History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 3,703,200 | +0 | 0.17% | 4,666,032 |
| 2025-10-13 | 2025-10-09 | 1.280 | 3,703,200 | +0 | 0.17% | 4,740,096 |
| 2025-10-10 | 2025-10-08 | 1.270 | 3,703,200 | +0 | 0.17% | 4,703,064 |
| 2025-10-09 | 2025-10-06 | 1.280 | 3,703,200 | +0 | 0.17% | 4,740,096 |
| 2025-10-08 | 2025-10-03 | 1.310 | 3,703,200 | +0 | 0.17% | 4,851,192 |
| 2025-10-06 | 2025-10-02 | 1.280 | 3,703,200 | +0 | 0.17% | 4,740,096 |
| 2025-10-03 | 2025-09-30 | 1.300 | 3,703,200 | +0 | 0.17% | 4,814,160 |
| 2025-10-02 | 2025-09-29 | 1.280 | 3,703,200 | +0 | 0.17% | 4,740,096 |
| 2025-09-30 | 2025-09-26 | 1.280 | 3,703,200 | +0 | 0.17% | 4,740,096 |
| 2025-09-29 | 2025-09-25 | 1.280 | 3,703,200 | +0 | 0.17% | 4,740,096 |
| 2025-09-26 | 2025-09-24 | 1.270 | 3,703,200 | +0 | 0.17% | 4,703,064 |
| 2025-09-25 | 2025-09-23 | 1.270 | 3,703,200 | +0 | 0.17% | 4,703,064 |
| 2025-09-24 | 2025-09-22 | 1.270 | 3,703,200 | +0 | 0.17% | 4,703,064 |
| 2025-09-23 | 2025-09-19 | 1.260 | 3,703,200 | +0 | 0.17% | 4,666,032 |
| 2025-09-22 | 2025-09-18 | 1.260 | 3,703,200 | +12,000 | 0.17% | 4,666,032 |
| 2025-09-05 | 2025-09-03 | 1.300 | 3,691,200 | +8,000 | 0.17% | 4,798,560 |
| 2025-08-25 | 2025-08-21 | 1.350 | 3,683,200 | +8,000 | 0.17% | 4,972,320 |
| 2025-08-05 | 2025-08-01 | 1.460 | 3,675,200 | -5,000 | 0.17% | 5,365,792 |
| 2025-07-21 | 2025-07-17 | 1.290 | 3,680,200 | +68,000 | 0.17% | 4,747,458 |
| 2025-07-18 | 2025-07-16 | 1.320 | 3,612,200 | +30,000 | 0.16% | 4,768,104 |
| 2025-06-20 | 2025-06-18 | 1.392 | 3,582,200 | +288,887 | 0.16% | 4,987,428 |
| 2025-06-13 | 2025-06-11 | 1.392 | 3,293,313 | -45,968 | 0.16% | 4,585,216 |
| 2025-06-05 | 2025-06-03 | 1.327 | 3,339,281 | -29,419 | 0.17% | 4,431,284 |
| 2025-06-04 | 2025-06-02 | 1.229 | 3,368,700 | +45,968 | 0.17% | 4,140,546 |
| 2025-06-03 | 2025-05-30 | 1.273 | 3,322,732 | +45,967 | 0.16% | 4,228,614 |
| 2025-05-27 | 2025-05-23 | 1.414 | 3,276,765 | -2,758 | 0.16% | 4,633,461 |
| 2025-05-22 | 2025-05-20 | 1.436 | 3,279,523 | -38,612 | 0.16% | 4,708,705 |
| 2025-05-21 | 2025-05-19 | 1.371 | 3,318,135 | -7,355 | 0.16% | 4,547,591 |
| 2025-05-19 | 2025-05-15 | 1.327 | 3,325,490 | -45,968 | 0.16% | 4,412,984 |
| 2025-05-13 | 2025-05-09 | 1.153 | 3,371,458 | -7,355 | 0.17% | 3,887,232 |
| 2025-04-03 | 2025-04-01 | 1.294 | 3,378,813 | -115,839 | 0.17% | 4,373,488 |
| 2025-02-21 | 2025-02-19 | 1.044 | 3,494,652 | -91,016 | 0.17% | 3,649,152 |
| 2025-02-04 | 2025-01-28 | 1.088 | 3,585,668 | -1,838 | 0.18% | 3,900,200 |
| 2024-12-02 | 2024-11-28 | 1.251 | 3,587,506 | +34,935 | 0.18% | 4,487,529 |
| 2024-11-29 | 2024-11-27 | 1.251 | 3,552,571 | +9,194 | 0.18% | 4,443,830 |
| 2024-11-22 | 2024-11-20 | 1.316 | 3,543,377 | +71,709 | 0.18% | 4,663,581 |
| 2024-11-12 | 2024-11-08 | 1.610 | 3,471,668 | +18,387 | 0.17% | 5,588,776 |
| 2024-11-11 | 2024-11-07 | 1.621 | 3,453,281 | +27,581 | 0.17% | 5,596,739 |
| 2024-11-08 | 2024-11-06 | 1.632 | 3,425,700 | +45,968 | 0.17% | 5,589,300 |
| 2024-11-01 | 2024-10-30 | 1.489 | 3,379,732 | -618,942 | 0.17% | 5,033,620 |
| 2024-10-07 | 2024-10-03 | 1.765 | 3,998,674 | -2,175 | 0.17% | 7,058,305 |
| 2024-10-04 | 2024-10-02 | 1.609 | 4,000,849 | +40,245 | 0.17% | 6,436,850 |
| 2024-07-26 | 2024-07-24 | 1.572 | 3,960,604 | -8,701 | 0.17% | 6,226,453 |
| 2024-07-16 | 2024-07-12 | 1.710 | 3,969,305 | -192,744 | 0.17% | 6,787,512 |
| 2024-07-15 | 2024-07-11 | 1.774 | 4,162,049 | +197,095 | 0.17% | 7,384,952 |
| 2024-07-12 | 2024-07-10 | 1.811 | 3,964,954 | -1,826,064 | 0.17% | 7,181,043 |
| 2024-07-11 | 2024-07-09 | 1.885 | 5,791,018 | -58,954 | 0.24% | 10,914,201 |
| 2024-07-10 | 2024-07-08 | 2.059 | 5,849,972 | -800,996 | 0.24% | 12,047,168 |
| 2024-07-09 | 2024-07-05 | 2.170 | 6,650,968 | -250,611 | 0.28% | 14,430,455 |
| 2024-07-08 | 2024-07-04 | 2.160 | 6,901,579 | -146,625 | 0.29% | 14,910,750 |
| 2024-07-05 | 2024-07-03 | 2.078 | 7,048,204 | -3,480 | 0.29% | 14,644,349 |
| 2024-07-04 | 2024-07-02 | 2.115 | 7,051,684 | +36,112 | 0.29% | 14,910,900 |
| 2024-07-03 | 2024-06-28 | 2.115 | 7,015,572 | -11,965 | 0.29% | 14,834,540 |
| 2024-07-02 | 2024-06-27 | 2.115 | 7,027,537 | +543,860 | 0.29% | 14,859,840 |
| 2024-06-28 | 2024-06-26 | 2.115 | 6,483,677 | -163,158 | 0.27% | 13,709,840 |
| 2024-06-27 | 2024-06-25 | 2.087 | 6,646,835 | -182,302 | 0.27% | 13,871,516 |
| 2024-06-26 | 2024-06-24 | 2.032 | 6,829,137 | -137,923 | 0.28% | 13,875,264 |
| 2024-06-25 | 2024-06-21 | 2.050 | 6,967,060 | +144,232 | 0.29% | 14,283,597 |
| 2024-06-24 | 2024-06-20 | 2.050 | 6,822,828 | -141,404 | 0.28% | 13,987,898 |
| 2024-06-21 | 2024-06-19 | 2.059 | 6,964,232 | +140,099 | 0.29% | 14,341,825 |
| 2024-06-20 | 2024-06-18 | 1.892 | 6,824,133 | -304,649 | 0.28% | 12,912,230 |
| 2024-06-18 | 2024-06-14 | 1.831 | 7,128,782 | +279,297 | 0.28% | 13,049,504 |
| 2024-06-17 | 2024-06-13 | 1.804 | 6,849,485 | -56,814 | 0.27% | 12,357,400 |
| 2024-06-14 | 2024-06-12 | 1.751 | 6,906,299 | -23,407 | 0.27% | 12,095,220 |
| 2024-06-12 | 2024-06-07 | 1.795 | 6,929,706 | +414,060 | 0.27% | 12,441,144 |
| 2024-06-11 | 2024-06-06 | 1.690 | 6,515,646 | -180,669 | 0.26% | 11,009,663 |
| 2024-06-06 | 2024-06-04 | 1.690 | 6,696,315 | -465,874 | 0.26% | 11,314,945 |
| 2024-05-30 | 2024-05-28 | 1.655 | 7,162,189 | +335,430 | 0.28% | 11,850,016 |
| 2024-05-23 | 2024-05-21 | 1.523 | 6,826,759 | +263,616 | 0.27% | 10,393,839 |
| 2024-05-22 | 2024-05-20 | 1.584 | 6,563,143 | +53,632 | 0.26% | 10,396,800 |
| 2024-05-21 | 2024-05-17 | 1.540 | 6,509,511 | +1,332,628 | 0.26% | 10,025,401 |
| 2024-05-20 | 2024-05-16 | 1.435 | 5,176,883 | -529,279 | 0.20% | 7,426,279 |
| 2024-05-17 | 2024-05-14 | 1.426 | 5,706,162 | -1,723,734 | 0.22% | 8,135,316 |
| 2024-05-16 | 2024-05-13 | 1.408 | 7,429,896 | +604,500 | 0.29% | 10,462,080 |
| 2024-05-14 | 2024-05-10 | 1.311 | 6,825,396 | +138,626 | 0.27% | 8,950,132 |
| 2024-05-10 | 2024-05-08 | 1.320 | 6,686,770 | +228,619 | 0.26% | 8,827,200 |
| 2024-05-09 | 2024-05-07 | 1.382 | 6,458,151 | +532,233 | 0.25% | 8,923,252 |
| 2024-05-08 | 2024-05-06 | 1.355 | 5,925,918 | +715,401 | 0.23% | 8,031,408 |
| 2024-05-07 | 2024-05-03 | 1.329 | 5,210,517 | -749,944 | 0.21% | 6,924,256 |
| 2024-05-06 | 2024-05-02 | 1.329 | 5,960,461 | +269,071 | 0.23% | 7,920,856 |
| 2024-05-03 | 2024-04-30 | 1.267 | 5,691,390 | +201,803 | 0.22% | 7,212,672 |
| 2024-04-30 | 2024-04-26 | 1.197 | 5,489,587 | +602,227 | 0.22% | 6,570,432 |
| 2024-04-25 | 2024-04-23 | 1.153 | 4,887,360 | +142,490 | 0.19% | 5,634,572 |
| 2024-04-11 | 2024-04-09 | 1.232 | 4,744,870 | +607,454 | 0.19% | 5,846,119 |
| 2024-04-10 | 2024-04-08 | 1.170 | 4,137,416 | -693,130 | 0.16% | 4,842,796 |
| 2024-04-05 | 2024-04-02 | 0.950 | 4,830,546 | -1,136 | 0.19% | 4,591,296 |
| 2024-04-03 | 2024-03-28 | 0.845 | 4,831,682 | +624,953 | 0.19% | 4,082,112 |
| 2024-03-21 | 2024-03-19 | 0.845 | 4,206,729 | -16,817 | 0.17% | 3,554,112 |
| 2024-03-20 | 2024-03-18 | 0.801 | 4,223,546 | +5,454 | 0.17% | 3,382,470 |
| 2024-03-18 | 2024-03-14 | 0.862 | 4,218,092 | -13,635 | 0.17% | 3,637,956 |
| 2024-03-15 | 2024-03-13 | 0.845 | 4,231,727 | +60,222 | 0.17% | 3,575,232 |
| 2024-03-12 | 2024-03-08 | 0.906 | 4,171,505 | -13,635 | 0.16% | 3,781,336 |
| 2024-03-11 | 2024-03-07 | 0.818 | 4,185,140 | +13,635 | 0.16% | 3,425,376 |
| 2024-03-06 | 2024-03-04 | 0.854 | 4,171,505 | +34,089 | 0.16% | 3,561,064 |
| 2024-02-23 | 2024-02-21 | 1.250 | 4,137,416 | -11,363 | 0.16% | 5,170,504 |
| 2024-02-01 | 2024-01-30 | 0.898 | 4,148,779 | +455 | 0.16% | 3,724,224 |
| 2024-01-31 | 2024-01-29 | 1.003 | 4,148,324 | +227 | 0.16% | 4,161,912 |
| 2024-01-30 | 2024-01-26 | 0.968 | 4,148,097 | +227 | 0.16% | 4,015,660 |
| 2023-12-07 | 2023-12-05 | 1.118 | 4,147,870 | +9,090 | 0.16% | 4,636,008 |
| 2023-12-06 | 2023-12-04 | 1.223 | 4,138,780 | +2,273 | 0.16% | 5,062,936 |
| 2023-11-17 | 2023-11-15 | 1.408 | 4,136,507 | +227 | 0.16% | 5,824,640 |
| 2023-11-02 | 2023-10-31 | 1.778 | 4,136,280 | -442,012 | 0.16% | 7,353,204 |
| 2023-11-01 | 2023-10-30 | 1.848 | 4,578,292 | -882,661 | 0.18% | 8,461,320 |
| 2023-10-31 | 2023-10-27 | 2.086 | 5,460,953 | -291,796 | 0.21% | 11,390,220 |
| 2023-10-30 | 2023-10-26 | 2.121 | 5,752,749 | +41,588 | 0.23% | 12,201,347 |
| 2023-10-27 | 2023-10-25 | 2.112 | 5,711,161 | +18,634 | 0.22% | 12,062,879 |
| 2023-10-26 | 2023-10-24 | 2.165 | 5,692,527 | +190,213 | 0.22% | 12,324,109 |
| 2023-10-25 | 2023-10-20 | 2.174 | 5,502,314 | -169,305 | 0.22% | 11,960,729 |
| 2023-10-24 | 2023-10-19 | 2.165 | 5,671,619 | +909 | 0.22% | 12,278,844 |
| 2023-10-20 | 2023-10-18 | 2.165 | 5,670,710 | +48,633 | 0.22% | 12,276,876 |
| 2023-10-19 | 2023-10-17 | 2.174 | 5,622,077 | +98,856 | 0.22% | 12,221,065 |
| 2023-10-18 | 2023-10-16 | 2.007 | 5,523,221 | +274,752 | 0.22% | 11,082,624 |
| 2023-10-17 | 2023-10-13 | 2.033 | 5,248,469 | +125,900 | 0.21% | 10,669,890 |
| 2023-10-16 | 2023-10-12 | 1.989 | 5,122,569 | -261,572 | 0.20% | 10,188,531 |
| 2023-10-13 | 2023-10-11 | 2.051 | 5,384,141 | +161,352 | 0.21% | 11,040,473 |
| 2023-10-12 | 2023-10-10 | 2.042 | 5,222,789 | -77,722 | 0.21% | 10,663,648 |
| 2023-10-11 | 2023-10-09 | 2.015 | 5,300,511 | +161,352 | 0.21% | 10,682,393 |
