 | 0.00% | 262,204 |
| 2014-02-18 | 2014-02-14 | 11.949 | 20,344 | +7,180 | 0.00% | 243,097 |
| 2014-02-14 | 2014-02-12 | 12.451 | 13,164 | +4,787 | 0.00% | 163,901 |
| 2014-02-13 | 2014-02-11 | 12.785 | 8,377 | -1,197 | 0.00% | 107,100 |
| 2014-02-12 | 2014-02-10 | 13.286 | 9,574 | +4,787 | 0.00% | 127,203 |
| 2014-02-11 | 2014-02-07 | 12.701 | 4,787 | -7,180 | 0.00% | 60,802 |
| 2014-02-10 | 2014-02-06 | 12.618 | 11,967 | +9,574 | 0.00% | 150,998 |
| 2014-02-07 | 2014-02-05 | 11.949 | 2,393 | -19,148 | 0.00% | 28,595 |
| 2014-02-05 | 2014-01-30 | 12.451 | 21,541 | +11,967 | 0.00% | 268,201 |
| 2014-02-04 | 2014-01-28 | 13.370 | 9,574 | -7,180 | 0.00% | 128,003 |
| 2014-01-29 | 2014-01-27 | 13.286 | 16,754 | +14,361 | 0.00% | 222,599 |
| 2014-01-28 | 2014-01-24 | 14.122 | 2,393 | -2,155 | 0.00% | 33,794 |
| 2014-01-20 | 2014-01-16 | 14.122 | 4,548 | -3,590 | 0.00% | 64,227 |
| 2014-01-17 | 2014-01-15 | 13.453 | 8,138 | +3,590 | 0.00% | 109,484 |
| 2014-01-16 | 2014-01-14 | 13.788 | 4,548 | -3,590 | 0.00% | 62,706 |
| 2014-01-15 | 2014-01-13 | 13.871 | 8,138 | -11,967 | 0.00% | 112,884 |
| 2014-01-14 | 2014-01-10 | 13.537 | 20,105 | +11,967 | 0.00% | 272,162 |
| 2014-01-13 | 2014-01-09 | 14.122 | 8,138 | -8,377 | 0.00% | 114,924 |
| 2014-01-10 | 2014-01-08 | 14.038 | 16,515 | -11,967 | 0.00% | 231,844 |
| 2014-01-08 | 2014-01-06 | 13.955 | 28,482 | +14,361 | 0.01% | 397,461 |
| 2014-01-07 | 2014-01-03 | 12.618 | 14,121 | +9,573 | 0.00% | 178,176 |
| 2013-12-23 | 2013-12-19 | 12.785 | 4,548 | -3,829 | 0.00% | 58,146 |
| 2013-12-20 | 2013-12-18 | 13.370 | 8,377 | +4,787 | 0.00% | 112,000 |
| 2013-12-17 | 2013-12-13 | 14.540 | 3,590 | -8,377 | 0.00% | 52,198 |
| 2013-12-16 | 2013-12-12 | 13.453 | 11,967 | +3,590 | 0.00% | 160,998 |
| 2013-12-13 | 2013-12-11 | 13.453 | 8,377 | +4,787 | 0.00% | 112,700 |
| 2013-12-11 | 2013-12-09 | 13.203 | 3,590 | -11,967 | 0.00% | 47,398 |
| 2013-12-06 | 2013-12-04 | 14.289 | 15,557 | +11,967 | 0.00% | 222,295 |
| 2013-12-04 | 2013-12-02 | 14.707 | 3,590 | -1,676 | 0.00% | 52,798 |
| 2013-12-02 | 2013-11-28 | 14.958 | 5,266 | -21,540 | 0.00% | 78,767 |
| 2013-11-27 | 2013-11-25 | 15.292 | 26,806 | +4,786 | 0.01% | 409,912 |
| 2013-11-22 | 2013-11-20 | 15.877 | 22,020 | +16,754 | 0.01% | 349,606 |
| 2013-11-21 | 2013-11-19 | 15.877 | 5,266 | +2,873 | 0.00% | 83,607 |
| 2013-11-20 | 2013-11-18 | 15.877 | 2,393 | -11,968 | 0.00% | 37,993 |
| 2013-11-18 | 2013-11-14 | 15.877 | 14,361 | +2,394 | 0.00% | 228,006 |
| 2013-11-12 | 2013-11-08 | 14.790 | 11,967 | -958 | 0.00% | 176,997 |
| 2013-11-06 | 2013-11-04 | 15.459 | 12,925 | +4,787 | 0.00% | 199,807 |
| 2013-10-31 | 2013-10-29 | 14.790 | 8,138 | +479 | 0.00% | 120,365 |
| 2013-10-30 | 2013-10-28 | 15.125 | 7,659 | -2,393 | 0.00% | 115,840 |
| 2013-10-29 | 2013-10-25 | 16.127 | 10,052 | +5,983 | 0.00% | 162,113 |
| 2013-10-22 | 2013-10-18 | 16.211 | 4,069 | +2,872 | 0.00% | 65,963 |
| 2013-10-21 | 2013-10-17 | 15.960 | 1,197 | +1,197 | 0.00% | 19,104 |
| 2013-08-27 | 2013-08-23 | 12.033 | 0 | -4,787 | ||
| 2013-08-23 | 2013-08-21 | 12.033 | 4,787 | +4,787 | 0.00% | 57,602 |
| 2013-08-21 | 2013-08-19 | 12.451 | 0 | -4,787 | ||
| 2013-08-20 | 2013-08-16 | 12.284 | 4,787 | +1,197 | 0.00% | 58,802 |
| 2013-08-19 | 2013-08-15 | 11.866 | 3,590 | -3,590 | 0.00% | 42,598 |
| 2013-08-15 | 2013-08-12 | 12.200 | 7,180 | +7,180 | 0.00% | 87,596 |
| 2013-08-05 | 2013-08-01 | 11.699 | 0 | -9,334 | ||
| 2013-07-31 | 2013-07-29 | 11.866 | 9,334 | -2,633 | 0.00% | 110,755 |
| 2013-07-30 | 2013-07-26 | 11.364 | 11,967 | +11,967 | 0.01% | 135,998 |
| 2013-06-21 | 2013-06-19 | 10.445 | 0 | -29,918 | ||
| 2013-06-10 | 2013-06-06 | 13.286 | 29,918 | -5,984 | 0.01% | 397,500 |
| 2013-06-06 | 2013-06-04 | 12.618 | 35,902 | +17,951 | 0.03% | 453,006 |
| 2013-05-22 | 2013-05-20 | 12.284 | 17,951 | -5,983 | 0.02% | 220,503 |
| 2013-05-21 | 2013-05-16 | 11.782 | 23,934 | +5,983 | 0.02% | 281,996 |
| 2013-05-13 | 2013-05-09 | 10.362 | 17,951 | -11,967 | 0.02% | 186,002 |
| 2013-05-10 | 2013-05-08 | 10.362 | 29,918 | +11,967 | 0.03% | 310,000 |
| 2013-05-09 | 2013-05-07 | 10.529 | 17,951 | -17,951 | 0.02% | 189,002 |
| 2013-05-08 | 2013-05-06 | 10.612 | 35,902 | +13,164 | 0.03% | 381,005 |
| 2013-05-07 | 2013-05-03 | 9.526 | 22,738 | -15,557 | 0.02% | 216,603 |
| 2013-05-06 | 2013-05-02 | 9.610 | 38,295 | +15,557 | 0.04% | 368,000 |
| 2013-04-30 | 2013-04-26 | 9.275 | 22,738 | -11,967 | 0.02% | 210,903 |
| 2013-04-29 | 2013-04-25 | 9.108 | 34,705 | +11,967 | 0.03% | 316,101 |
| 2013-04-26 | 2013-04-24 | 9.108 | 22,738 | -20,344 | 0.02% | 207,103 |
| 2013-04-25 | 2013-04-23 | 9.025 | 43,082 | +17,951 | 0.04% | 388,801 |
| 2013-04-24 | 2013-04-22 | 9.275 | 25,131 | -11,728 | 0.02% | 233,099 |
| 2013-04-23 | 2013-04-19 | 8.690 | 36,859 | +11,728 | 0.03% | 320,321 |
| 2013-04-22 | 2013-04-18 | 8.607 | 25,131 | -27,525 | 0.02% | 216,299 |
| 2013-04-19 | 2013-04-17 | 8.858 | 52,656 | +11,968 | 0.05% | 466,403 |
| 2013-04-17 | 2013-04-15 | 8.690 | 40,688 | +15,557 | 0.04% | 353,596 |
| 2013-04-16 | 2013-04-12 | 8.858 | 25,131 | -11,967 | 0.02% | 222,599 |
| 2013-04-15 | 2013-04-11 | 8.941 | 37,098 | +11,967 | 0.04% | 331,698 |
| 2013-04-12 | 2013-04-10 | 8.941 | 25,131 | -34,705 | 0.02% | 224,699 |
| 2013-04-11 | 2013-04-09 | 8.858 | 59,836 | +32,311 | 0.06% | 530,001 |
| 2013-04-10 | 2013-04-08 | 8.607 | 27,525 | +2,394 | 0.03% | 236,904 |
| 2013-04-09 | 2013-04-05 | 9.025 | 25,131 | -15,318 | 0.02% | 226,799 |
| 2013-04-08 | 2013-04-03 | 9.526 | 40,449 | +2,393 | 0.04% | 385,319 |
| 2013-04-05 | 2013-04-02 | 9.860 | 38,056 | +11,968 | 0.04% | 375,243 |
| 2013-04-03 | 2013-03-28 | 10.111 | 26,088 | -11,010 | 0.02% | 263,775 |
| 2013-04-02 | 2013-03-27 | 10.362 | 37,098 | -4,548 | 0.04% | 384,397 |
| 2013-03-28 | 2013-03-26 | 10.362 | 41,646 | +4,548 | 0.04% | 431,522 |
| 2013-03-27 | 2013-03-25 | 10.529 | 37,098 | +11,967 | 0.04% | 390,597 |
| 2013-03-21 | 2013-03-19 | 10.278 | 25,131 | -29,918 | 0.02% | 258,299 |
| 2013-03-20 | 2013-03-18 | 10.362 | 55,049 | +20,344 | 0.05% | 570,399 |
| 2013-03-19 | 2013-03-15 | 10.863 | 34,705 | +9,574 | 0.03% | 377,002 |
| 2013-03-18 | 2013-03-14 | 10.947 | 25,131 | -30,636 | 0.02% | 275,099 |
| 2013-03-15 | 2013-03-13 | 10.195 | 55,767 | +9,813 | 0.05% | 568,519 |
| 2013-03-14 | 2013-03-12 | 10.779 | 45,954 | +4,787 | 0.04% | 495,360 |
| 2013-03-13 | 2013-03-11 | 11.699 | 41,167 | +8,856 | 0.04% | 481,599 |
| 2013-03-11 | 2013-03-07 | 11.949 | 32,311 | +22,737 | 0.03% | 386,095 |
| 2013-03-06 | 2013-03-04 | 9.777 | 9,574 | -11,967 | 0.01% | 93,602 |
| 2013-03-05 | 2013-03-01 | 10.027 | 21,541 | +11,967 | 0.02% | 216,001 |
| 2013-03-04 | 2013-02-28 | 9.777 | 9,574 | -23,934 | 0.01% | 93,602 |
| 2013-03-01 | 2013-02-27 | 9.693 | 33,508 | -1,676 | 0.03% | 324,799 |
| 2013-02-28 | 2013-02-26 | 9.777 | 35,184 | +25,610 | 0.03% | 343,985 |
| 2013-02-22 | 2013-02-20 | 10.863 | 9,574 | -21,062 | 0.01% | 104,003 |
| 2013-02-21 | 2013-02-19 | 11.114 | 30,636 | -7,898 | 0.03% | 340,480 |
| 2013-02-20 | 2013-02-18 | 11.281 | 38,534 | +28,960 | 0.04% | 434,696 |
| 2013-02-18 | 2013-02-14 | 12.033 | 9,574 | -23,934 | 0.01% | 115,203 |
| 2013-02-15 | 2013-02-08 | 11.782 | 33,508 | +11,967 | 0.03% | 394,799 |
| 2013-02-08 | 2013-02-06 | 11.699 | 21,541 | +11,967 | 0.02% | 252,001 |
| 2013-02-07 | 2013-02-05 | 11.699 | 9,574 | -5,026 | 0.01% | 112,003 |