| 2023-10-10 | 2023-10-06 | 1.927 | 5,139,159 | -5,909 | 0.20% | 9,904,932 |
| 2023-10-09 | 2023-10-05 | 1.910 | 5,145,068 | -16,817 | 0.20% | 9,825,761 |
| 2023-10-06 | 2023-10-04 | 1.866 | 5,161,885 | +174,078 | 0.20% | 9,630,737 |
| 2023-10-04 | 2023-09-29 | 1.901 | 4,987,807 | +138,172 | 0.20% | 9,481,536 |
| 2023-10-03 | 2023-09-28 | 1.839 | 4,849,635 | -369,518 | 0.19% | 8,920,119 |
| 2023-09-29 | 2023-09-27 | 1.839 | 5,219,153 | +23,407 | 0.21% | 9,599,788 |
| 2023-09-28 | 2023-09-26 | 1.866 | 5,195,746 | +59,541 | 0.20% | 9,693,913 |
| 2023-09-27 | 2023-09-25 | 1.875 | 5,136,205 | -58,632 | 0.20% | 9,628,027 |
| 2023-09-26 | 2023-09-22 | 1.787 | 5,194,837 | +34,998 | 0.20% | 9,280,755 |
| 2023-09-25 | 2023-09-21 | 1.787 | 5,159,839 | +70,449 | 0.20% | 9,218,229 |
| 2023-09-22 | 2023-09-20 | 1.760 | 5,089,390 | +56,359 | 0.20% | 8,958,000 |
| 2023-09-21 | 2023-09-19 | 1.804 | 5,033,031 | -82,039 | 0.20% | 9,080,271 |
| 2023-09-20 | 2023-09-18 | 1.831 | 5,115,070 | +401,788 | 0.20% | 9,363,328 |
| 2023-09-19 | 2023-09-15 | 1.646 | 4,713,282 | +56,587 | 0.19% | 7,756,760 |
| 2023-09-18 | 2023-09-14 | 1.646 | 4,656,695 | +130,217 | 0.18% | 7,663,634 |
| 2023-09-15 | 2023-09-13 | 1.672 | 4,526,478 | +65,223 | 0.18% | 7,568,840 |
| 2023-09-14 | 2023-09-12 | 1.646 | 4,461,255 | +86,811 | 0.18% | 7,341,993 |
| 2023-09-13 | 2023-09-11 | 1.672 | 4,374,444 | +188,622 | 0.17% | 7,314,620 |
| 2023-09-06 | 2023-09-04 | 1.716 | 4,185,822 | +11,363 | 0.16% | 7,183,411 |
| 2023-07-21 | 2023-07-19 | 1.883 | 4,174,459 | -22,725 | 0.16% | 7,861,932 |
| 2023-07-14 | 2023-07-12 | 1.883 | 4,197,184 | +22,725 | 0.16% | 7,904,731 |
| 2023-07-13 | 2023-07-11 | 1.848 | 4,174,459 | -11,363 | 0.16% | 7,714,980 |
| 2023-07-12 | 2023-07-10 | 1.857 | 4,185,822 | +11,363 | 0.16% | 7,772,819 |
| 2023-06-29 | 2023-06-27 | 1.655 | 4,174,459 | -222,046 | 0.16% | 6,906,744 |
| 2023-05-12 | 2023-05-10 | 1.621 | 4,396,505 | -2,872 | 0.16% | 7,127,173 |
| 2023-04-11 | 2023-04-04 | 1.538 | 4,399,377 | -1,196 | 0.16% | 6,764,209 |
| 2023-03-29 | 2023-03-27 | 1.563 | 4,400,573 | -4,787 | 0.16% | 6,876,363 |
| 2023-02-03 | 2023-02-01 | 1.838 | 4,405,360 | +239 | 0.16% | 8,098,640 |
| 2023-01-03 | 2022-12-29 | 1.822 | 4,405,121 | -17,711 | 0.16% | 8,024,580 |
| 2022-12-29 | 2022-12-23 | 1.863 | 4,422,832 | +17,711 | 0.16% | 8,241,633 |
| 2022-12-13 | 2022-12-09 | 1.755 | 4,405,121 | -23,934 | 0.16% | 7,730,100 |
| 2022-12-02 | 2022-11-30 | 1.287 | 4,429,055 | +23,934 | 0.17% | 5,699,540 |
| 2022-11-24 | 2022-11-22 | 1.404 | 4,405,121 | +23,934 | 0.16% | 6,184,080 |
| 2022-05-25 | 2022-05-23 | 2.056 | 4,381,187 | -2,393 | 0.16% | 9,006,061 |
| 2022-03-22 | 2022-03-18 | 2.089 | 4,383,580 | -90,951 | 0.16% | 9,157,500 |
| 2022-03-21 | 2022-03-17 | 2.131 | 4,474,531 | +90,951 | 0.17% | 9,534,451 |
| 2022-03-11 | 2022-03-09 | 2.089 | 4,383,580 | -957 | 0.16% | 9,157,500 |
| 2022-03-04 | 2022-03-02 | 2.256 | 4,384,537 | -29,918 | 0.16% | 9,892,259 |
| 2022-03-03 | 2022-03-01 | 2.214 | 4,414,455 | +29,918 | 0.16% | 9,775,319 |
| 2022-01-26 | 2022-01-24 | 2.214 | 4,384,537 | -4,787 | 0.16% | 9,709,069 |
| 2022-01-05 | 2022-01-03 | 2.465 | 4,389,324 | -35,902 | 0.16% | 10,820,009 |
| 2022-01-04 | 2021-12-31 | 2.465 | 4,425,226 | +11,967 | 0.16% | 10,908,511 |
| 2021-12-29 | 2021-12-24 | 2.382 | 4,413,259 | -59,836 | 0.16% | 10,510,231 |
| 2021-11-26 | 2021-11-24 | 2.214 | 4,473,095 | -4,786 | 0.17% | 9,905,171 |
| 2021-11-23 | 2021-11-19 | 2.173 | 4,477,881 | -23,935 | 0.17% | 9,728,679 |
| 2021-11-10 | 2021-11-08 | 2.256 | 4,501,816 | +11,967 | 0.17% | 10,156,861 |
| 2021-11-03 | 2021-11-01 | 2.340 | 4,489,849 | +2,394 | 0.17% | 10,505,041 |
| 2021-11-02 | 2021-10-29 | 2.465 | 4,487,455 | -3,590 | 0.17% | 11,061,910 |
| 2021-10-22 | 2021-10-20 | 2.549 | 4,491,045 | +11,967 | 0.17% | 11,446,039 |
| 2021-10-20 | 2021-10-18 | 2.590 | 4,479,078 | -59,836 | 0.17% | 11,602,680 |
| 2021-10-08 | 2021-10-06 | 2.674 | 4,538,914 | -11,967 | 0.17% | 12,136,960 |
| 2021-10-06 | 2021-10-04 | 2.549 | 4,550,881 | -1,197 | 0.17% | 11,598,539 |
| 2021-10-04 | 2021-09-29 | 2.674 | 4,552,078 | +23,934 | 0.17% | 12,172,160 |
| 2021-09-30 | 2021-09-28 | 2.758 | 4,528,144 | +13,164 | 0.17% | 12,486,541 |
| 2021-09-29 | 2021-09-27 | 2.674 | 4,514,980 | +33,508 | 0.17% | 12,072,961 |
| 2021-09-21 | 2021-09-17 | 2.465 | 4,481,472 | -11,967 | 0.17% | 11,047,161 |
| 2021-09-20 | 2021-09-16 | 2.465 | 4,493,439 | -47,868 | 0.17% | 11,076,661 |
| 2021-09-17 | 2021-09-15 | 2.632 | 4,541,307 | +11,967 | 0.17% | 11,953,619 |
| 2021-09-16 | 2021-09-14 | 2.716 | 4,529,340 | +26,806 | 0.17% | 12,300,599 |
| 2021-09-15 | 2021-09-13 | 2.549 | 4,502,534 | -23,934 | 0.17% | 11,475,321 |
| 2021-09-14 | 2021-09-10 | 2.590 | 4,526,468 | -5,984 | 0.17% | 11,725,440 |
| 2021-09-13 | 2021-09-09 | 2.632 | 4,532,452 | +14,361 | 0.17% | 11,930,311 |
| 2021-09-10 | 2021-09-08 | 2.716 | 4,518,091 | -38,774 | 0.17% | 12,270,050 |
| 2021-09-09 | 2021-09-07 | 2.799 | 4,556,865 | +8,856 | 0.17% | 12,756,131 |
| 2021-09-08 | 2021-09-06 | 2.758 | 4,548,009 | -4,069 | 0.17% | 12,541,320 |
| 2021-09-07 | 2021-09-03 | 2.674 | 4,552,078 | +31,115 | 0.17% | 12,172,160 |
| 2021-08-30 | 2021-08-26 | 2.256 | 4,520,963 | -11,728 | 0.17% | 10,200,059 |
| 2021-08-26 | 2021-08-24 | 2.173 | 4,532,691 | -239 | 0.17% | 9,847,760 |
| 2021-08-19 | 2021-08-17 | 2.089 | 4,532,930 | -5,984 | 0.17% | 9,469,499 |
| 2021-08-17 | 2021-08-13 | 2.173 | 4,538,914 | -105,311 | 0.17% | 9,861,280 |
| 2021-07-22 | 2021-07-20 | 2.173 | 4,644,225 | -4,787 | 0.17% | 10,090,079 |
| 2021-07-07 | 2021-07-05 | 2.256 | 4,649,012 | -90,951 | 0.17% | 10,488,960 |
| 2021-07-06 | 2021-07-02 | 2.298 | 4,739,963 | -28,721 | 0.18% | 10,892,201 |
| 2021-07-05 | 2021-06-30 | 2.382 | 4,768,684 | -65,101 | 0.18% | 11,356,680 |
| 2021-07-02 | 2021-06-29 | 2.423 | 4,833,785 | +112,970 | 0.18% | 11,713,679 |
| 2021-06-25 | 2021-06-23 | 2.298 | 4,720,815 | +71,803 | 0.18% | 10,848,199 |
| 2021-06-23 | 2021-06-21 | 2.340 | 4,649,012 | -58,161 | 0.17% | 10,877,440 |
| 2021-06-18 | 2021-06-16 | 2.340 | 4,707,173 | -11,967 | 0.18% | 11,013,521 |
| 2021-06-17 | 2021-06-15 | 2.340 | 4,719,140 | +47,869 | 0.18% | 11,041,520 |
| 2021-06-16 | 2021-06-11 | 2.298 | 4,671,271 | +10,292 | 0.17% | 10,734,350 |
| 2021-05-06 | 2021-05-04 | 2.131 | 4,660,979 | -36,381 | 0.17% | 9,931,739 |
| 2021-05-05 | 2021-05-03 | 2.056 | 4,697,360 | -14,839 | 0.18% | 9,655,993 |
| 2021-05-04 | 2021-04-30 | 2.081 | 4,712,199 | -251,311 | 0.18% | 9,804,624 |
| 2021-04-30 | 2021-04-28 | 2.064 | 4,963,510 | +20,105 | 0.18% | 10,244,573 |
| 2021-04-29 | 2021-04-27 | 2.131 | 4,943,405 | -28,721 | 0.18% | 10,533,540 |
| 2021-04-28 | 2021-04-26 | 2.089 | 4,972,126 | +59,836 | 0.19% | 10,387,000 |
| 2021-04-27 | 2021-04-23 | 2.131 | 4,912,290 | -23,935 | 0.18% | 10,467,240 |
| 2021-04-26 | 2021-04-22 | 2.089 | 4,936,225 | +23,935 | 0.18% | 10,312,001 |
| 2021-04-22 | 2021-04-20 | 2.089 | 4,912,290 | +11,967 | 0.18% | 10,262,000 |
| 2021-04-20 | 2021-04-16 | 2.214 | 4,900,323 | +4,787 | 0.18% | 10,851,220 |
| 2021-04-13 | 2021-04-09 | 2.131 | 4,895,536 | +2,393 | 0.18% | 10,431,540 |
| 2021-03-31 | 2021-03-29 | 2.214 | 4,893,143 | -478 | 0.18% | 10,835,321 |
| 2021-03-30 | 2021-03-26 | 2.256 | 4,893,621 | +2,393 | 0.18% | 11,040,839 |
| 2021-03-26 | 2021-03-24 | 2.256 | 4,891,228 | -35,902 | 0.18% | 11,035,440 |
| 2021-03-25 | 2021-03-23 | 2.131 | 4,927,130 | -7,659 | 0.18% | 10,498,861 |
| 2021-03-17 | 2021-03-15 | 2.131 | 4,934,789 | +1,197 | 0.18% | 10,515,181 |
| 2021-03-15 | 2021-03-11 | 2.214 | 4,933,592 | -9,095 | 0.18% | 10,924,890 |
| 2021-03-12 | 2021-03-10 | 2.089 | 4,942,687 | -7,898 | 0.18% | 10,325,500 |
| 2021-03-11 | 2021-03-09 | 2.047 | 4,950,585 | -30,876 | 0.18% | 10,135,160 |
| 2021-03-10 | 2021-03-08 | 2.089 | 4,981,461 | -4,786 | 0.19% | 10,406,501 |
| 2021-03-08 | 2021-03-04 | 2.173 | 4,986,247 | -19,148 | 0.19% | 10,833,159 |
| 2021-03-05 | 2021-03-03 | 2.214 | 5,005,395 | +35,902 | 0.19% | 11,083,890 |
| 2021-03-02 | 2021-02-26 | 2.256 | 4,969,493 | -11,968 | 0.19% | 11,212,019 |
| 2021-02-26 | 2021-02-24 | 2.256 | 4,981,461 | -49,065 | 0.19% | 11,239,021 |
| 2021-02-25 | 2021-02-23 | 2.298 | 5,030,526 | -11,967 | 0.19% | 11,559,900 |
| 2021-02-24 | 2021-02-22 | 2.465 | 5,042,493 | -53,853 | 0.19% | 12,430,120 |
| 2021-02-23 | 2021-02-19 | 2.507 | 5,096,346 | +14,361 | 0.19% | 12,775,801 |
| 2021-02-22 | 2021-02-18 | 2.256 | 5,081,985 | +5,984 | 0.19% | 11,465,820 |
| 2021-02-19 | 2021-02-17 | 2.340 | 5,076,001 | -5,984 | 0.19% | 11,876,479 |
| 2021-02-18 | 2021-02-16 | 2.340 | 5,081,985 | +2,394 | 0.19% | 11,890,480 |
| 2021-02-17 | 2021-02-11 | 2.340 | 5,079,591 | -472,226 | 0.19% | 11,884,879 |
| 2021-02-16 | 2021-02-09 | 2.465 | 5,551,817 | +497,357 | 0.21% | 13,685,641 |
| 2021-02-10 | 2021-02-08 | 2.072 | 5,054,460 | +35,901 | 0.19% | 10,474,527 |
| 2021-02-08 | 2021-02-04 | 2.214 | 5,018,559 | +8,377 | 0.19% | 11,113,040 |
| 2021-02-02 | 2021-01-29 | 2.089 | 5,010,182 | -23,934 | 0.19% | 10,466,500 |
| 2021-02-01 | 2021-01-28 | 2.173 | 5,034,116 | -119,672 | 0.19% | 10,937,160 |