| 2013-02-06 | 2013-02-04 | 11.866 | 14,600 | +5,026 | 0.01% | 173,240 |
| 2013-02-04 | 2013-01-31 | 11.782 | 9,574 | -23,934 | 0.01% | 112,803 |
| 2013-02-01 | 2013-01-30 | 11.949 | 33,508 | +23,934 | 0.03% | 400,399 |
| 2013-01-30 | 2013-01-28 | 11.866 | 9,574 | -21,541 | 0.01% | 113,603 |
| 2013-01-29 | 2013-01-25 | 11.949 | 31,115 | +21,541 | 0.03% | 371,804 |
| 2013-01-28 | 2013-01-24 | 12.451 | 9,574 | -4,787 | 0.01% | 119,203 |
| 2013-01-25 | 2013-01-23 | 12.869 | 14,361 | -7,180 | 0.01% | 184,805 |
| 2013-01-24 | 2013-01-22 | 12.284 | 21,541 | +12,925 | 0.02% | 264,601 |
| 2013-01-23 | 2013-01-21 | 13.286 | 8,616 | +6,462 | 0.01% | 114,475 |
| 2012-11-21 | 2012-11-19 | 10.696 | 2,154 | -11,967 | 0.00% | 23,039 |
| 2012-11-20 | 2012-11-16 | 10.863 | 14,121 | +11,967 | 0.01% | 153,397 |
| 2012-11-16 | 2012-11-14 | 10.779 | 2,154 | -11,967 | 0.00% | 23,219 |
| 2012-11-15 | 2012-11-13 | 11.030 | 14,121 | +11,967 | 0.01% | 155,757 |
| 2012-11-14 | 2012-11-12 | 10.696 | 2,154 | -25,849 | 0.00% | 23,039 |
| 2012-11-13 | 2012-11-09 | 10.027 | 28,003 | +24,892 | 0.03% | 280,798 |
| 2012-11-12 | 2012-11-08 | 10.362 | 3,111 | -31,115 | 0.00% | 32,235 |
| 2012-11-09 | 2012-11-07 | 10.696 | 34,226 | -11,967 | 0.03% | 366,078 |
| 2012-11-08 | 2012-11-06 | 10.947 | 46,193 | +36,141 | 0.04% | 505,656 |
| 2012-11-07 | 2012-11-05 | 10.947 | 10,052 | -19,148 | 0.01% | 110,035 |
| 2012-11-06 | 2012-11-02 | 9.944 | 29,200 | -8,856 | 0.03% | 290,361 |
| 2012-11-05 | 2012-11-01 | 9.944 | 38,056 | -17,950 | 0.04% | 378,423 |
| 2012-11-02 | 2012-10-31 | 9.693 | 56,006 | -4,787 | 0.05% | 542,876 |
| 2012-11-01 | 2012-10-30 | 9.526 | 60,793 | +16,754 | 0.06% | 579,117 |
| 2012-10-31 | 2012-10-29 | 9.693 | 44,039 | +16,754 | 0.04% | 426,878 |
| 2012-10-29 | 2012-10-25 | 9.777 | 27,285 | -8,138 | 0.03% | 266,758 |
| 2012-10-26 | 2012-10-24 | 9.610 | 35,423 | -26,567 | 0.03% | 340,401 |
| 2012-10-25 | 2012-10-22 | 9.860 | 61,990 | +38,295 | 0.06% | 611,240 |
| 2012-10-24 | 2012-10-19 | 9.860 | 23,695 | -11,967 | 0.02% | 233,640 |
| 2012-10-22 | 2012-10-18 | 9.860 | 35,662 | +33,508 | 0.03% | 351,638 |
| 2012-10-17 | 2012-10-15 | 10.195 | 2,154 | -21,541 | 0.00% | 21,959 |
| 2012-10-16 | 2012-10-12 | 10.195 | 23,695 | +11,967 | 0.02% | 241,560 |
| 2012-10-11 | 2012-10-09 | 10.529 | 11,728 | +9,574 | 0.01% | 123,482 |
| 2012-10-10 | 2012-10-08 | 10.529 | 2,154 | -11,967 | 0.00% | 22,679 |
| 2012-10-08 | 2012-10-04 | 10.779 | 14,121 | +11,967 | 0.01% | 152,217 |
| 2012-10-03 | 2012-09-27 | 10.863 | 2,154 | -9,334 | 0.00% | 23,399 |
| 2012-09-28 | 2012-09-26 | 10.779 | 11,488 | -2,633 | 0.01% | 123,835 |
| 2012-09-26 | 2012-09-24 | 10.779 | 14,121 | +9,334 | 0.01% | 152,217 |
| 2012-09-25 | 2012-09-21 | 9.526 | 4,787 | -9,334 | 0.00% | 45,601 |
| 2012-09-21 | 2012-09-19 | 10.696 | 14,121 | +11,967 | 0.01% | 151,037 |
| 2012-09-19 | 2012-09-17 | 10.779 | 2,154 | -8,856 | 0.00% | 23,219 |
| 2012-09-18 | 2012-09-14 | 10.779 | 11,010 | -3,111 | 0.01% | 118,682 |
| 2012-09-17 | 2012-09-13 | 10.612 | 14,121 | +11,967 | 0.01% | 149,857 |
| 2012-09-12 | 2012-09-10 | 10.612 | 2,154 | -4,787 | 0.00% | 22,859 |
| 2012-09-05 | 2012-09-03 | 8.105 | 6,941 | -2,393 | 0.01% | 56,260 |
| 2012-09-04 | 2012-08-31 | 7.771 | 9,334 | +7,180 | 0.01% | 72,537 |
| 2012-08-31 | 2012-08-29 | 7.938 | 2,154 | -14,361 | 0.00% | 17,099 |
| 2012-08-29 | 2012-08-27 | 7.938 | 16,515 | -9,573 | 0.02% | 131,102 |
| 2012-08-28 | 2012-08-24 | 7.688 | 26,088 | +23,934 | 0.02% | 200,556 |
| 2012-08-23 | 2012-08-21 | 7.521 | 2,154 | -35,902 | 0.00% | 16,199 |
| 2012-08-22 | 2012-08-20 | 7.604 | 38,056 | +23,935 | 0.04% | 289,383 |
| 2012-08-21 | 2012-08-17 | 7.604 | 14,121 | +11,967 | 0.01% | 107,378 |