| 2021-01-29 | 2021-01-27 | 2.340 | 5,153,788 | +41,885 | 0.19% | 12,058,480 |
| 2021-01-27 | 2021-01-25 | 2.590 | 5,111,903 | -11,967 | 0.19% | 13,241,960 |
| 2021-01-26 | 2021-01-22 | 2.507 | 5,123,870 | +55,049 | 0.19% | 12,844,800 |
| 2021-01-25 | 2021-01-21 | 2.382 | 5,068,821 | -23,934 | 0.19% | 12,071,460 |
| 2021-01-22 | 2021-01-20 | 2.340 | 5,092,755 | +23,934 | 0.19% | 11,915,679 |
| 2021-01-21 | 2021-01-19 | 2.256 | 5,068,821 | +5,984 | 0.19% | 11,436,120 |
| 2021-01-20 | 2021-01-18 | 2.214 | 5,062,837 | -1,197 | 0.19% | 11,211,089 |
| 2021-01-19 | 2021-01-15 | 2.131 | 5,064,034 | -47,869 | 0.19% | 10,790,580 |
| 2021-01-18 | 2021-01-14 | 2.214 | 5,111,903 | +43,561 | 0.19% | 11,319,740 |
| 2021-01-15 | 2021-01-13 | 2.256 | 5,068,342 | -68,453 | 0.19% | 11,435,039 |
| 2021-01-14 | 2021-01-12 | 2.256 | 5,136,795 | -239 | 0.19% | 11,589,481 |
| 2021-01-13 | 2021-01-11 | 2.340 | 5,137,034 | -7,180 | 0.19% | 12,019,280 |
| 2021-01-12 | 2021-01-08 | 2.423 | 5,144,214 | -1,250,571 | 0.19% | 12,465,939 |
| 2021-01-11 | 2021-01-07 | 2.549 | 6,394,785 | -35,184 | 0.24% | 16,297,980 |
| 2021-01-08 | 2021-01-06 | 2.507 | 6,429,969 | +61,033 | 0.24% | 16,119,001 |
| 2021-01-07 | 2021-01-05 | 2.507 | 6,368,936 | +119,672 | 0.24% | 15,966,000 |
| 2021-01-06 | 2021-01-04 | 2.632 | 6,249,264 | +41,885 | 0.23% | 16,449,300 |
| 2021-01-05 | 2020-12-31 | 2.590 | 6,207,379 | -47,869 | 0.23% | 16,079,700 |
| 2021-01-04 | 2020-12-29 | 2.590 | 6,255,248 | +29,918 | 0.23% | 16,203,701 |
| 2020-12-30 | 2020-12-28 | 2.590 | 6,225,330 | +1,359,472 | 0.23% | 16,126,201 |
| 2020-12-29 | 2020-12-24 | 2.382 | 4,865,858 | +65,820 | 0.18% | 11,588,101 |
| 2020-12-16 | 2020-12-14 | 2.256 | 4,800,038 | +11,967 | 0.18% | 10,829,700 |
| 2020-12-10 | 2020-12-08 | 2.340 | 4,788,071 | +11,967 | 0.18% | 11,202,800 |
| 2020-12-09 | 2020-12-07 | 2.423 | 4,776,104 | +35,902 | 0.18% | 11,573,901 |
| 2020-12-03 | 2020-12-01 | 2.173 | 4,740,202 | -11,967 | 0.18% | 10,298,600 |
| 2020-12-02 | 2020-11-30 | 1.989 | 4,752,169 | +11,967 | 0.18% | 9,450,979 |
| 2020-11-27 | 2020-11-25 | 2.173 | 4,740,202 | -26,328 | 0.18% | 10,298,600 |
| 2020-11-26 | 2020-11-24 | 2.214 | 4,766,530 | +5,266 | 0.18% | 10,554,950 |
| 2020-11-25 | 2020-11-23 | 1.980 | 4,761,264 | +9,573 | 0.18% | 9,429,281 |
| 2020-11-12 | 2020-11-10 | 1.947 | 4,751,691 | +23,935 | 0.18% | 9,251,499 |
| 2020-11-11 | 2020-11-09 | 1.914 | 4,727,756 | +38,295 | 0.18% | 9,046,874 |
| 2020-10-12 | 2020-10-08 | 2.131 | 4,689,461 | -93,344 | 0.17% | 9,992,430 |
| 2020-10-09 | 2020-10-07 | 2.064 | 4,782,805 | -14,840 | 0.18% | 9,871,601 |
| 2020-10-08 | 2020-10-06 | 2.022 | 4,797,645 | +120,151 | 0.18% | 9,701,781 |
| 2020-09-04 | 2020-09-02 | 2.056 | 4,677,494 | -2,393 | 0.17% | 9,615,156 |
| 2020-08-27 | 2020-08-25 | 1.964 | 4,679,887 | +119,671 | 0.17% | 9,189,909 |
| 2020-08-04 | 2020-07-31 | 2.507 | 4,560,216 | +105,790 | 0.17% | 11,431,801 |
| 2020-08-03 | 2020-07-30 | 2.507 | 4,454,426 | +239,344 | 0.17% | 11,166,601 |
| 2020-07-24 | 2020-07-22 | 1.972 | 4,215,082 | -7,180 | 0.16% | 8,312,392 |
| 2020-07-23 | 2020-07-21 | 2.072 | 4,222,262 | +222,589 | 0.16% | 8,749,935 |
| 2020-07-22 | 2020-07-20 | 2.039 | 3,999,673 | -23,934 | 0.15% | 8,154,969 |
| 2020-07-20 | 2020-07-16 | 1.730 | 4,023,607 | -19,866 | 0.15% | 6,959,754 |
| 2020-07-17 | 2020-07-15 | 1.696 | 4,043,473 | -14,360 | 0.15% | 6,858,965 |
| 2020-07-16 | 2020-07-14 | 1.538 | 4,057,833 | +379,360 | 0.15% | 6,239,072 |
| 2020-07-15 | 2020-07-13 | 1.546 | 3,678,473 | +79,701 | 0.14% | 5,686,529 |
| 2020-07-14 | 2020-07-10 | 1.462 | 3,598,772 | +191,475 | 0.13% | 5,262,600 |
| 2020-07-13 | 2020-07-09 | 1.538 | 3,407,297 | +21,302 | 0.13% | 5,238,848 |
| 2020-07-10 | 2020-07-08 | 1.195 | 3,385,995 | +17,472 | 0.13% | 4,046,042 |
| 2020-07-08 | 2020-07-06 | 1.095 | 3,368,523 | +9,095 | 0.13% | 3,687,388 |
| 2020-06-05 | 2020-06-03 | 1.111 | 3,359,428 | +359,015 | 0.13% | 3,733,576 |
| 2020-05-28 | 2020-05-26 | 1.262 | 3,000,413 | +23,935 | 0.11% | 3,785,872 |
| 2020-04-06 | 2020-04-02 | 1.312 | 2,976,478 | +43,800 | 0.11% | 3,904,904 |
| 2020-03-03 | 2020-02-28 | 1.822 | 2,932,678 | +139,537 | 0.11% | 5,342,307 |
| 2020-02-20 | 2020-02-18 | 2.465 | 2,793,141 | -11,967 | 0.10% | 6,885,300 |
| 2020-02-19 | 2020-02-17 | 2.423 | 2,805,108 | -11,489 | 0.10% | 6,797,599 |
| 2020-02-17 | 2020-02-13 | 2.507 | 2,816,597 | -12,446 | 0.15% | 7,060,801 |
| 2020-02-14 | 2020-02-12 | 2.340 | 2,829,043 | +35,902 | 0.16% | 6,619,201 |
| 2020-02-06 | 2020-02-04 | 2.214 | 2,793,141 | -27,525 | 0.15% | 6,185,100 |
| 2020-01-16 | 2020-01-14 | 1.855 | 2,820,666 | -15,318 | 0.15% | 5,232,541 |
| 2020-01-15 | 2020-01-13 | 1.939 | 2,835,984 | +5,027 | 0.16% | 5,497,937 |
| 2020-01-14 | 2020-01-10 | 2.022 | 2,830,957 | +10,291 | 0.16% | 5,724,751 |
| 2020-01-09 | 2020-01-07 | 1.696 | 2,820,666 | -11,967 | 0.15% | 4,784,711 |
| 2020-01-03 | 2019-12-31 | 1.604 | 2,832,633 | +11,967 | 0.16% | 4,544,640 |
| 2019-11-25 | 2019-11-21 | 1.897 | 2,820,666 | -24,891 | 0.15% | 5,350,391 |
| 2019-11-22 | 2019-11-20 | 1.872 | 2,845,557 | +24,891 | 0.16% | 5,326,271 |
| 2019-09-24 | 2019-09-20 | 2.039 | 2,820,666 | -59,835 | 0.15% | 5,751,081 |
| 2019-09-23 | 2019-09-19 | 2.131 | 2,880,501 | -98,131 | 0.16% | 6,137,849 |
| 2019-09-20 | 2019-09-18 | 2.131 | 2,978,632 | +2,393 | 0.16% | 6,346,949 |
| 2019-09-18 | 2019-09-16 | 2.131 | 2,976,239 | -85,685 | 0.16% | 6,341,850 |
| 2019-09-17 | 2019-09-13 | 2.089 | 3,061,924 | +58,161 | 0.17% | 6,396,500 |
| 2019-09-16 | 2019-09-12 | 2.214 | 3,003,763 | +123,262 | 0.16% | 6,651,499 |
| 2019-09-10 | 2019-09-06 | 2.465 | 2,880,501 | -23,935 | 0.16% | 7,100,649 |
| 2019-08-09 | 2019-08-07 | 2.423 | 2,904,436 | +2,394 | 0.16% | 7,038,300 |
| 2019-08-07 | 2019-08-05 | 2.716 | 2,902,042 | -8,377 | 0.16% | 7,881,249 |
| 2019-08-06 | 2019-08-02 | 2.674 | 2,910,419 | -5,984 | 0.16% | 7,782,399 |
| 2019-08-05 | 2019-08-01 | 2.632 | 2,916,403 | +8,377 | 0.16% | 7,676,550 |
| 2019-08-01 | 2019-07-30 | 2.382 | 2,908,026 | -5,984 | 0.16% | 6,925,500 |
| 2019-07-30 | 2019-07-26 | 2.214 | 2,914,010 | +11,968 | 0.16% | 6,452,751 |
| 2019-05-28 | 2019-05-24 | 2.799 | 2,902,042 | -8,617 | 0.16% | 8,123,749 |
| 2019-04-03 | 2019-04-01 | 3.259 | 2,910,659 | +83,771 | 0.16% | 9,485,581 |
| 2019-04-02 | 2019-03-29 | 3.050 | 2,826,888 | -2,394 | 0.15% | 8,622,028 |
| 2019-03-22 | 2019-03-20 | 2.632 | 2,829,282 | +2,394 | 0.16% | 7,447,230 |
| 2019-03-21 | 2019-03-19 | 2.590 | 2,826,888 | +11,967 | 0.15% | 7,322,819 |
| 2019-03-15 | 2019-03-13 | 2.925 | 2,814,921 | -107,705 | 0.25% | 8,232,699 |
| 2019-03-14 | 2019-03-12 | 2.925 | 2,922,626 | -263,278 | 0.26% | 8,547,700 |
| 2019-03-13 | 2019-03-11 | 3.008 | 3,185,904 | -119,672 | 0.28% | 9,583,920 |
| 2019-03-12 | 2019-03-08 | 3.092 | 3,305,576 | +23,934 | 0.29% | 10,220,140 |
| 2019-03-11 | 2019-03-07 | 3.175 | 3,281,642 | +95,738 | 0.29% | 10,420,361 |
| 2019-03-06 | 2019-03-04 | 3.134 | 3,185,904 | -13,882 | 0.28% | 9,983,250 |
| 2019-03-05 | 2019-03-01 | 3.134 | 3,199,786 | +13,882 | 0.28% | 10,026,750 |
| 2019-03-01 | 2019-02-27 | 3.175 | 3,185,904 | +71,803 | 0.28% | 10,116,360 |
| 2019-02-28 | 2019-02-26 | 3.301 | 3,114,101 | +137,623 | 0.27% | 10,278,690 |
| 2019-02-27 | 2019-02-25 | 3.134 | 2,976,478 | -47,869 | 0.26% | 9,326,999 |
| 2019-02-26 | 2019-02-22 | 3.175 | 3,024,347 | -116,082 | 0.27% | 9,603,360 |
| 2019-02-25 | 2019-02-21 | 3.175 | 3,140,429 | +227,377 | 0.28% | 9,971,961 |
| 2019-02-22 | 2019-02-20 | 3.134 | 2,913,052 | -2,394 | 0.26% | 9,128,249 |
| 2019-02-19 | 2019-02-15 | 3.134 | 2,915,446 | -8,377 | 0.26% | 9,135,751 |
| 2019-02-08 | 2019-01-31 | 3.342 | 2,923,823 | -2,393 | 0.26% | 9,772,801 |
| 2019-02-01 | 2019-01-30 | 3.134 | 2,926,216 | +11,967 | 0.26% | 9,169,500 |
| 2019-01-31 | 2019-01-29 | 3.217 | 2,914,249 | -11,967 | 0.26% | 9,375,520 |
| 2019-01-28 | 2019-01-24 | 3.259 | 2,926,216 | +17,951 | 0.26% | 9,536,280 |
| 2019-01-18 | 2019-01-16 | 3.175 | 2,908,265 | -7,181 | 0.26% | 9,234,759 |
| 2019-01-17 | 2019-01-15 | 3.217 | 2,915,446 | -7,180 | 0.26% | 9,379,371 |
| 2019-01-16 | 2019-01-14 | 3.259 | 2,922,626 | +17,233 | 0.26% | 9,524,580 |
| 2019-01-15 | 2019-01-11 | 3.301 | 2,905,393 | -14,361 | 0.25% | 9,589,809 |
| 2019-01-14 | 2019-01-10 | 3.301 | 2,919,754 | +8,377 | 0.26% | 9,637,210 |
| 2019-01-10 | 2019-01-08 | 3.384 | 2,911,377 | -19,147 | 0.26% | 9,852,841 |
| 2019-01-09 | 2019-01-07 | 3.217 | 2,930,524 | +16,993 | 0.26% | 9,427,879 |
| 2019-01-08 | 2019-01-04 | 3.844 | 2,913,531 | +4,787 | 0.26% | 11,199,160 |
| 2019-01-07 | 2019-01-03 | 3.927 | 2,908,744 | +11,967 | 0.26% | 11,423,820 |
| 2019-01-04 | 2019-01-02 | 3.969 | 2,896,777 | -19,387 | 0.25% | 11,497,851 |
| 2019-01-03 | 2018-12-31 | 3.844 | 2,916,164 | +25,849 | 0.26% | 11,209,281 |
| 2018-12-28 | 2018-12-24 | 3.844 | 2,890,315 | +104,833 | 0.25% | 11,109,922 |
| 2018-12-27 | 2018-12-20 | 3.760 | 2,785,482 | +159,164 | 0.24% | 10,474,200 |
| 2018-12-21 | 2018-12-19 | 3.635 | 2,626,318 | -38,295 | 0.23% | 9,546,508 |
| 2018-12-20 | 2018-12-18 | 3.175 | 2,664,613 | +13,881 | 0.23% | 8,461,079 |