| 2012-08-20 | 2012-08-16 | 7.771 | 2,154 | -23,934 | 0.00% | 16,739 |
| 2012-08-16 | 2012-08-14 | 7.938 | 26,088 | +23,934 | 0.02% | 207,096 |
| 2012-08-08 | 2012-08-06 | 7.855 | 2,154 | +957 | 0.00% | 16,919 |
| 2012-07-30 | 2012-07-26 | 7.521 | 1,197 | -26,328 | 0.00% | 9,002 |
| 2012-07-26 | 2012-07-24 | 7.437 | 27,525 | +24,414 | 0.03% | 204,704 |
| 2012-07-24 | 2012-07-20 | 7.437 | 3,111 | -33,509 | 0.00% | 23,137 |
| 2012-07-23 | 2012-07-19 | 7.353 | 36,620 | +9,574 | 0.03% | 269,283 |
| 2012-07-19 | 2012-07-17 | 7.437 | 27,046 | +23,935 | 0.03% | 201,141 |
| 2012-07-16 | 2012-07-12 | 7.521 | 3,111 | -15,558 | 0.00% | 23,396 |
| 2012-07-12 | 2012-07-10 | 7.437 | 18,669 | +11,967 | 0.02% | 138,841 |
| 2012-07-11 | 2012-07-09 | 7.437 | 6,702 | +3,591 | 0.01% | 49,843 |
| 2012-07-10 | 2012-07-06 | 7.521 | 3,111 | -23,935 | 0.00% | 23,396 |
| 2012-07-09 | 2012-07-05 | 7.604 | 27,046 | +23,935 | 0.03% | 205,661 |
| 2012-07-06 | 2012-07-04 | 7.604 | 3,111 | -3,591 | 0.00% | 23,656 |
| 2012-07-04 | 2012-06-29 | 7.437 | 6,702 | +3,591 | 0.01% | 49,843 |
| 2012-06-29 | 2012-06-27 | 7.604 | 3,111 | -4,069 | 0.00% | 23,656 |
| 2012-06-26 | 2012-06-22 | 7.353 | 7,180 | +4,069 | 0.01% | 52,798 |
| 2012-06-21 | 2012-06-19 | 7.521 | 3,111 | -14,361 | 0.00% | 23,396 |
| 2012-06-20 | 2012-06-18 | 7.604 | 17,472 | +14,361 | 0.02% | 132,859 |
| 2012-06-08 | 2012-06-06 | 8.022 | 3,111 | -4,787 | 0.00% | 24,956 |
| 2012-06-07 | 2012-06-05 | 8.022 | 7,898 | +4,787 | 0.01% | 63,357 |
| 2012-05-30 | 2012-05-28 | 8.022 | 3,111 | -30,876 | 0.00% | 24,956 |
| 2012-05-29 | 2012-05-25 | 7.688 | 33,987 | +13,164 | 0.03% | 261,281 |
| 2012-05-28 | 2012-05-24 | 7.604 | 20,823 | -23,934 | 0.02% | 158,341 |
| 2012-05-25 | 2012-05-23 | 7.604 | 44,757 | -11,967 | 0.04% | 340,338 |
| 2012-05-24 | 2012-05-22 | 7.604 | 56,724 | +29,678 | 0.05% | 431,337 |
| 2012-05-22 | 2012-05-18 | 7.437 | 27,046 | +18,669 | 0.03% | 201,141 |
| 2012-05-21 | 2012-05-17 | 7.521 | 8,377 | +2,393 | 0.01% | 63,000 |
| 2012-05-18 | 2012-05-16 | 7.521 | 5,984 | -43,321 | 0.01% | 45,003 |
| 2012-05-17 | 2012-05-15 | 7.771 | 49,305 | +24,174 | 0.05% | 383,162 |
| 2012-05-16 | 2012-05-14 | 7.855 | 25,131 | -4,787 | 0.02% | 197,399 |
| 2012-05-15 | 2012-05-11 | 7.855 | 29,918 | +27,525 | 0.03% | 235,000 |
| 2012-05-14 | 2012-05-10 | 7.855 | 2,393 | -29,679 | 0.00% | 18,797 |
| 2012-05-10 | 2012-05-08 | 8.022 | 32,072 | +15,318 | 0.03% | 257,280 |
| 2012-05-09 | 2012-05-07 | 7.855 | 16,754 | -16,754 | 0.02% | 131,600 |
| 2012-05-08 | 2012-05-04 | 8.022 | 33,508 | +31,115 | 0.03% | 268,799 |
| 2012-05-07 | 2012-05-03 | 8.105 | 2,393 | -1,197 | 0.00% | 19,396 |
| 2012-05-04 | 2012-05-02 | 8.189 | 3,590 | -17,712 | 0.00% | 29,399 |
| 2012-04-30 | 2012-04-26 | 7.521 | 21,302 | -24,652 | 0.02% | 160,203 |
| 2012-04-27 | 2012-04-25 | 7.437 | 45,954 | +42,364 | 0.04% | 341,760 |
| 2012-04-25 | 2012-04-23 | 7.521 | 3,590 | -16,515 | 0.00% | 26,999 |
| 2012-04-19 | 2012-04-17 | 7.771 | 20,105 | +16,515 | 0.02% | 156,241 |
| 2012-01-27 | 2012-01-20 | 7.103 | 3,590 | +2,393 | 0.00% | 25,499 |
| 2011-11-22 | 2011-11-18 | 7.019 | 1,197 | -11,967 | 0.00% | 8,402 |
| 2011-09-12 | 2011-09-08 | 8.189 | 13,164 | +11,967 | 0.01% | 107,801 |
| 2011-09-08 | 2011-09-06 | 8.189 | 1,197 | -5,505 | 0.00% | 9,802 |
| 2011-09-07 | 2011-09-05 | 8.105 | 6,702 | -12,445 | 0.01% | 54,323 |
| 2011-09-06 | 2011-09-02 | 8.356 | 19,147 | +5,983 | 0.02% | 159,996 |
| 2011-09-02 | 2011-08-31 | 8.273 | 13,164 | +11,967 | 0.01% | 108,901 |
| 2011-09-01 | 2011-08-30 | 8.273 | 1,197 | -11,967 | 0.00% | 9,902 |
| 2011-08-30 | 2011-08-26 | 8.189 | 13,164 | +11,967 | 0.01% | 107,801 |
| 2011-08-25 | 2011-08-23 | 8.189 | 1,197 | -23,934 | 0.00% | 9,802 |
| 2011-08-16 | 2011-08-12 | 8.607 | 25,131 | +23,934 | 0.02% | 216,299 |
| 2011-08-10 | 2011-08-08 | 8.941 | 1,197 | -23,934 | 0.00% | 10,703 |
| 2011-08-08 | 2011-08-04 | 9.108 | 25,131 | +23,934 | 0.02% | 228,899 |
| 2011-08-05 | 2011-08-03 | 9.192 | 1,197 | -23,934 | 0.00% | 11,003 |
| 2011-08-03 | 2011-08-01 | 9.275 | 25,131 | +23,934 | 0.02% | 233,099 |
| 2011-08-02 | 2011-07-29 | 9.192 | 1,197 | -23,934 | 0.00% | 11,003 |
| 2011-08-01 | 2011-07-28 | 9.442 | 25,131 | +7,180 | 0.02% | 237,299 |
| 2011-07-29 | 2011-07-27 | 9.442 | 17,951 | -7,180 | 0.02% | 169,502 |
| 2011-07-28 | 2011-07-26 | 9.359 | 25,131 | +23,934 | 0.02% | 235,199 |
| 2011-07-27 | 2011-07-25 | 9.610 | 1,197 | -23,934 | 0.00% | 11,503 |
| 2011-07-26 | 2011-07-22 | 10.111 | 25,131 | +11,967 | 0.02% | 254,099 |
| 2011-07-22 | 2011-07-20 | 9.944 | 13,164 | -23,934 | 0.01% | 130,901 |
| 2011-07-21 | 2011-07-19 | 10.529 | 37,098 | +35,901 | 0.04% | 390,597 |
| 2011-07-18 | 2011-07-14 | 10.278 | 1,197 | -39,491 | 0.00% | 12,303 |
| 2011-07-15 | 2011-07-13 | 10.362 | 40,688 | -2,633 | 0.04% | 421,596 |
| 2011-07-14 | 2011-07-12 | 9.860 | 43,321 | +11,967 | 0.04% | 427,158 |
| 2011-07-12 | 2011-07-08 | 10.779 | 31,354 | +23,934 | 0.03% | 337,980 |
| 2011-07-08 | 2011-07-06 | 10.612 | 7,420 | -17,711 | 0.01% | 78,744 |
| 2011-07-07 | 2011-07-05 | 10.947 | 25,131 | +23,934 | 0.02% | 275,099 |
| 2011-07-06 | 2011-07-04 | 11.030 | 1,197 | -23,934 | 0.00% | 13,203 |
| 2011-07-05 | 2011-06-30 | 11.030 | 25,131 | +23,934 | 0.02% | 277,199 |
| 2011-07-04 | 2011-06-29 | 11.114 | 1,197 | -16,754 | 0.00% | 13,303 |
| 2011-06-30 | 2011-06-28 | 11.197 | 17,951 | +4,787 | 0.02% | 201,002 |
| 2011-06-29 | 2011-06-27 | 11.197 | 13,164 | +11,967 | 0.01% | 147,401 |
| 2011-06-21 | 2011-06-17 | 11.114 | 1,197 | -2,393 | 0.00% | 13,303 |
| 2011-06-16 | 2011-06-14 | 11.281 | 3,590 | +2,393 | 0.00% | 40,498 |
| 2011-06-13 | 2011-06-09 | 11.114 | 1,197 | -478 | 0.00% | 13,303 |
| 2011-06-02 | 2011-05-31 | 11.699 | 1,675 | -479 | 0.00% | 19,595 |
| 2011-05-23 | 2011-05-19 | 12.033 | 2,154 | -239 | 0.00% | 25,919 |
| 2011-05-09 | 2011-05-05 | 12.952 | 2,393 | -240 | 0.00% | 30,994 |
| 2011-04-06 | 2011-04-01 | 12.033 | 2,633 | -1,196 | 0.00% | 31,683 |
| 2011-03-18 | 2011-03-16 | 12.534 | 3,829 | -3,351 | 0.00% | 47,994 |
| 2011-03-16 | 2011-03-14 | 11.364 | 7,180 | +3,351 | 0.01% | 81,596 |
| 2011-03-14 | 2011-03-10 | 12.033 | 3,829 | -11,968 | 0.00% | 46,074 |
| 2011-03-11 | 2011-03-09 | 11.949 | 15,797 | -12,924 | 0.02% | 188,764 |
| 2011-03-09 | 2011-03-07 | 12.116 | 28,721 | +3,351 | 0.03% | 347,997 |
| 2011-03-03 | 2011-03-01 | 12.284 | 25,370 | -1,197 | 0.02% | 311,635 |
| 2011-03-02 | 2011-02-28 | 12.284 | 26,567 | -2,154 | 0.03% | 326,338 |
| 2011-03-01 | 2011-02-25 | 12.284 | 28,721 | +3,351 | 0.03% | 352,797 |
| 2011-02-25 | 2011-02-23 | 12.451 | 25,370 | -9,574 | 0.02% | 315,875 |
| 2011-02-22 | 2011-02-18 | 12.701 | 34,944 | +2,393 | 0.03% | 443,838 |
| 2011-02-09 | 2011-02-07 | 12.869 | 32,551 | -478 | 0.03% | 418,883 |
| 2011-01-28 | 2011-01-26 | 12.701 | 33,029 | -2,155 | 0.04% | 419,515 |
| 2011-01-27 | 2011-01-25 | 12.785 | 35,184 | +2,394 | 0.04% | 449,826 |
| 2011-01-17 | 2011-01-13 | 13.621 | 32,790 | +4,787 | 0.04% | 446,619 |
| 2011-01-13 | 2011-01-11 | 13.537 | 28,003 | +4,787 | 0.03% | 379,077 |
| 2011-01-11 | 2011-01-07 | 13.788 | 23,216 | +9,573 | 0.03% | 320,095 |
| 2011-01-10 | 2011-01-06 | 13.788 | 13,643 | +11,968 | 0.02% | 188,106 |
| 2011-01-07 | 2011-01-05 | 12.869 | 1,675 | -240 | 0.00% | 21,555 |
| 2010-12-21 | 2010-12-17 | 13.370 | 1,915 | -2,872 | 0.00% | 25,603 |
| 2010-12-20 | 2010-12-16 | 13.203 | 4,787 | +3,112 | 0.01% | 63,202 |