| 2018-12-19 | 2018-12-17 | 3.134 | 2,650,732 | -5,026 | 0.23% | 8,306,251 |
| 2018-12-18 | 2018-12-14 | 2.758 | 2,655,758 | -28,003 | 0.23% | 7,323,361 |
| 2018-12-17 | 2018-12-13 | 2.590 | 2,683,761 | +67,016 | 0.24% | 6,952,060 |
| 2018-12-03 | 2018-11-29 | 2.423 | 2,616,745 | -7,180 | 0.23% | 6,341,141 |
| 2018-11-30 | 2018-11-28 | 2.507 | 2,623,925 | +7,180 | 0.23% | 6,577,800 |
| 2018-11-15 | 2018-11-13 | 2.549 | 2,616,745 | -6,462 | 0.23% | 6,669,131 |
| 2018-11-13 | 2018-11-09 | 2.674 | 2,623,207 | -23,934 | 0.23% | 7,014,400 |
| 2018-11-12 | 2018-11-08 | 2.758 | 2,647,141 | +23,934 | 0.23% | 7,299,599 |
| 2018-11-08 | 2018-11-06 | 2.716 | 2,623,207 | -41,406 | 0.23% | 7,124,000 |
| 2018-11-07 | 2018-11-05 | 2.716 | 2,664,613 | +47,868 | 0.23% | 7,236,449 |
| 2018-10-16 | 2018-10-12 | 2.382 | 2,616,745 | -3,590 | 0.23% | 6,231,811 |
| 2018-08-31 | 2018-08-29 | 3.008 | 2,620,335 | -17,711 | 0.23% | 7,882,560 |
| 2018-08-27 | 2018-08-23 | 3.008 | 2,638,046 | +17,711 | 0.23% | 7,935,839 |
| 2018-08-16 | 2018-08-14 | 2.841 | 2,620,335 | -1,197 | 0.23% | 7,444,640 |
| 2018-08-10 | 2018-08-08 | 2.925 | 2,621,532 | +119,672 | 0.23% | 7,667,101 |
| 2018-08-06 | 2018-08-02 | 3.259 | 2,501,860 | -11,967 | 0.22% | 8,153,341 |
| 2018-07-30 | 2018-07-26 | 3.593 | 2,513,827 | -11,967 | 0.22% | 9,032,580 |
| 2018-07-27 | 2018-07-25 | 3.635 | 2,525,794 | +115,364 | 0.22% | 9,181,110 |
| 2018-07-13 | 2018-07-11 | 4.679 | 2,410,430 | -41,886 | 0.21% | 11,279,518 |
| 2018-07-10 | 2018-07-06 | 4.429 | 2,452,316 | +239,344 | 0.22% | 10,860,762 |
| 2018-07-09 | 2018-07-05 | 4.512 | 2,212,972 | +155,574 | 0.19% | 9,985,680 |
| 2018-07-05 | 2018-07-03 | 4.679 | 2,057,398 | +23,934 | 0.18% | 9,627,518 |
| 2018-06-22 | 2018-06-20 | 5.097 | 2,033,464 | +59,836 | 0.18% | 10,365,119 |
| 2018-06-12 | 2018-06-08 | 5.849 | 1,973,628 | +23,934 | 0.17% | 11,544,399 |
| 2018-06-11 | 2018-06-07 | 6.100 | 1,949,694 | +95,738 | 0.17% | 11,893,161 |
| 2018-04-30 | 2018-04-26 | 6.769 | 1,853,956 | -4,787 | 0.16% | 12,548,518 |
| 2018-04-27 | 2018-04-25 | 6.769 | 1,858,743 | -148,393 | 0.16% | 12,580,919 |
| 2018-04-26 | 2018-04-24 | 6.852 | 2,007,136 | +47,868 | 0.18% | 13,753,038 |
| 2018-04-25 | 2018-04-23 | 7.270 | 1,959,268 | +45,476 | 0.17% | 14,243,643 |
| 2018-04-24 | 2018-04-20 | 7.521 | 1,913,792 | +59,836 | 0.17% | 14,392,798 |
| 2018-04-23 | 2018-04-19 | 7.353 | 1,853,956 | -4,787 | 0.16% | 13,632,958 |
| 2018-04-13 | 2018-04-11 | 7.521 | 1,858,743 | -2,394 | 0.16% | 13,978,798 |
| 2018-03-14 | 2018-03-12 | 7.437 | 1,861,137 | +11,968 | 0.16% | 13,841,283 |
| 2018-03-13 | 2018-03-09 | 7.353 | 1,849,169 | -23,935 | 0.16% | 13,597,757 |
| 2018-02-26 | 2018-02-22 | 7.521 | 1,873,104 | +4,787 | 0.16% | 14,086,801 |
| 2018-02-23 | 2018-02-21 | 7.604 | 1,868,317 | +1,197 | 0.16% | 14,206,920 |
| 2018-02-12 | 2018-02-08 | 7.019 | 1,867,120 | -4,787 | 0.16% | 13,105,678 |
| 2018-02-09 | 2018-02-07 | 7.019 | 1,871,907 | -169,455 | 0.16% | 13,139,279 |
| 2018-02-08 | 2018-02-06 | 7.186 | 2,041,362 | -7,659 | 0.18% | 14,669,877 |
| 2018-02-07 | 2018-02-05 | 7.186 | 2,049,021 | +93,344 | 0.18% | 14,724,917 |
| 2018-02-06 | 2018-02-02 | 7.270 | 1,955,677 | -15,558 | 0.17% | 14,217,537 |
| 2018-02-01 | 2018-01-30 | 7.938 | 1,971,235 | -5,983 | 0.17% | 15,648,402 |
| 2018-01-31 | 2018-01-29 | 8.105 | 1,977,218 | +5,983 | 0.17% | 16,026,337 |
| 2018-01-30 | 2018-01-26 | 7.688 | 1,971,235 | -11,967 | 0.17% | 15,154,242 |
| 2018-01-26 | 2018-01-24 | 7.938 | 1,983,202 | -69,170 | 0.17% | 15,743,400 |
| 2018-01-25 | 2018-01-23 | 7.938 | 2,052,372 | +11,967 | 0.18% | 16,292,498 |
| 2018-01-22 | 2018-01-18 | 8.273 | 2,040,405 | +2,393 | 0.18% | 16,879,499 |
| 2018-01-19 | 2018-01-17 | 8.273 | 2,038,012 | -2,872 | 0.18% | 16,859,703 |
| 2018-01-18 | 2018-01-16 | 8.189 | 2,040,884 | -27,524 | 0.18% | 16,712,922 |
| 2018-01-17 | 2018-01-15 | 8.273 | 2,068,408 | -72,521 | 0.18% | 17,111,158 |
| 2018-01-16 | 2018-01-12 | 8.607 | 2,140,929 | +35,183 | 0.19% | 18,426,696 |
| 2018-01-15 | 2018-01-11 | 8.189 | 2,105,746 | -198,655 | 0.18% | 17,244,081 |
| 2018-01-12 | 2018-01-10 | 8.356 | 2,304,401 | +4,787 | 0.20% | 19,255,998 |
| 2018-01-10 | 2018-01-08 | 8.774 | 2,299,614 | +59,836 | 0.20% | 20,176,797 |
| 2018-01-09 | 2018-01-05 | 8.858 | 2,239,778 | +83,770 | 0.20% | 19,838,957 |
| 2018-01-05 | 2018-01-03 | 8.523 | 2,156,008 | -4,308 | 0.19% | 18,376,319 |
| 2018-01-04 | 2018-01-02 | 8.523 | 2,160,316 | +29,918 | 0.19% | 18,413,038 |
| 2018-01-02 | 2017-12-28 | 8.607 | 2,130,398 | +17,950 | 0.19% | 18,336,057 |
| 2017-12-29 | 2017-12-27 | 8.440 | 2,112,448 | +11,968 | 0.19% | 17,828,524 |
| 2017-12-28 | 2017-12-22 | 8.273 | 2,100,480 | +11,967 | 0.18% | 17,376,477 |
| 2017-12-21 | 2017-12-19 | 8.105 | 2,088,513 | +5,983 | 0.18% | 16,928,439 |
| 2017-12-19 | 2017-12-15 | 8.189 | 2,082,530 | -1,196 | 0.18% | 17,053,963 |
| 2017-12-11 | 2017-12-07 | 8.356 | 2,083,726 | +2,154 | 0.18% | 17,411,998 |
| 2017-12-08 | 2017-12-06 | 8.356 | 2,081,572 | +5,983 | 0.18% | 17,393,998 |
| 2017-12-06 | 2017-12-04 | 8.607 | 2,075,589 | -9,573 | 0.18% | 17,864,323 |
| 2017-11-30 | 2017-11-28 | 8.690 | 2,085,162 | -240 | 0.18% | 18,120,957 |
| 2017-11-29 | 2017-11-27 | 8.774 | 2,085,402 | +11,967 | 0.18% | 18,297,303 |
| 2017-11-28 | 2017-11-24 | 8.858 | 2,073,435 | +8,378 | 0.18% | 18,365,564 |
| 2017-11-27 | 2017-11-23 | 8.440 | 2,065,057 | +1,196 | 0.18% | 17,428,556 |
| 2017-11-23 | 2017-11-21 | 8.774 | 2,063,861 | +3,590 | 0.18% | 18,108,302 |
| 2017-11-20 | 2017-11-16 | 9.442 | 2,060,271 | -59,836 | 0.18% | 19,454,084 |
| 2017-11-13 | 2017-11-09 | 9.442 | 2,120,107 | +59,836 | 0.19% | 20,019,084 |
| 2017-11-10 | 2017-11-08 | 9.359 | 2,060,271 | -33,029 | 0.18% | 19,281,924 |
| 2017-11-09 | 2017-11-07 | 9.192 | 2,093,300 | +32,790 | 0.18% | 19,241,200 |
| 2017-11-08 | 2017-11-06 | 9.526 | 2,060,510 | +2,872 | 0.18% | 19,628,520 |
| 2017-11-07 | 2017-11-03 | 9.359 | 2,057,638 | -23,456 | 0.18% | 19,257,282 |
| 2017-11-06 | 2017-11-02 | 9.442 | 2,081,094 | -115,842 | 0.18% | 19,650,705 |
| 2017-11-02 | 2017-10-31 | 9.860 | 2,196,936 | -212,537 | 0.19% | 21,662,441 |
| 2017-10-30 | 2017-10-26 | 10.027 | 2,409,473 | -11,967 | 0.21% | 24,160,799 |
| 2017-10-27 | 2017-10-25 | 10.027 | 2,421,440 | -59,836 | 0.21% | 24,280,797 |
| 2017-10-26 | 2017-10-24 | 9.944 | 2,481,276 | +12,446 | 0.22% | 24,673,458 |
| 2017-10-25 | 2017-10-23 | 9.944 | 2,468,830 | +59,836 | 0.22% | 24,549,697 |
| 2017-10-24 | 2017-10-20 | 10.027 | 2,408,994 | -58,640 | 0.21% | 24,155,996 |
| 2017-10-23 | 2017-10-19 | 9.777 | 2,467,634 | +59,118 | 0.22% | 24,125,404 |
| 2017-10-19 | 2017-10-17 | 10.027 | 2,408,516 | +342,262 | 0.21% | 24,151,203 |
| 2017-10-18 | 2017-10-16 | 10.027 | 2,066,254 | -9,574 | 0.18% | 20,719,198 |
| 2017-10-17 | 2017-10-13 | 9.442 | 2,075,828 | +7,420 | 0.18% | 19,600,980 |
| 2017-10-16 | 2017-10-12 | 9.275 | 2,068,408 | +8,137 | 0.18% | 19,185,237 |
| 2017-10-13 | 2017-10-11 | 9.108 | 2,060,271 | -10,291 | 0.18% | 18,765,444 |
| 2017-10-12 | 2017-10-10 | 9.359 | 2,070,562 | -18,191 | 0.18% | 19,378,236 |
| 2017-10-11 | 2017-10-09 | 9.359 | 2,088,753 | -29,917 | 0.18% | 19,548,485 |
| 2017-10-10 | 2017-10-06 | 8.858 | 2,118,670 | +4,547 | 0.19% | 18,766,236 |
| 2017-10-09 | 2017-10-04 | 8.690 | 2,114,123 | -957 | 0.19% | 18,372,640 |
| 2017-10-06 | 2017-10-03 | 8.523 | 2,115,080 | +1,436 | 0.19% | 18,027,477 |
| 2017-10-03 | 2017-09-28 | 8.523 | 2,113,644 | -13,164 | 0.19% | 18,015,238 |
| 2017-09-29 | 2017-09-27 | 8.607 | 2,126,808 | +22,019 | 0.19% | 18,305,159 |
| 2017-09-28 | 2017-09-26 | 8.440 | 2,104,789 | +11,489 | 0.18% | 17,763,884 |
| 2017-09-27 | 2017-09-25 | 8.607 | 2,093,300 | -59,836 | 0.18% | 18,016,760 |
| 2017-09-26 | 2017-09-22 | 8.690 | 2,153,136 | -11,967 | 0.19% | 18,711,680 |
| 2017-09-25 | 2017-09-21 | 8.523 | 2,165,103 | -718 | 0.19% | 18,453,839 |
| 2017-09-22 | 2017-09-20 | 8.774 | 2,165,821 | -70,367 | 0.19% | 19,002,898 |
| 2017-09-21 | 2017-09-19 | 9.108 | 2,236,188 | -11,967 | 0.20% | 20,367,738 |
| 2017-09-20 | 2017-09-18 | 9.108 | 2,248,155 | +83,770 | 0.20% | 20,476,736 |
| 2017-09-18 | 2017-09-14 | 9.108 | 2,164,385 | -1,676 | 0.19% | 19,713,739 |
| 2017-09-15 | 2017-09-13 | 9.192 | 2,166,061 | -718 | 0.19% | 19,910,004 |
| 2017-09-14 | 2017-09-12 | 9.108 | 2,166,779 | -11,727 | 0.19% | 19,735,544 |
| 2017-09-13 | 2017-09-11 | 9.442 | 2,178,506 | -2,394 | 0.19% | 20,570,516 |
| 2017-09-12 | 2017-09-08 | 9.610 | 2,180,900 | -1,197 | 0.19% | 20,957,602 |
| 2017-09-11 | 2017-09-07 | 9.359 | 2,182,097 | +11,968 | 0.19% | 20,422,084 |
| 2017-09-08 | 2017-09-06 | 9.442 | 2,170,129 | -79,702 | 0.19% | 20,491,416 |
| 2017-09-07 | 2017-09-05 | 9.442 | 2,249,831 | -144,085 | 0.20% | 21,244,002 |
| 2017-09-06 | 2017-09-04 | 9.025 | 2,393,916 | -187,885 | 0.21% | 21,604,322 |
| 2017-09-04 | 2017-08-31 | 8.523 | 2,581,801 | -9,095 | 0.23% | 22,005,484 |
| 2017-08-31 | 2017-08-29 | 8.440 | 2,590,896 | +3,830 | 0.23% | 21,866,503 |
| 2017-08-30 | 2017-08-28 | 8.523 | 2,587,066 | +1,197 | 0.23% | 22,050,359 |
| 2017-08-28 | 2017-08-24 | 8.523 | 2,585,869 | +28,482 | 0.23% | 22,040,157 |
| 2017-08-25 | 2017-08-22 | 8.440 | 2,557,387 | +57,203 | 0.22% | 21,583,696 |
| 2017-08-24 | 2017-08-21 | 8.774 | 2,500,184 | +44,278 | 0.22% | 21,936,597 |
| 2017-08-22 | 2017-08-18 | 8.690 | 2,455,906 | +71,803 | 0.22% | 21,342,882 |
| 2017-08-21 | 2017-08-17 | 8.941 | 2,384,103 | +4,787 | 0.21% | 21,316,543 |
| 2017-08-18 | 2017-08-16 | 8.858 | 2,379,316 | +205,118 | 0.21% | 21,074,922 |
| 2017-08-17 | 2017-08-15 | 8.774 | 2,174,198 | +296,786 | 0.19% | 19,076,398 |
| 2017-08-16 | 2017-08-14 | 8.858 | 1,877,412 | +2,393 | 0.16% | 16,629,280 |
| 2017-08-15 | 2017-08-11 | 8.607 | 1,875,019 | -35,901 | 0.16% | 16,138,044 |
| 2017-08-11 | 2017-08-09 | 8.607 | 1,910,920 | +14,360 | 0.17% | 16,447,039 |
| 2017-08-09 | 2017-08-07 | 8.607 | 1,896,560 | +23,935 | 0.18% | 16,323,444 |
| 2017-08-08 | 2017-08-04 | 8.690 | 1,872,625 | -7,180 | 0.17% | 16,273,919 |
| 2017-08-07 | 2017-08-03 | 8.858 | 1,879,805 | -38,295 | 0.18% | 16,650,476 |
| 2017-08-04 | 2017-08-02 | 8.690 | 1,918,100 | -7,181 | 0.18% | 16,669,116 |
| 2017-08-02 | 2017-07-31 | 8.690 | 1,925,281 | -11,967 | 0.18% | 16,731,522 |
| 2017-08-01 | 2017-07-28 | 8.774 | 1,937,248 | -142,170 | 0.18% | 16,997,400 |
| 2017-07-31 | 2017-07-27 | 8.774 | 2,079,418 | -114,406 | 0.19% | 18,244,799 |
| 2017-07-28 | 2017-07-26 | 8.607 | 2,193,824 | -179,508 | 0.20% | 18,881,957 |
| 2017-07-27 | 2017-07-25 | 8.858 | 2,373,332 | -141,213 | 0.22% | 21,021,918 |
| 2017-07-26 | 2017-07-24 | 8.858 | 2,514,545 | +25,131 | 0.23% | 22,272,720 |
| 2017-07-25 | 2017-07-21 | 8.774 | 2,489,414 | -54,092 | 0.23% | 21,842,101 |
| 2017-07-24 | 2017-07-20 | 8.690 | 2,543,506 | -136,665 | 0.24% | 22,104,164 |
| 2017-07-21 | 2017-07-19 | 8.858 | 2,680,171 | -70,606 | 0.25% | 23,739,762 |
| 2017-07-20 | 2017-07-18 | 9.025 | 2,750,777 | -29,918 | 0.26% | 24,824,878 |
| 2017-07-19 | 2017-07-17 | 8.858 | 2,780,695 | +17,951 | 0.26% | 24,630,159 |
| 2017-07-18 | 2017-07-14 | 9.025 | 2,762,744 | -61,033 | 0.26% | 24,932,877 |
| 2017-07-17 | 2017-07-13 | 9.025 | 2,823,777 | +2,872 | 0.26% | 25,483,680 |
| 2017-07-13 | 2017-07-11 | 9.108 | 2,820,905 | +6,702 | 0.26% | 25,693,481 |
| 2017-07-12 | 2017-07-10 | 8.941 | 2,814,203 | -29,679 | 0.26% | 25,162,117 |
| 2017-07-11 | 2017-07-07 | 8.858 | 2,843,882 | -25,610 | 0.26% | 25,189,841 |
| 2017-07-10 | 2017-07-06 | 8.523 | 2,869,492 | -43,800 | 0.27% | 24,457,563 |
| 2017-07-07 | 2017-07-05 | 8.607 | 2,913,292 | +20,345 | 0.27% | 25,074,324 |
| 2017-07-06 | 2017-07-04 | 8.523 | 2,892,947 | -183,098 | 0.27% | 24,657,477 |
| 2017-07-05 | 2017-07-03 | 8.607 | 3,076,045 | +44,757 | 0.29% | 26,475,117 |
| 2017-07-04 | 2017-06-30 | 8.690 | 3,031,288 | +14,361 | 0.28% | 26,343,200 |
| 2017-07-03 | 2017-06-29 | 8.941 | 3,016,927 | -17,951 | 0.28% | 26,974,696 |
| 2017-06-30 | 2017-06-28 | 8.774 | 3,034,878 | -16,754 | 0.28% | 26,627,998 |
| 2017-06-29 | 2017-06-27 | 8.607 | 3,051,632 | -12,925 | 0.28% | 26,264,998 |
| 2017-06-28 | 2017-06-26 | 8.941 | 3,064,557 | -231,445 | 0.29% | 27,400,562 |
| 2017-06-27 | 2017-06-23 | 9.275 | 3,296,002 | +24,413 | 0.31% | 30,571,619 |
| 2017-06-26 | 2017-06-22 | 9.192 | 3,271,589 | -11,967 | 0.30% | 30,071,799 |
| 2017-06-23 | 2017-06-21 | 9.359 | 3,283,556 | -1,676 | 0.31% | 30,730,557 |
| 2017-06-22 | 2017-06-20 | 9.359 | 3,285,232 | -49,065 | 0.31% | 30,746,243 |
| 2017-06-21 | 2017-06-19 | 9.108 | 3,334,297 | +10,770 | 0.34% | 30,369,579 |
| 2017-06-20 | 2017-06-16 | 8.607 | 3,323,527 | -55,767 | 0.34% | 28,605,163 |
| 2017-06-19 | 2017-06-15 | 8.356 | 3,379,294 | -148,872 | 0.34% | 28,238,002 |
| 2017-06-16 | 2017-06-14 | 8.690 | 3,528,166 | -205,596 | 0.36% | 30,661,284 |
| 2017-06-15 | 2017-06-13 | 9.025 | 3,733,762 | -186,209 | 0.38% | 33,696,002 |
| 2017-06-14 | 2017-06-12 | 9.359 | 3,919,971 | -90,233 | 0.40% | 36,686,718 |
| 2017-06-13 | 2017-06-09 | 9.526 | 4,010,204 | -121,586 | 0.41% | 38,201,402 |
| 2017-06-12 | 2017-06-08 | 9.777 | 4,131,790 | -17,951 | 0.42% | 40,395,416 |
| 2017-06-09 | 2017-06-07 | 9.693 | 4,149,741 | +32,311 | 0.42% | 40,224,158 |
| 2017-06-08 | 2017-06-06 | 9.610 | 4,117,430 | -134,511 | 0.42% | 39,566,902 |
| 2017-06-07 | 2017-06-05 | 9.693 | 4,251,941 | -96,216 | 0.43% | 41,214,801 |
| 2017-06-06 | 2017-06-02 | 9.777 | 4,348,157 | -173,285 | 0.44% | 42,510,779 |
| 2017-06-05 | 2017-06-01 | 9.860 | 4,521,442 | +8,377 | 0.46% | 44,582,761 |
| 2017-06-02 | 2017-05-31 | 9.777 | 4,513,065 | +5,505 | 0.46% | 44,123,041 |
| 2017-06-01 | 2017-05-29 | 10.027 | 4,507,560 | +63,426 | 0.46% | 45,199,200 |
| 2017-05-31 | 2017-05-26 | 10.445 | 4,444,134 | -22,020 | 0.45% | 46,420,001 |
| 2017-05-29 | 2017-05-25 | 10.362 | 4,466,154 | +4,548 | 0.45% | 46,276,805 |
| 2017-05-26 | 2017-05-24 | 10.779 | 4,461,606 | -4,548 | 0.45% | 48,093,780 |
| 2017-05-25 | 2017-05-23 | 10.863 | 4,466,154 | -318,805 | 0.45% | 48,516,005 |
| 2017-05-24 | 2017-05-22 | 10.696 | 4,784,959 | -3,112 | 0.52% | 51,179,516 |
| 2017-05-23 | 2017-05-19 | 10.779 | 4,788,071 | -19,147 | 0.52% | 51,612,902 |
| 2017-05-22 | 2017-05-18 | 10.863 | 4,807,218 | -201,528 | 0.53% | 52,220,997 |
| 2017-05-19 | 2017-05-17 | 10.947 | 5,008,746 | +16,036 | 0.55% | 54,828,743 |
| 2017-05-18 | 2017-05-16 | 10.863 | 4,992,710 | -59,357 | 0.55% | 54,236,003 |
| 2017-05-17 | 2017-05-15 | 10.612 | 5,052,067 | -17,472 | 0.56% | 53,614,321 |
| 2017-05-16 | 2017-05-12 | 9.944 | 5,069,539 | +8,377 | 0.56% | 50,410,780 |
| 2017-05-15 | 2017-05-11 | 9.860 | 5,061,162 | +24,652 | 0.56% | 49,904,560 |
| 2017-05-11 | 2017-05-09 | 10.027 | 5,036,510 | +18,669 | 0.56% | 50,503,204 |
| 2017-05-10 | 2017-05-08 | 9.777 | 5,017,841 | -20,583 | 0.56% | 49,058,102 |
| 2017-05-09 | 2017-05-05 | 9.693 | 5,038,424 | -7,659 | 0.56% | 48,838,317 |
| 2017-05-08 | 2017-05-04 | 9.777 | 5,046,083 | -13,164 | 0.56% | 49,334,217 |
| 2017-05-05 | 2017-05-02 | 10.111 | 5,059,247 | -13,403 | 0.56% | 51,153,958 |
| 2017-05-04 | 2017-04-28 | 10.027 | 5,072,650 | -223,787 | 0.56% | 50,865,595 |
| 2017-05-02 | 2017-04-27 | 9.860 | 5,296,437 | -569,399 | 0.59% | 52,224,441 |
| 2017-04-28 | 2017-04-26 | 10.111 | 5,865,836 | -48,826 | 0.65% | 59,309,365 |
| 2017-04-27 | 2017-04-25 | 10.445 | 5,914,662 | -346,569 | 0.66% | 61,780,004 |
| 2017-04-26 | 2017-04-24 | 10.445 | 6,261,231 | +63,426 | 0.70% | 65,399,997 |
| 2017-04-25 | 2017-04-21 | 10.362 | 6,197,805 | -1,676 | 0.69% | 64,219,598 |
| 2017-04-24 | 2017-04-20 | 10.027 | 6,199,481 | +90,712 | 0.70% | 62,164,804 |
| 2017-04-21 | 2017-04-19 | 10.027 | 6,108,769 | -258,252 | 0.68% | 61,255,196 |
| 2017-04-20 | 2017-04-18 | 9.025 | 6,367,021 | +47,150 | 0.71% | 57,460,318 |
| 2017-04-19 | 2017-04-13 | 9.359 | 6,319,871 | -36,380 | 0.71% | 59,147,204 |
| 2017-04-18 | 2017-04-12 | 9.192 | 6,356,251 | -850,149 | 0.71% | 58,425,402 |
| 2017-04-13 | 2017-04-11 | 8.105 | 7,206,400 | +3,591 | 0.81% | 58,411,463 |
| 2017-04-12 | 2017-04-10 | 7.938 | 7,202,809 | +40,927 | 0.81% | 57,178,596 |
| 2017-04-11 | 2017-04-07 | 8.022 | 7,161,882 | +59,836 | 0.83% | 57,452,163 |
| 2017-04-10 | 2017-04-06 | 7.855 | 7,102,046 | -2,393 | 0.83% | 55,785,242 |
| 2017-04-06 | 2017-04-03 | 7.855 | 7,104,439 | -26,328 | 0.83% | 55,804,038 |
| 2017-04-05 | 2017-03-31 | 7.771 | 7,130,767 | -1,055,745 | 0.83% | 55,414,980 |
| 2017-04-03 | 2017-03-30 | 7.688 | 8,186,512 | -708,457 | 0.95% | 62,935,359 |
| 2017-03-31 | 2017-03-29 | 7.688 | 8,894,969 | -633,543 | 1.04% | 68,381,757 |
| 2017-03-30 | 2017-03-28 | 7.855 | 9,528,512 | -10,771 | 1.11% | 74,844,678 |
| 2017-03-29 | 2017-03-27 | 7.437 | 9,539,283 | -2,393 | 1.11% | 70,943,682 |
| 2017-03-28 | 2017-03-24 | 7.604 | 9,541,676 | -23,935 | 1.11% | 72,556,119 |
| 2017-03-27 | 2017-03-23 | 8.022 | 9,565,611 | -32,311 | 1.11% | 76,734,724 |
| 2017-03-24 | 2017-03-22 | 7.855 | 9,597,922 | +45,475 | 1.12% | 75,389,881 |
| 2017-03-23 | 2017-03-21 | 7.855 | 9,552,447 | -35,183 | 1.11% | 75,032,683 |
| 2017-03-22 | 2017-03-20 | 7.186 | 9,587,630 | -33,987 | 1.12% | 68,899,759 |
| 2017-03-21 | 2017-03-17 | 7.270 | 9,621,617 | -115,603 | 1.12% | 69,948,000 |
| 2017-03-20 | 2017-03-16 | 7.521 | 9,737,220 | +98,610 | 1.13% | 73,229,400 |
| 2017-03-17 | 2017-03-15 | 6.601 | 9,638,610 | +107,465 | 1.63% | 63,628,178 |
| 2017-03-16 | 2017-03-14 | 6.434 | 9,531,145 | +303,966 | 1.61% | 61,325,880 |
| 2017-03-15 | 2017-03-13 | 6.434 | 9,227,179 | +166,344 | 1.56% | 59,370,083 |
| 2017-03-14 | 2017-03-10 | 6.434 | 9,060,835 | -3,590 | 1.53% | 58,299,782 |
| 2017-03-13 | 2017-03-09 | 6.434 | 9,064,425 | -131,639 | 1.53% | 58,322,881 |
| 2017-03-10 | 2017-03-08 | 6.184 | 9,196,064 | -35,901 | 1.55% | 56,864,561 |
| 2017-03-09 | 2017-03-07 | 5.682 | 9,231,965 | +7,659 | 1.56% | 52,457,918 |
| 2017-03-08 | 2017-03-06 | 5.682 | 9,224,306 | -25,610 | 1.56% | 52,414,398 |
| 2017-03-07 | 2017-03-03 | 5.515 | 9,249,916 | +11,967 | 1.56% | 51,014,039 |
| 2017-03-06 | 2017-03-02 | 5.682 | 9,237,949 | -11,967 | 1.56% | 52,491,920 |
| 2017-03-03 | 2017-03-01 | 5.599 | 9,249,916 | +11,967 | 1.56% | 51,786,979 |
| 2017-02-27 | 2017-02-23 | 5.849 | 9,237,949 | +3,590 | 1.56% | 54,035,800 |
| 2017-02-23 | 2017-02-21 | 5.766 | 9,234,359 | -64,383 | 1.56% | 53,243,161 |