| 2010-12-09 | 2010-12-07 | 13.704 | 1,675 | -3,112 | 0.00% | 22,954 |
| 2010-12-08 | 2010-12-06 | 13.621 | 4,787 | +3,590 | 0.01% | 65,202 |
| 2010-12-07 | 2010-12-03 | 13.955 | 1,197 | -957 | 0.00% | 16,704 |
| 2010-12-02 | 2010-11-30 | 14.038 | 2,154 | -5,984 | 0.00% | 30,239 |
| 2010-12-01 | 2010-11-29 | 14.206 | 8,138 | -2,632 | 0.01% | 115,604 |
| 2010-11-29 | 2010-11-25 | 14.874 | 10,770 | +2,393 | 0.01% | 160,193 |
| 2010-11-24 | 2010-11-22 | 14.707 | 8,377 | +5,984 | 0.01% | 123,200 |
| 2010-11-19 | 2010-11-17 | 13.621 | 2,393 | -2,394 | 0.00% | 32,594 |
| 2010-11-18 | 2010-11-16 | 13.370 | 4,787 | +2,394 | 0.01% | 64,002 |
| 2010-11-17 | 2010-11-15 | 14.038 | 2,393 | +2,393 | 0.00% | 33,594 |
| 2010-10-12 | 2010-10-08 | 10.696 | 0 | -3,590 | ||
| 2010-09-30 | 2010-09-28 | 8.356 | 3,590 | -3,590 | 0.01% | 29,999 |
| 2010-09-29 | 2010-09-27 | 8.607 | 7,180 | +3,590 | 0.02% | 61,797 |
| 2010-05-26 | 2010-05-24 | 4.809 | 3,590 | -91 | 0.01% | 17,265 |
| 2009-04-24 | 2009-04-22 | 3.179 | 3,681 | -1,226 | 0.01% | 11,701 |
| 2009-01-30 | 2009-01-23 | 4.483 | 4,907 | -1,227 | 0.02% | 21,998 |
| 2009-01-21 | 2009-01-19 | 4.728 | 6,134 | -1,227 | 0.02% | 28,999 |
| 2008-12-23 | 2008-12-19 | 3.423 | 7,361 | -2,208 | 0.02% | 25,200 |
| 2008-12-10 | 2008-12-08 | 4.075 | 9,569 | -246 | 0.03% | 38,998 |
| 2008-09-10 | 2008-09-08 | 7.173 | 9,815 | +3,681 | 0.03% | 70,401 |
| 2008-09-05 | 2008-09-03 | 8.151 | 6,134 | -2,454 | 0.02% | 49,998 |
| 2008-09-04 | 2008-09-02 | 7.336 | 8,588 | -3,190 | 0.03% | 63,000 |
| 2008-09-02 | 2008-08-29 | 6.847 | 11,778 | -2,699 | 0.04% | 80,642 |
| 2008-08-05 | 2008-08-01 | 11.737 | 14,477 | -9,324 | 0.05% | 169,922 |
| 2008-08-01 | 2008-07-30 | 11.982 | 23,801 | +1,227 | 0.09% | 285,181 |
| 2008-07-30 | 2008-07-28 | 11.737 | 22,574 | -6,625 | 0.08% | 264,959 |
| 2008-07-25 | 2008-07-23 | 12.226 | 29,199 | -11,042 | 0.11% | 356,999 |
| 2008-07-24 | 2008-07-22 | 11.493 | 40,241 | +8,588 | 0.15% | 462,483 |
| 2008-07-23 | 2008-07-21 | 10.515 | 31,653 | +4,908 | 0.12% | 332,822 |
| 2008-07-21 | 2008-07-17 | 10.515 | 26,745 | -11,042 | 0.10% | 281,216 |
| 2008-07-16 | 2008-07-14 | 10.515 | 37,787 | +13,495 | 0.14% | 397,320 |
| 2008-07-15 | 2008-07-11 | 11.004 | 24,292 | -2,453 | 0.09% | 267,304 |
| 2008-07-14 | 2008-07-10 | 10.678 | 26,745 | -12,269 | 0.10% | 285,576 |
| 2008-07-11 | 2008-07-09 | 11.167 | 39,014 | +15,949 | 0.15% | 435,661 |
| 2008-07-10 | 2008-07-08 | 11.085 | 23,065 | +8,588 | 0.09% | 255,682 |
| 2008-06-30 | 2008-06-26 | 12.226 | 14,477 | -12,268 | 0.05% | 177,002 |
| 2008-06-26 | 2008-06-24 | 12.145 | 26,745 | +8,588 | 0.10% | 324,816 |
| 2008-06-24 | 2008-06-20 | 13.368 | 18,157 | +1,226 | 0.07% | 242,715 |
| 2008-06-23 | 2008-06-19 | 12.063 | 16,931 | -1,226 | 0.06% | 204,245 |
| 2008-06-20 | 2008-06-18 | 11.900 | 18,157 | -11,042 | 0.07% | 216,075 |
| 2008-06-17 | 2008-06-13 | 12.878 | 29,199 | +9,324 | 0.11% | 376,039 |
| 2008-06-16 | 2008-06-12 | 14.346 | 19,875 | +9,079 | 0.07% | 285,120 |
| 2008-06-13 | 2008-06-11 | 15.731 | 10,796 | +2,453 | 0.04% | 169,835 |
| 2008-05-29 | 2008-05-27 | 15.731 | 8,343 | -18,893 | 0.03% | 131,246 |
| 2008-05-28 | 2008-05-26 | 15.079 | 27,236 | +11,532 | 0.10% | 410,698 |
| 2008-05-27 | 2008-05-23 | 14.916 | 15,704 | -10,796 | 0.06% | 234,244 |
| 2008-05-26 | 2008-05-22 | 14.020 | 26,500 | -8,588 | 0.10% | 371,520 |
| 2008-05-23 | 2008-05-21 | 14.672 | 35,088 | +12,759 | 0.13% | 514,801 |
| 2008-05-22 | 2008-05-20 | 15.405 | 22,329 | -16,685 | 0.08% | 343,985 |
| 2008-05-21 | 2008-05-19 | 15.813 | 39,014 | +15,949 | 0.15% | 616,922 |
| 2008-05-20 | 2008-05-16 | 16.220 | 23,065 | -4,907 | 0.09% | 374,123 |
| 2008-05-19 | 2008-05-15 | 15.976 | 27,972 | +11,041 | 0.10% | 446,876 |