| 2017-02-22 | 2017-02-20 | 5.766 | 9,298,742 | -86,403 | 1.57% | 53,614,378 |
| 2017-02-21 | 2017-02-17 | 5.933 | 9,385,145 | -32,072 | 1.59% | 55,681,038 |
| 2017-02-20 | 2017-02-16 | 6.016 | 9,417,217 | +182,858 | 1.59% | 56,658,237 |
| 2017-02-17 | 2017-02-15 | 5.933 | 9,234,359 | -75,393 | 1.56% | 54,786,441 |
| 2017-02-15 | 2017-02-13 | 6.016 | 9,309,752 | +23,934 | 1.57% | 56,011,679 |
| 2017-02-14 | 2017-02-10 | 5.933 | 9,285,818 | +5,984 | 1.57% | 55,091,742 |
| 2017-02-13 | 2017-02-09 | 5.933 | 9,279,834 | +5,983 | 1.57% | 55,056,239 |
| 2017-01-24 | 2017-01-20 | 5.849 | 9,273,851 | +11,968 | 1.57% | 54,245,803 |
| 2017-01-23 | 2017-01-19 | 5.849 | 9,261,883 | +3,829 | 1.57% | 54,175,798 |
| 2017-01-20 | 2017-01-18 | 6.100 | 9,258,054 | +11,967 | 1.56% | 56,474,261 |
| 2017-01-17 | 2017-01-13 | 6.016 | 9,246,087 | -41,645 | 1.56% | 55,628,642 |
| 2017-01-16 | 2017-01-12 | 6.184 | 9,287,732 | -38,295 | 1.57% | 57,431,397 |
| 2017-01-13 | 2017-01-11 | 6.267 | 9,326,027 | +31,114 | 1.58% | 58,447,497 |
| 2017-01-11 | 2017-01-09 | 6.184 | 9,294,913 | -2,393 | 1.57% | 57,475,801 |
| 2017-01-09 | 2017-01-05 | 6.016 | 9,297,306 | -4,787 | 1.57% | 55,936,799 |
| 2017-01-06 | 2017-01-04 | 6.016 | 9,302,093 | +4,787 | 1.57% | 55,965,599 |
| 2017-01-05 | 2017-01-03 | 6.100 | 9,297,306 | -4,308 | 1.57% | 56,713,699 |
| 2017-01-04 | 2016-12-30 | 6.100 | 9,301,614 | -17,233 | 1.57% | 56,739,978 |
| 2017-01-03 | 2016-12-29 | 5.849 | 9,318,847 | +4,787 | 1.57% | 54,508,999 |
| 2016-12-29 | 2016-12-23 | 5.849 | 9,314,060 | -107,705 | 1.57% | 54,480,998 |
| 2016-12-28 | 2016-12-22 | 5.515 | 9,421,765 | -7,180 | 1.59% | 51,961,800 |
| 2016-12-23 | 2016-12-21 | 5.599 | 9,428,945 | -5,984 | 1.63% | 52,789,299 |
| 2016-12-22 | 2016-12-20 | 5.682 | 9,434,929 | -5,983 | 1.63% | 53,611,201 |
| 2016-12-21 | 2016-12-19 | 5.181 | 9,440,912 | -11,968 | 1.63% | 48,911,798 |
| 2016-12-15 | 2016-12-13 | 5.097 | 9,452,880 | -42,363 | 1.63% | 48,183,902 |
| 2016-12-13 | 2016-12-09 | 5.181 | 9,495,243 | -13,164 | 1.64% | 49,193,278 |
| 2016-12-09 | 2016-12-07 | 5.264 | 9,508,407 | +5,983 | 1.64% | 50,056,018 |
| 2016-12-07 | 2016-12-05 | 5.348 | 9,502,424 | -52,416 | 1.64% | 50,818,561 |
| 2016-12-06 | 2016-12-02 | 5.432 | 9,554,840 | -28,482 | 1.65% | 51,897,300 |
| 2016-12-05 | 2016-12-01 | 5.515 | 9,583,322 | -8,856 | 1.65% | 52,852,800 |
| 2016-12-02 | 2016-11-30 | 5.515 | 9,592,178 | -119,672 | 1.65% | 52,901,642 |
| 2016-12-01 | 2016-11-29 | 5.515 | 9,711,850 | +47,869 | 1.68% | 53,561,643 |
| 2016-11-28 | 2016-11-24 | 5.264 | 9,663,981 | -5,983 | 1.67% | 50,875,021 |
| 2016-11-22 | 2016-11-18 | 5.348 | 9,669,964 | +2,393 | 1.67% | 51,714,558 |
| 2016-11-21 | 2016-11-17 | 5.432 | 9,667,571 | -59,836 | 1.67% | 52,509,600 |
| 2016-11-17 | 2016-11-15 | 5.432 | 9,727,407 | -23,934 | 1.68% | 52,834,601 |
| 2016-11-14 | 2016-11-10 | 5.599 | 9,751,341 | +122,065 | 1.68% | 54,594,279 |
| 2016-11-09 | 2016-11-07 | 5.766 | 9,629,276 | +23,934 | 1.66% | 55,520,160 |
| 2016-11-08 | 2016-11-04 | 5.849 | 9,605,342 | +47,869 | 1.66% | 56,184,803 |
| 2016-11-07 | 2016-11-03 | 5.849 | 9,557,473 | -1,915 | 1.65% | 55,904,801 |
| 2016-11-04 | 2016-11-02 | 5.682 | 9,559,388 | +71,804 | 1.65% | 54,318,402 |
| 2016-11-03 | 2016-11-01 | 5.599 | 9,487,584 | +27,524 | 1.64% | 53,117,597 |
| 2016-11-02 | 2016-10-31 | 5.682 | 9,460,060 | -119,672 | 1.63% | 53,754,000 |
| 2016-11-01 | 2016-10-28 | 5.599 | 9,579,732 | +59,836 | 1.65% | 53,633,501 |
| 2016-10-31 | 2016-10-27 | 5.682 | 9,519,896 | +59,836 | 1.64% | 54,094,001 |
| 2016-10-28 | 2016-10-26 | 5.682 | 9,460,060 | -251,311 | 1.63% | 53,754,000 |
| 2016-10-26 | 2016-10-24 | 5.849 | 9,711,371 | -11,967 | 1.68% | 56,805,001 |
| 2016-10-25 | 2016-10-20 | 5.849 | 9,723,338 | -35,902 | 1.68% | 56,875,000 |
| 2016-10-18 | 2016-10-14 | 5.849 | 9,759,240 | +2,633 | 1.68% | 57,085,003 |
| 2016-10-17 | 2016-10-13 | 5.766 | 9,756,607 | -90,950 | 1.68% | 56,254,321 |
| 2016-10-14 | 2016-10-12 | 5.766 | 9,847,557 | -94,062 | 1.70% | 56,778,718 |
| 2016-10-13 | 2016-10-11 | 5.933 | 9,941,619 | -11,968 | 1.71% | 58,982,537 |
| 2016-10-12 | 2016-10-07 | 6.016 | 9,953,587 | +59,836 | 1.72% | 59,885,282 |
| 2016-10-11 | 2016-10-06 | 6.100 | 9,893,751 | -59,836 | 1.71% | 60,352,022 |
| 2016-10-04 | 2016-09-30 | 6.100 | 9,953,587 | +119,672 | 1.72% | 60,717,022 |
| 2016-10-03 | 2016-09-29 | 6.184 | 9,833,915 | +62,708 | 1.70% | 60,808,761 |
| 2016-09-30 | 2016-09-28 | 6.351 | 9,771,207 | -48,347 | 1.69% | 62,054,002 |
| 2016-09-29 | 2016-09-27 | 6.351 | 9,819,554 | -58,639 | 1.69% | 62,361,039 |
| 2016-09-28 | 2016-09-26 | 6.184 | 9,878,193 | +148,632 | 1.70% | 61,082,558 |
| 2016-09-27 | 2016-09-23 | 6.518 | 9,729,561 | +30,875 | 1.68% | 63,415,560 |
| 2016-09-26 | 2016-09-22 | 6.267 | 9,698,686 | -61,032 | 1.67% | 60,783,002 |
| 2016-09-22 | 2016-09-20 | 6.100 | 9,759,718 | +239 | 1.69% | 59,534,418 |
| 2016-09-21 | 2016-09-19 | 6.016 | 9,759,479 | +27,764 | 1.69% | 58,717,441 |
| 2016-09-20 | 2016-09-15 | 6.016 | 9,731,715 | +137,144 | 1.68% | 58,550,400 |
| 2016-09-19 | 2016-09-14 | 5.933 | 9,594,571 | +95,737 | 1.66% | 56,923,539 |
| 2016-09-15 | 2016-09-13 | 5.849 | 9,498,834 | -193,150 | 1.64% | 55,561,802 |
| 2016-09-14 | 2016-09-12 | 5.849 | 9,691,984 | -73,239 | 1.67% | 56,691,600 |
| 2016-09-13 | 2016-09-09 | 6.100 | 9,765,223 | +59,836 | 1.69% | 59,567,999 |
| 2016-09-12 | 2016-09-08 | 6.016 | 9,705,387 | +157,488 | 1.68% | 58,391,999 |
| 2016-09-09 | 2016-09-07 | 6.100 | 9,547,899 | -229,770 | 1.65% | 58,242,320 |
| 2016-09-08 | 2016-09-06 | 6.267 | 9,777,669 | -59,836 | 1.69% | 61,278,000 |
| 2016-09-07 | 2016-09-05 | 6.184 | 9,837,505 | -46,672 | 1.70% | 60,830,960 |
| 2016-09-06 | 2016-09-02 | 5.599 | 9,884,177 | -69,410 | 1.71% | 55,337,980 |
| 2016-09-05 | 2016-09-01 | 5.181 | 9,953,587 | +319,764 | 1.72% | 51,567,882 |
| 2016-09-02 | 2016-08-31 | 4.930 | 9,633,823 | -3,591 | 1.66% | 47,496,178 |
| 2016-08-31 | 2016-08-29 | 4.847 | 9,637,414 | +10,053 | 1.66% | 46,708,562 |
| 2016-08-29 | 2016-08-25 | 5.014 | 9,627,361 | +10,052 | 1.66% | 48,268,799 |
| 2016-08-26 | 2016-08-24 | 5.014 | 9,617,309 | -11,967 | 1.66% | 48,218,401 |
| 2016-08-23 | 2016-08-19 | 5.181 | 9,629,276 | +3,590 | 1.66% | 49,887,680 |
| 2016-08-22 | 2016-08-18 | 5.097 | 9,625,686 | -8,377 | 1.66% | 49,064,741 |
| 2016-08-19 | 2016-08-17 | 5.181 | 9,634,063 | +8,377 | 1.66% | 49,912,481 |
| 2016-08-18 | 2016-08-16 | 5.264 | 9,625,686 | -5,983 | 1.66% | 50,673,421 |
| 2016-08-17 | 2016-08-15 | 5.264 | 9,631,669 | -11,968 | 1.66% | 50,704,918 |
| 2016-08-16 | 2016-08-12 | 5.097 | 9,643,637 | +18,430 | 1.67% | 49,156,242 |
| 2016-08-15 | 2016-08-11 | 5.097 | 9,625,207 | +11,488 | 1.66% | 49,062,300 |
| 2016-08-09 | 2016-08-05 | 4.930 | 9,613,719 | +11,968 | 1.66% | 47,397,062 |
| 2016-07-27 | 2016-07-25 | 4.930 | 9,601,751 | -11,968 | 1.66% | 47,338,058 |
| 2016-07-26 | 2016-07-22 | 4.847 | 9,613,719 | +14,361 | 1.66% | 46,593,722 |
| 2016-07-22 | 2016-07-20 | 4.930 | 9,599,358 | +957 | 1.66% | 47,326,260 |
| 2016-07-21 | 2016-07-19 | 4.930 | 9,598,401 | -14,360 | 1.66% | 47,321,542 |
| 2016-07-20 | 2016-07-18 | 4.847 | 9,612,761 | +7,180 | 1.66% | 46,589,079 |
| 2016-07-19 | 2016-07-15 | 4.930 | 9,605,581 | +4,787 | 1.66% | 47,356,940 |
| 2016-07-15 | 2016-07-13 | 4.930 | 9,600,794 | -11,967 | 1.66% | 47,333,340 |
| 2016-07-14 | 2016-07-12 | 4.847 | 9,612,761 | -14,840 | 1.66% | 46,589,079 |
| 2016-07-08 | 2016-07-06 | 4.847 | 9,627,601 | +3,591 | 1.66% | 46,661,002 |
| 2016-07-07 | 2016-07-05 | 4.847 | 9,624,010 | +11,249 | 1.66% | 46,643,598 |
| 2016-06-28 | 2016-06-24 | 4.679 | 9,612,761 | +5,983 | 1.66% | 44,982,559 |
| 2016-06-27 | 2016-06-23 | 4.847 | 9,606,778 | -116,560 | 1.66% | 46,560,082 |
| 2016-06-24 | 2016-06-22 | 4.930 | 9,723,338 | +35,902 | 1.68% | 47,937,500 |
| 2016-06-23 | 2016-06-21 | 4.763 | 9,687,436 | +119,671 | 1.67% | 46,141,498 |
| 2016-06-21 | 2016-06-17 | 4.847 | 9,567,765 | -239 | 1.65% | 46,371,002 |
| 2016-06-17 | 2016-06-15 | 4.847 | 9,568,004 | +12,207 | 1.65% | 46,372,160 |
| 2016-06-15 | 2016-06-13 | 4.930 | 9,555,797 | -4,069 | 1.65% | 47,111,498 |
| 2016-06-14 | 2016-06-10 | 5.097 | 9,559,866 | -19,866 | 1.65% | 48,729,239 |
| 2016-06-13 | 2016-06-08 | 5.181 | 9,579,732 | +35,902 | 1.65% | 49,631,001 |
| 2016-06-10 | 2016-06-07 | 5.264 | 9,543,830 | -11,967 | 1.65% | 50,242,499 |
| 2016-06-08 | 2016-06-06 | 5.097 | 9,555,797 | +2,393 | 1.65% | 48,708,498 |
| 2016-06-02 | 2016-05-31 | 5.097 | 9,553,404 | -11,967 | 1.65% | 48,696,300 |
| 2016-05-25 | 2016-05-23 | 4.930 | 9,565,371 | -7,180 | 1.65% | 47,158,699 |
| 2016-05-24 | 2016-05-20 | 4.930 | 9,572,551 | +19,147 | 1.65% | 47,194,098 |
| 2016-05-23 | 2016-05-19 | 5.014 | 9,553,404 | -11,967 | 1.65% | 47,898,000 |
| 2016-05-20 | 2016-05-18 | 4.847 | 9,565,371 | -5,984 | 1.67% | 46,359,399 |
| 2016-05-17 | 2016-05-13 | 4.930 | 9,571,355 | +10,053 | 1.68% | 47,188,201 |
| 2016-05-16 | 2016-05-12 | 5.097 | 9,561,302 | -57,922 | 1.68% | 48,736,558 |
| 2016-05-13 | 2016-05-11 | 5.014 | 9,619,224 | +19,148 | 1.69% | 48,228,002 |
| 2016-05-12 | 2016-05-10 | 5.097 | 9,600,076 | -11,010 | 1.69% | 48,934,200 |
| 2016-05-11 | 2016-05-09 | 5.264 | 9,611,086 | +14,121 | 1.69% | 50,596,561 |
| 2016-05-10 | 2016-05-06 | 5.348 | 9,596,965 | +11,968 | 1.69% | 51,324,162 |
| 2016-05-06 | 2016-05-04 | 5.515 | 9,584,997 | -33,987 | 1.69% | 52,862,038 |
| 2016-05-05 | 2016-05-03 | 5.515 | 9,618,984 | +6,462 | 1.69% | 53,049,479 |
| 2016-05-04 | 2016-04-29 | 5.599 | 9,612,522 | -51,459 | 1.69% | 53,817,081 |
| 2016-05-03 | 2016-04-28 | 5.599 | 9,663,981 | +13,164 | 1.70% | 54,105,181 |
| 2016-04-29 | 2016-04-27 | 5.599 | 9,650,817 | -563,654 | 1.70% | 54,031,481 |
| 2016-04-28 | 2016-04-26 | 5.682 | 10,214,471 | +4,787 | 1.80% | 58,040,718 |
| 2016-04-27 | 2016-04-25 | 5.849 | 10,209,684 | -360,931 | 1.80% | 59,719,798 |
| 2016-04-26 | 2016-04-22 | 5.599 | 10,570,615 | +16,276 | 1.86% | 59,181,102 |
| 2016-04-25 | 2016-04-21 | 5.432 | 10,554,339 | -2,633 | 1.86% | 57,326,098 |
| 2016-04-22 | 2016-04-20 | 5.097 | 10,556,972 | -27,525 | 1.86% | 53,811,759 |
| 2016-04-21 | 2016-04-19 | 5.264 | 10,584,497 | +17,712 | 1.86% | 55,720,982 |
| 2016-04-18 | 2016-04-14 | 5.348 | 10,566,785 | -9,335 | 1.86% | 56,510,719 |
| 2016-04-15 | 2016-04-13 | 5.348 | 10,576,120 | -10,770 | 1.86% | 56,560,642 |
| 2016-04-14 | 2016-04-12 | 5.097 | 10,586,890 | +16,754 | 1.86% | 53,964,259 |
| 2016-04-13 | 2016-04-11 | 5.014 | 10,570,136 | -5,984 | 1.86% | 52,995,600 |
| 2016-04-07 | 2016-04-05 | 5.097 | 10,576,120 | +8,377 | 1.86% | 53,909,362 |
| 2016-04-06 | 2016-04-01 | 5.181 | 10,567,743 | +17,951 | 1.86% | 54,749,722 |
| 2016-04-05 | 2016-03-31 | 5.348 | 10,549,792 | -11,967 | 1.86% | 56,419,841 |
| 2016-04-01 | 2016-03-30 | 5.264 | 10,561,759 | -4,787 | 1.86% | 55,601,280 |
| 2016-03-31 | 2016-03-29 | 5.264 | 10,566,546 | -4,547 | 1.86% | 55,626,481 |
| 2016-03-30 | 2016-03-24 | 5.014 | 10,571,093 | +4,547 | 1.86% | 53,000,398 |
| 2016-03-29 | 2016-03-23 | 5.097 | 10,566,546 | -11,967 | 1.86% | 53,860,561 |
| 2016-03-24 | 2016-03-22 | 5.097 | 10,578,513 | -19,148 | 1.86% | 53,921,560 |
| 2016-03-23 | 2016-03-21 | 5.097 | 10,597,661 | +31,115 | 1.86% | 54,019,162 |
| 2016-03-22 | 2016-03-18 | 5.181 | 10,566,546 | -28,721 | 1.86% | 54,743,521 |
| 2016-03-21 | 2016-03-17 | 4.930 | 10,595,267 | -26,328 | 1.86% | 52,236,239 |
| 2016-03-18 | 2016-03-16 | 4.847 | 10,621,595 | +21,302 | 1.87% | 51,478,480 |
| 2016-03-17 | 2016-03-15 | 4.930 | 10,600,293 | +5,026 | 1.86% | 52,261,018 |
| 2016-03-15 | 2016-03-11 | 5.014 | 10,595,267 | -11,967 | 1.86% | 53,121,599 |
| 2016-03-14 | 2016-03-10 | 4.930 | 10,607,234 | +11,728 | 1.87% | 52,295,238 |
| 2016-03-11 | 2016-03-09 | 5.097 | 10,595,506 | +5,026 | 1.86% | 54,008,178 |
| 2016-03-10 | 2016-03-08 | 5.181 | 10,590,480 | +957 | 1.86% | 54,867,519 |
| 2016-03-09 | 2016-03-07 | 5.264 | 10,589,523 | +5,984 | 1.86% | 55,747,441 |
| 2016-03-07 | 2016-03-03 | 5.181 | 10,583,539 | -8,377 | 1.86% | 54,831,558 |
| 2016-03-04 | 2016-03-02 | 5.181 | 10,591,916 | +8,616 | 1.86% | 54,874,958 |
| 2016-03-03 | 2016-03-01 | 5.014 | 10,583,300 | -2,872 | 1.86% | 53,061,600 |
| 2016-03-02 | 2016-02-29 | 4.930 | 10,586,172 | +3,351 | 1.86% | 52,191,400 |
| 2016-03-01 | 2016-02-26 | 4.930 | 10,582,821 | -13,882 | 1.86% | 52,174,879 |
| 2016-02-29 | 2016-02-25 | 4.930 | 10,596,703 | +9,813 | 1.86% | 52,243,319 |
| 2016-02-26 | 2016-02-24 | 5.097 | 10,586,890 | +2,393 | 1.86% | 53,964,259 |
| 2016-02-25 | 2016-02-23 | 5.264 | 10,584,497 | +5,984 | 1.86% | 55,720,982 |
| 2016-02-24 | 2016-02-22 | 5.014 | 10,578,513 | -17,951 | 1.86% | 53,037,600 |
| 2016-02-23 | 2016-02-19 | 5.014 | 10,596,464 | +56,246 | 1.86% | 53,127,601 |
| 2016-02-22 | 2016-02-18 | 5.097 | 10,540,218 | +7,659 | 1.85% | 53,726,360 |
| 2016-02-19 | 2016-02-17 | 4.679 | 10,532,559 | +101,482 | 1.85% | 49,286,720 |
| 2016-02-18 | 2016-02-16 | 4.763 | 10,431,077 | +138,819 | 1.83% | 49,683,478 |
| 2016-02-11 | 2016-02-04 | 4.679 | 10,292,258 | -1,197 | 1.81% | 48,162,240 |
| 2016-02-04 | 2016-02-02 | 4.847 | 10,293,455 | +27,525 | 1.81% | 49,888,121 |
| 2016-02-03 | 2016-02-01 | 4.847 | 10,265,930 | +151,744 | 1.81% | 49,754,719 |
| 2016-01-28 | 2016-01-26 | 4.596 | 10,114,186 | +5,983 | 1.78% | 46,483,799 |
| 2016-01-26 | 2016-01-22 | 4.930 | 10,108,203 | -3,590 | 1.78% | 49,834,942 |
| 2016-01-25 | 2016-01-21 | 4.679 | 10,111,793 | -89,754 | 1.78% | 47,317,761 |
| 2016-01-22 | 2016-01-20 | 4.847 | 10,201,547 | +10,053 | 1.79% | 49,442,681 |
| 2016-01-21 | 2016-01-19 | 5.181 | 10,191,494 | +1,914 | 1.79% | 52,800,438 |
| 2016-01-20 | 2016-01-18 | 5.014 | 10,189,580 | +61,033 | 1.79% | 51,087,602 |
| 2016-01-19 | 2016-01-15 | 5.097 | 10,128,547 | +59,836 | 1.78% | 51,627,960 |
| 2016-01-15 | 2016-01-13 | 5.432 | 10,068,711 | -4,787 | 1.77% | 54,688,400 |
| 2016-01-14 | 2016-01-12 | 5.515 | 10,073,498 | -16,754 | 1.77% | 55,556,161 |
| 2016-01-13 | 2016-01-11 | 5.515 | 10,090,252 | +12,207 | 1.77% | 55,648,560 |
| 2016-01-12 | 2016-01-08 | 5.766 | 10,078,045 | -343,698 | 1.77% | 58,107,658 |
| 2016-01-11 | 2016-01-07 | 5.599 | 10,421,743 | -11,728 | 1.83% | 58,347,620 |
| 2016-01-08 | 2016-01-06 | 5.933 | 10,433,471 | -23,934 | 1.83% | 61,900,641 |
| 2016-01-07 | 2016-01-05 | 5.849 | 10,457,405 | +65,819 | 1.84% | 61,168,799 |
| 2016-01-06 | 2016-01-04 | 6.100 | 10,391,586 | +60,315 | 1.83% | 63,388,822 |
| 2016-01-05 | 2015-12-31 | 6.267 | 10,331,271 | -23,216 | 1.82% | 64,747,500 |
| 2016-01-04 | 2015-12-29 | 6.351 | 10,354,487 | -17,472 | 1.82% | 65,758,238 |
| 2015-12-30 | 2015-12-28 | 6.434 | 10,371,959 | +137,143 | 1.82% | 66,735,897 |
| 2015-12-29 | 2015-12-24 | 6.685 | 10,234,816 | -73,717 | 1.80% | 68,419,203 |
| 2015-12-28 | 2015-12-22 | 6.852 | 10,308,533 | +166,583 | 1.81% | 70,634,797 |
| 2015-12-23 | 2015-12-21 | 6.601 | 10,141,950 | -11,967 | 1.78% | 66,950,919 |
| 2015-12-22 | 2015-12-18 | 6.518 | 10,153,917 | +7,180 | 1.79% | 66,181,438 |
| 2015-12-21 | 2015-12-17 | 6.601 | 10,146,737 | -19,626 | 1.78% | 66,982,520 |
| 2015-12-18 | 2015-12-16 | 6.434 | 10,166,363 | -29,918 | 1.79% | 65,413,039 |
| 2015-12-17 | 2015-12-15 | 6.267 | 10,196,281 | +15,557 | 1.80% | 63,901,499 |
| 2015-12-16 | 2015-12-14 | 6.351 | 10,180,724 | +90,951 | 1.79% | 64,654,721 |
| 2015-12-15 | 2015-12-11 | 6.267 | 10,089,773 | +97,413 | 1.78% | 63,233,999 |
| 2015-12-14 | 2015-12-10 | 6.518 | 9,992,360 | -28,961 | 1.76% | 65,128,438 |
| 2015-12-10 | 2015-12-08 | 6.852 | 10,021,321 | -82,574 | 1.77% | 68,666,800 |
| 2015-12-09 | 2015-12-07 | 7.019 | 10,103,895 | +65,581 | 1.78% | 70,921,203 |
| 2015-12-08 | 2015-12-04 | 7.103 | 10,038,314 | +206,314 | 1.77% | 71,299,698 |
| 2015-12-07 | 2015-12-03 | 6.936 | 9,832,000 | +20,344 | 1.73% | 68,191,140 |
| 2015-12-03 | 2015-12-01 | 6.267 | 9,811,656 | +10,053 | 1.73% | 61,491,001 |
| 2015-12-02 | 2015-11-30 | 6.351 | 9,801,603 | -10,053 | 1.73% | 62,247,037 |
| 2015-11-30 | 2015-11-26 | 6.351 | 9,811,656 | -957 | 1.73% | 62,310,881 |
| 2015-11-27 | 2015-11-25 | 6.518 | 9,812,613 | +10,292 | 1.73% | 63,956,879 |
| 2015-11-24 | 2015-11-20 | 6.769 | 9,802,321 | +2,393 | 1.73% | 66,347,097 |
| 2015-11-23 | 2015-11-19 | 6.518 | 9,799,928 | +23,934 | 1.73% | 63,874,200 |
| 2015-11-19 | 2015-11-17 | 6.267 | 9,775,994 | -11,967 | 1.72% | 61,267,502 |
| 2015-11-17 | 2015-11-13 | 6.351 | 9,787,961 | +9,574 | 1.73% | 62,160,401 |
| 2015-11-09 | 2015-11-05 | 6.601 | 9,778,387 | -119,672 | 1.72% | 64,550,900 |
| 2015-11-06 | 2015-11-04 | 6.769 | 9,898,059 | -72,521 | 1.74% | 66,995,101 |
| 2015-11-05 | 2015-11-03 | 6.601 | 9,970,580 | +115,603 | 1.76% | 65,819,640 |
| 2015-11-04 | 2015-11-02 | 6.518 | 9,854,977 | +249,635 | 1.74% | 64,233,000 |
| 2015-11-03 | 2015-10-30 | 6.685 | 9,605,342 | +23,217 | 1.69% | 64,211,203 |
| 2015-10-30 | 2015-10-28 | 7.103 | 9,582,125 | +22,737 | 1.69% | 68,059,498 |
| 2015-10-28 | 2015-10-26 | 7.521 | 9,559,388 | +59,836 | 1.68% | 71,892,003 |
| 2015-10-27 | 2015-10-23 | 7.437 | 9,499,552 | -3,590 | 1.67% | 70,648,203 |
| 2015-10-26 | 2015-10-22 | 7.437 | 9,503,142 | +958 | 1.67% | 70,674,901 |
| 2015-10-22 | 2015-10-19 | 7.353 | 9,502,184 | -59,836 | 1.67% | 69,873,757 |
| 2015-10-20 | 2015-10-16 | 7.437 | 9,562,020 | +111,294 | 1.69% | 71,112,777 |
| 2015-10-19 | 2015-10-15 | 7.521 | 9,450,726 | -218,520 | 1.67% | 71,074,803 |
| 2015-10-16 | 2015-10-14 | 7.437 | 9,669,246 | +165,626 | 1.70% | 71,910,217 |
| 2015-10-15 | 2015-10-13 | 7.019 | 9,503,620 | -6,463 | 1.67% | 66,707,757 |
| 2015-10-14 | 2015-10-12 | 6.936 | 9,510,083 | -73,239 | 1.68% | 65,958,442 |
| 2015-10-13 | 2015-10-09 | 6.852 | 9,583,322 | +296,786 | 1.69% | 65,665,600 |
| 2015-10-12 | 2015-10-08 | 6.685 | 9,286,536 | +547,619 | 1.64% | 62,080,002 |
| 2015-10-09 | 2015-10-07 | 7.019 | 8,738,917 | +61,272 | 1.54% | 61,340,157 |
| 2015-10-06 | 2015-10-02 | 6.434 | 8,677,645 | -41,886 | 1.53% | 55,834,238 |
| 2015-10-05 | 2015-09-30 | 6.184 | 8,719,531 | +59,836 | 1.54% | 53,917,883 |
| 2015-10-02 | 2015-09-29 | 6.016 | 8,659,695 | +13,882 | 1.53% | 52,100,642 |
| 2015-09-30 | 2015-09-25 | 6.100 | 8,645,813 | +9,574 | 1.52% | 52,739,582 |
| 2015-09-29 | 2015-09-24 | 6.184 | 8,636,239 | +4,308 | 1.52% | 53,402,841 |