| 2008-05-16 | 2008-05-14 | 15.568 | 16,931 | +9,815 | 0.06% | 263,587 |
| 2008-04-29 | 2008-04-25 | 13.531 | 7,116 | -17,176 | 0.03% | 96,284 |
| 2008-04-28 | 2008-04-24 | 12.308 | 24,292 | +15,949 | 0.09% | 298,984 |
| 2008-04-23 | 2008-04-21 | 9.781 | 8,343 | -9,814 | 0.03% | 81,604 |
| 2008-04-21 | 2008-04-17 | 9.455 | 18,157 | +9,814 | 0.07% | 171,676 |
| 2008-04-17 | 2008-04-15 | 8.640 | 8,343 | -6,134 | 0.03% | 72,084 |
| 2008-04-16 | 2008-04-14 | 7.825 | 14,477 | -6,134 | 0.05% | 113,281 |
| 2008-04-15 | 2008-04-11 | 6.765 | 20,611 | +9,815 | 0.08% | 139,439 |
| 2008-04-14 | 2008-04-10 | 6.765 | 10,796 | -23,310 | 0.04% | 73,038 |
| 2008-04-11 | 2008-04-09 | 6.602 | 34,106 | +11,777 | 0.13% | 225,177 |
| 2008-04-10 | 2008-04-08 | 6.602 | 22,329 | +11,533 | 0.08% | 147,422 |
| 2008-04-02 | 2008-03-31 | 7.580 | 10,796 | -4,662 | 0.04% | 81,838 |
| 2008-04-01 | 2008-03-28 | 7.662 | 15,458 | +3,680 | 0.06% | 118,437 |
| 2008-03-31 | 2008-03-27 | 7.499 | 11,778 | +982 | 0.04% | 88,322 |
| 2008-03-25 | 2008-03-19 | 8.069 | 10,796 | -19,630 | 0.04% | 87,118 |
| 2008-03-20 | 2008-03-18 | 7.499 | 30,426 | +14,722 | 0.11% | 228,161 |
| 2008-03-19 | 2008-03-17 | 7.580 | 15,704 | +4,908 | 0.06% | 119,042 |
| 2008-02-29 | 2008-02-27 | 8.722 | 10,796 | -22,084 | 0.04% | 94,157 |
| 2008-02-26 | 2008-02-22 | 7.254 | 32,880 | -7,361 | 0.12% | 238,523 |
| 2008-02-25 | 2008-02-21 | 7.743 | 40,241 | +6,135 | 0.15% | 311,602 |
| 2008-02-22 | 2008-02-20 | 7.580 | 34,106 | -3,681 | 0.13% | 258,536 |
| 2008-02-21 | 2008-02-19 | 7.580 | 37,787 | -1,963 | 0.14% | 286,440 |
| 2008-02-13 | 2008-02-11 | 7.499 | 39,750 | -2,699 | 0.15% | 298,080 |
| 2008-02-12 | 2008-02-06 | 7.417 | 42,449 | +2,699 | 0.16% | 314,859 |
| 2008-02-11 | 2008-02-04 | 7.254 | 39,750 | -9,815 | 0.15% | 288,360 |
| 2008-02-05 | 2008-02-01 | 7.580 | 49,565 | +9,815 | 0.18% | 375,721 |
| 2008-01-15 | 2008-01-11 | 12.552 | 39,750 | -736 | 0.15% | 498,960 |
| 2008-01-14 | 2008-01-10 | 13.286 | 40,486 | -6,625 | 0.15% | 537,899 |
| 2008-01-11 | 2008-01-09 | 13.368 | 47,111 | +7,361 | 0.18% | 629,759 |
| 2008-01-07 | 2008-01-03 | 14.998 | 39,750 | -7,116 | 0.15% | 596,160 |
| 2008-01-04 | 2008-01-02 | 14.998 | 46,866 | +7,116 | 0.17% | 702,884 |
| 2007-12-28 | 2007-12-24 | 15.161 | 39,750 | -245 | 0.15% | 602,640 |
| 2007-12-21 | 2007-12-19 | 13.531 | 39,995 | -6,380 | 0.15% | 541,155 |
| 2007-12-20 | 2007-12-18 | 12.878 | 46,375 | +6,380 | 0.17% | 597,240 |
| 2007-12-12 | 2007-12-10 | 15.568 | 39,995 | +1,717 | 0.15% | 622,654 |
| 2007-11-01 | 2007-10-30 | 16.302 | 38,278 | -9,569 | 0.14% | 624,004 |
| 2007-10-31 | 2007-10-29 | 16.220 | 47,847 | +3,680 | 0.18% | 776,096 |
| 2007-10-30 | 2007-10-26 | 16.628 | 44,167 | -2,453 | 0.17% | 734,406 |
| 2007-10-29 | 2007-10-25 | 16.628 | 46,620 | -6,135 | 0.18% | 775,194 |
| 2007-10-26 | 2007-10-24 | 17.117 | 52,755 | +11,042 | 0.21% | 903,006 |
| 2007-10-25 | 2007-10-23 | 17.932 | 41,713 | -12,514 | 0.16% | 748,001 |
| 2007-10-24 | 2007-10-22 | 17.688 | 54,227 | -3,680 | 0.21% | 959,143 |
| 2007-10-23 | 2007-10-18 | 18.910 | 57,907 | +15,949 | 0.23% | 1,095,032 |
| 2007-10-22 | 2007-10-17 | 19.073 | 41,958 | -2,945 | 0.16% | 800,274 |
| 2007-10-16 | 2007-10-12 | 19.807 | 44,903 | -12,268 | 0.18% | 889,384 |
| 2007-10-15 | 2007-10-11 | 19.318 | 57,171 | +13,986 | 0.22% | 1,104,414 |
| 2007-10-12 | 2007-10-10 | 20.377 | 43,185 | +4,416 | 0.17% | 879,996 |
| 2007-10-10 | 2007-10-08 | 22.415 | 38,769 | +4,908 | 0.15% | 869,011 |
| 2007-10-09 | 2007-10-05 | 21.111 | 33,861 | +2,454 | 0.13% | 714,838 |
| 2007-10-08 | 2007-10-04 | 18.177 | 31,407 | -9,570 | 0.12% | 570,873 |