| 2015-09-25 | 2015-09-23 | 6.100 | 8,631,931 | +384,626 | 1.52% | 52,654,902 |
| 2015-09-24 | 2015-09-22 | 6.351 | 8,247,305 | +12,685 | 1.45% | 52,376,158 |
| 2015-09-23 | 2015-09-21 | 6.184 | 8,234,620 | +179,508 | 1.45% | 50,919,399 |
| 2015-09-22 | 2015-09-18 | 6.184 | 8,055,112 | +49,544 | 1.42% | 49,809,398 |
| 2015-09-21 | 2015-09-17 | 6.016 | 8,005,568 | +42,603 | 1.41% | 48,165,119 |
| 2015-09-18 | 2015-09-16 | 6.267 | 7,962,965 | +150,786 | 1.40% | 49,905,000 |
| 2015-09-17 | 2015-09-15 | 5.849 | 7,812,179 | +275,246 | 1.38% | 45,696,003 |
| 2015-09-16 | 2015-09-14 | 6.100 | 7,536,933 | +125,655 | 1.33% | 45,975,398 |
| 2015-09-15 | 2015-09-11 | 6.100 | 7,411,278 | +59,836 | 1.31% | 45,208,901 |
| 2015-09-14 | 2015-09-10 | 6.184 | 7,351,442 | +193,869 | 1.30% | 45,458,201 |
| 2015-09-11 | 2015-09-09 | 6.267 | 7,157,573 | +442,785 | 1.26% | 44,857,497 |
| 2015-09-10 | 2015-09-08 | 5.933 | 6,714,788 | +438,478 | 1.18% | 39,838,102 |
| 2015-09-09 | 2015-09-07 | 5.599 | 6,276,310 | +177,114 | 1.11% | 35,138,820 |
| 2015-09-08 | 2015-09-04 | 5.432 | 6,099,196 | +520,573 | 1.07% | 33,127,902 |
| 2015-09-07 | 2015-09-02 | 5.432 | 5,578,623 | +218,521 | 0.98% | 30,300,400 |
| 2015-09-04 | 2015-09-01 | 5.599 | 5,360,102 | +119,911 | 0.94% | 30,009,298 |
| 2015-09-02 | 2015-08-31 | 5.515 | 5,240,191 | +38,774 | 0.92% | 28,900,080 |
| 2015-09-01 | 2015-08-28 | 5.766 | 5,201,417 | +299,179 | 0.92% | 29,990,158 |
| 2015-08-31 | 2015-08-27 | 5.599 | 4,902,238 | +698,645 | 0.86% | 27,445,881 |
| 2015-08-28 | 2015-08-26 | 5.097 | 4,203,593 | +487,064 | 0.74% | 21,426,857 |
| 2015-08-27 | 2015-08-25 | 5.348 | 3,716,529 | +418,851 | 0.66% | 19,875,840 |
| 2015-08-26 | 2015-08-24 | 5.181 | 3,297,678 | +250,593 | 0.58% | 17,084,722 |
| 2015-08-25 | 2015-08-21 | 6.016 | 3,047,085 | +90,233 | 0.54% | 18,332,642 |
| 2015-08-24 | 2015-08-20 | 6.685 | 2,956,852 | +49,305 | 0.52% | 19,766,399 |
| 2015-08-20 | 2015-08-18 | 6.852 | 2,907,547 | -11,968 | 0.51% | 19,922,718 |
| 2015-08-13 | 2015-08-11 | 7.437 | 2,919,515 | +47,869 | 0.51% | 21,712,444 |
| 2015-08-10 | 2015-08-06 | 7.270 | 2,871,646 | +3,590 | 0.51% | 20,876,522 |
| 2015-08-07 | 2015-08-05 | 7.103 | 2,868,056 | -3,590 | 0.51% | 20,371,103 |
| 2015-08-06 | 2015-08-04 | 7.103 | 2,871,646 | -18,190 | 0.51% | 20,396,602 |
| 2015-08-03 | 2015-07-30 | 7.186 | 2,889,836 | -10,292 | 0.51% | 20,767,281 |
| 2015-07-31 | 2015-07-29 | 7.437 | 2,900,128 | +10,292 | 0.51% | 21,568,262 |
| 2015-07-29 | 2015-07-27 | 7.270 | 2,889,836 | +1,197 | 0.51% | 21,008,761 |
| 2015-07-22 | 2015-07-20 | 8.523 | 2,888,639 | -2,394 | 0.51% | 24,620,759 |
| 2015-07-21 | 2015-07-17 | 8.607 | 2,891,033 | -2,393 | 0.51% | 24,882,743 |
| 2015-07-20 | 2015-07-16 | 8.356 | 2,893,426 | -11,967 | 0.51% | 24,178,000 |
| 2015-07-17 | 2015-07-15 | 7.855 | 2,905,393 | -23,935 | 0.51% | 22,821,318 |
| 2015-07-16 | 2015-07-14 | 8.440 | 2,929,328 | -5,983 | 0.52% | 24,722,783 |
| 2015-07-15 | 2015-07-13 | 8.105 | 2,935,311 | -3,590 | 0.52% | 23,792,158 |
| 2015-07-14 | 2015-07-10 | 8.189 | 2,938,901 | -459,301 | 0.52% | 24,066,837 |
| 2015-07-13 | 2015-07-09 | 7.521 | 3,398,202 | -230,009 | 0.60% | 25,556,401 |
| 2015-07-10 | 2015-07-08 | 5.432 | 3,628,211 | +381,753 | 0.64% | 19,706,699 |
| 2015-07-09 | 2015-07-07 | 7.019 | 3,246,458 | -343,458 | 0.57% | 22,787,520 |
| 2015-07-08 | 2015-07-06 | 7.771 | 3,589,916 | +44,039 | 0.63% | 27,898,138 |
| 2015-07-07 | 2015-07-03 | 8.858 | 3,545,877 | -2,393 | 0.62% | 31,407,800 |
| 2015-07-06 | 2015-07-02 | 9.610 | 3,548,270 | +283,622 | 0.63% | 34,097,496 |
| 2015-07-03 | 2015-06-30 | 10.195 | 3,264,648 | +149,350 | 0.58% | 33,281,599 |
| 2015-07-02 | 2015-06-29 | 9.693 | 3,115,298 | +292,478 | 0.55% | 30,197,123 |
| 2015-06-30 | 2015-06-26 | 10.779 | 2,822,820 | +57,443 | 0.50% | 30,428,524 |
| 2015-06-29 | 2015-06-25 | 11.281 | 2,765,377 | +69,888 | 0.49% | 31,195,798 |
| 2015-06-26 | 2015-06-24 | 11.448 | 2,695,489 | -2,154 | 0.48% | 30,857,882 |
| 2015-06-25 | 2015-06-23 | 11.114 | 2,697,643 | +11,967 | 0.48% | 29,980,861 |
| 2015-06-24 | 2015-06-22 | 11.114 | 2,685,676 | +2,154 | 0.47% | 29,847,863 |
| 2015-06-23 | 2015-06-19 | 11.281 | 2,683,522 | -130,442 | 0.47% | 30,272,404 |
| 2015-06-22 | 2015-06-18 | 11.281 | 2,813,964 | -70,606 | 0.50% | 31,743,901 |
| 2015-06-19 | 2015-06-17 | 11.448 | 2,884,570 | +15,078 | 0.51% | 33,022,476 |
| 2015-06-18 | 2015-06-16 | 11.281 | 2,869,492 | +14,840 | 0.51% | 32,370,304 |
| 2015-06-17 | 2015-06-15 | 11.114 | 2,854,652 | -95,499 | 0.50% | 31,725,816 |
| 2015-06-16 | 2015-06-12 | 11.699 | 2,950,151 | -18,668 | 0.52% | 34,512,806 |
| 2015-06-15 | 2015-06-11 | 11.532 | 2,968,819 | -31,115 | 0.52% | 34,235,036 |
| 2015-06-12 | 2015-06-10 | 11.197 | 2,999,934 | -562,218 | 0.53% | 33,591,120 |
| 2015-06-11 | 2015-06-09 | 11.281 | 3,562,152 | -1,004,047 | 0.63% | 40,184,096 |
| 2015-06-10 | 2015-06-08 | 12.367 | 4,566,199 | +123,262 | 0.80% | 56,470,877 |
| 2015-06-09 | 2015-06-05 | 12.618 | 4,442,937 | +25,370 | 0.78% | 56,060,258 |
| 2015-06-08 | 2015-06-04 | 12.701 | 4,417,567 | -154,376 | 0.78% | 56,109,283 |
| 2015-06-05 | 2015-06-03 | 12.618 | 4,571,943 | -2,394 | 0.81% | 57,688,034 |
| 2015-06-04 | 2015-06-02 | 13.119 | 4,574,337 | -2,154 | 0.81% | 60,011,681 |
| 2015-06-02 | 2015-05-29 | 12.451 | 4,576,491 | -174,242 | 0.81% | 56,980,580 |
| 2015-06-01 | 2015-05-28 | 12.534 | 4,750,733 | +957 | 0.84% | 59,546,997 |
| 2015-05-29 | 2015-05-27 | 12.785 | 4,749,776 | -171,849 | 0.84% | 60,725,702 |
| 2015-05-28 | 2015-05-26 | 12.451 | 4,921,625 | -25,131 | 0.87% | 61,277,745 |
| 2015-05-27 | 2015-05-22 | 12.200 | 4,946,756 | +76,590 | 0.87% | 60,350,564 |
| 2015-05-26 | 2015-05-21 | 11.782 | 4,870,166 | -65,819 | 0.86% | 57,381,363 |
| 2015-05-22 | 2015-05-20 | 12.033 | 4,935,985 | -150,069 | 0.87% | 59,394,237 |
| 2015-05-21 | 2015-05-19 | 12.284 | 5,086,054 | -96,934 | 0.90% | 62,475,003 |
| 2015-05-20 | 2015-05-18 | 12.367 | 5,182,988 | -104,114 | 0.91% | 64,098,801 |
| 2015-05-19 | 2015-05-15 | 11.866 | 5,287,102 | -142,171 | 0.93% | 62,735,595 |
| 2015-05-18 | 2015-05-14 | 12.284 | 5,429,273 | -150,547 | 0.96% | 66,690,965 |
| 2015-05-14 | 2015-05-12 | 11.866 | 5,579,820 | -672,316 | 0.98% | 66,208,922 |
| 2015-05-13 | 2015-05-11 | 12.116 | 6,252,136 | +804,673 | 1.10% | 75,753,797 |
| 2015-05-12 | 2015-05-08 | 10.947 | 5,447,463 | -228,573 | 0.96% | 59,631,203 |
| 2015-05-11 | 2015-05-07 | 10.445 | 5,676,036 | -216,367 | 1.00% | 59,287,500 |
| 2015-05-08 | 2015-05-06 | 10.779 | 5,892,403 | +1,287,909 | 1.04% | 63,517,024 |
| 2015-05-07 | 2015-05-05 | 9.777 | 4,604,494 | +14,360 | 0.81% | 45,016,918 |
| 2015-05-06 | 2015-05-04 | 9.944 | 4,590,134 | +16,276 | 0.81% | 45,643,644 |
| 2015-05-05 | 2015-04-30 | 9.944 | 4,573,858 | +13,642 | 0.81% | 45,481,798 |
| 2015-05-04 | 2015-04-29 | 9.944 | 4,560,216 | +43,800 | 0.80% | 45,346,144 |
| 2015-04-30 | 2015-04-28 | 9.944 | 4,516,416 | -7,180 | 0.80% | 44,910,603 |
| 2015-04-29 | 2015-04-27 | 10.111 | 4,523,596 | +182,141 | 0.80% | 45,738,000 |
| 2015-04-28 | 2015-04-24 | 10.027 | 4,341,455 | -130,443 | 0.77% | 43,533,595 |
| 2015-04-27 | 2015-04-23 | 9.860 | 4,471,898 | -205,117 | 0.79% | 44,094,242 |
| 2015-04-24 | 2015-04-22 | 10.111 | 4,677,015 | -502,383 | 0.82% | 47,289,217 |
| 2015-04-23 | 2015-04-21 | 10.027 | 5,179,398 | +284,580 | 0.91% | 51,936,002 |
| 2015-04-22 | 2015-04-20 | 9.025 | 4,894,818 | +120,629 | 0.86% | 44,174,159 |
| 2015-04-21 | 2015-04-17 | 9.944 | 4,774,189 | +356,144 | 0.84% | 47,473,861 |
| 2015-04-20 | 2015-04-16 | 10.027 | 4,418,045 | -36,141 | 0.78% | 44,301,595 |
| 2015-04-17 | 2015-04-15 | 10.027 | 4,454,186 | -138,102 | 0.79% | 44,663,996 |
| 2015-04-16 | 2015-04-14 | 10.362 | 4,592,288 | -29,918 | 0.81% | 47,583,763 |
| 2015-04-15 | 2015-04-13 | 10.529 | 4,622,206 | -240,540 | 0.81% | 48,666,244 |
| 2015-04-14 | 2015-04-10 | 9.777 | 4,862,746 | -323,114 | 0.86% | 47,541,779 |
| 2015-04-13 | 2015-04-09 | 10.027 | 5,185,860 | +1,758,219 | 0.91% | 52,000,799 |
| 2015-04-10 | 2015-04-08 | 7.270 | 3,427,641 | +73,718 | 0.60% | 24,918,539 |
| 2015-04-09 | 2015-04-02 | 7.353 | 3,353,923 | +31,832 | 0.59% | 24,662,878 |
| 2015-04-08 | 2015-04-01 | 7.270 | 3,322,091 | +40,449 | 0.59% | 24,151,203 |
| 2015-04-02 | 2015-03-31 | 7.186 | 3,281,642 | -33,508 | 0.58% | 23,582,923 |
| 2015-03-31 | 2015-03-27 | 7.270 | 3,315,150 | +6,463 | 0.58% | 24,100,742 |
| 2015-03-30 | 2015-03-26 | 7.353 | 3,308,687 | +78,983 | 0.58% | 24,330,237 |
| 2015-03-27 | 2015-03-25 | 7.521 | 3,229,704 | +26,328 | 0.57% | 24,289,200 |
| 2015-03-26 | 2015-03-24 | 7.688 | 3,203,376 | +19,147 | 0.56% | 24,626,559 |
| 2015-03-25 | 2015-03-23 | 7.855 | 3,184,229 | +7,899 | 0.56% | 25,011,523 |
| 2015-03-24 | 2015-03-20 | 7.688 | 3,176,330 | -497,117 | 0.56% | 24,418,638 |
| 2015-03-20 | 2015-03-18 | 7.938 | 3,673,447 | +11,967 | 0.65% | 29,161,199 |
| 2015-03-19 | 2015-03-17 | 7.688 | 3,661,480 | -13,164 | 0.65% | 28,148,320 |
| 2015-03-18 | 2015-03-16 | 7.855 | 3,674,644 | -44,039 | 0.65% | 28,863,641 |
| 2015-03-17 | 2015-03-13 | 7.855 | 3,718,683 | +14,360 | 0.66% | 29,209,559 |
| 2015-03-16 | 2015-03-12 | 7.855 | 3,704,323 | +10,532 | 