| 2007-10-05 | 2007-10-03 | 17.932 | 40,977 | -736 | 0.16% | 734,803 |
| 2007-10-04 | 2007-10-02 | 20.948 | 41,713 | +491 | 0.16% | 873,801 |
| 2007-10-03 | 2007-09-28 | 18.584 | 41,222 | +3,680 | 0.16% | 766,076 |
| 2007-09-27 | 2007-09-24 | 17.362 | 37,542 | +4,908 | 0.15% | 651,786 |
| 2007-09-21 | 2007-09-19 | 21.845 | 32,634 | -3,435 | 0.13% | 712,874 |
| 2007-09-17 | 2007-09-13 | 22.171 | 36,069 | +3,435 | 0.14% | 799,670 |
| 2007-09-14 | 2007-09-12 | 22.660 | 32,634 | +2,453 | 0.13% | 739,474 |
| 2007-09-13 | 2007-09-11 | 22.741 | 30,181 | -7,361 | 0.12% | 686,350 |
| 2007-09-12 | 2007-09-10 | 24.208 | 37,542 | +8,588 | 0.15% | 908,828 |
| 2007-09-11 | 2007-09-07 | 22.415 | 28,954 | -2,699 | 0.11% | 649,007 |
| 2007-09-10 | 2007-09-06 | 23.882 | 31,653 | -5,153 | 0.12% | 755,945 |
| 2007-09-07 | 2007-09-05 | 24.290 | 36,806 | +491 | 0.14% | 894,011 |
| 2007-09-06 | 2007-09-04 | 24.371 | 36,315 | +7,361 | 0.14% | 885,045 |
| 2007-09-05 | 2007-09-03 | 24.453 | 28,954 | -9,569 | 0.11% | 708,007 |
| 2007-09-04 | 2007-08-31 | 24.127 | 38,523 | +9,569 | 0.15% | 929,437 |
| 2007-09-03 | 2007-08-30 | 23.882 | 28,954 | -12,023 | 0.11% | 691,487 |
| 2007-08-31 | 2007-08-29 | 22.660 | 40,977 | +5,889 | 0.16% | 928,523 |
| 2007-08-30 | 2007-08-28 | 21.600 | 35,088 | -5,643 | 0.14% | 757,901 |
| 2007-08-29 | 2007-08-27 | 22.823 | 40,731 | +25,518 | 0.16% | 929,589 |
| 2007-08-28 | 2007-08-24 | 22.904 | 15,213 | +4,907 | 0.06% | 348,441 |
| 2007-08-27 | 2007-08-23 | 22.986 | 10,306 | +1,227 | 0.04% | 236,890 |
| 2007-08-24 | 2007-08-22 | 23.312 | 9,079 | +8,834 | 0.04% | 211,647 |
| 2007-08-23 | 2007-08-21 | 24.453 | 245 | -4,662 | 0.00% | 5,991 |
| 2007-08-22 | 2007-08-20 | 23.638 | 4,907 | +4,907 | 0.02% | 115,990 |
| 2007-08-17 | 2007-08-15 | 25.594 | 0 | -3,681 | ||
| 2007-08-16 | 2007-08-14 | 26.654 | 3,681 | +2,454 | 0.01% | 98,112 |
| 2007-08-15 | 2007-08-13 | 26.002 | 1,227 | +1,227 | 0.00% | 31,904 |
| 2007-08-13 | 2007-08-09 | 24.534 | 0 | -491 | ||
| 2007-08-10 | 2007-08-08 | 23.964 | 491 | -490 | 0.00% | 11,766 |
| 2007-08-09 | 2007-08-07 | 24.534 | 981 | -737 | 0.00% | 24,068 |
| 2007-08-08 | 2007-08-06 | 24.534 | 1,718 | -6,625 | 0.01% | 42,150 |
| 2007-08-07 | 2007-08-03 | 27.469 | 8,343 | -245 | 0.03% | 229,171 |
| 2007-08-06 | 2007-08-02 | 28.528 | 8,588 | +8,588 | 0.03% | 245,001 |
| 2007-08-03 | 2007-08-01 | 29.425 | 0 | -4,907 | ||
| 2007-08-02 | 2007-07-31 | 31.055 | 4,907 | -6,135 | 0.02% | 152,387 |
| 2007-08-01 | 2007-07-30 | 27.713 | 11,042 | +2,945 | 0.04% | 306,009 |
| 2007-07-31 | 2007-07-27 | 25.757 | 8,097 | -3,926 | 0.03% | 208,554 |
| 2007-07-30 | 2007-07-26 | 27.713 | 12,023 | -5,153 | 0.05% | 333,196 |
| 2007-07-27 | 2007-07-25 | 29.343 | 17,176 | +14,722 | 0.07% | 504,002 |
| 2007-07-26 | 2007-07-24 | 29.099 | 2,454 | -12,759 | 0.01% | 71,409 |
| 2007-07-25 | 2007-07-23 | 29.180 | 15,213 | +11,042 | 0.06% | 443,921 |
| 2007-07-24 | 2007-07-20 | 28.365 | 4,171 | -16,931 | 0.02% | 118,312 |
| 2007-07-23 | 2007-07-19 | 27.958 | 21,102 | -18,648 | 0.09% | 589,964 |
| 2007-07-20 | 2007-07-18 | 28.039 | 39,750 | +13,005 | 0.16% | 1,114,560 |
| 2007-07-19 | 2007-07-17 | 30.974 | 26,745 | +12,023 | 0.11% | 828,389 |
| 2007-07-18 | 2007-07-16 | 32.033 | 14,722 | +14,722 | 0.06% | 471,593 |
| 2007-07-17 | 2007-07-13 | 30.403 | 0 | -2,944 | ||
| 2007-07-16 | 2007-07-12 | 26.165 | 2,944 | +490 | 0.01% | 77,028 |
| 2007-07-13 | 2007-07-11 | 22.334 | 2,454 | -3,190 | 0.01% | 54,807 |
| 2007-07-12 | 2007-07-10 | 17.117 | 5,644 | +1,473 | 0.02% | 96,608 |
| 2007-07-11 | 2007-07-09 | 15.894 | 4,171 | -1,963 | 0.02% | 66,295 |
| 2007-07-10 | 2007-07-06 | 12.715 | 6,134 | +6,134 | 0.02% | 77,997 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy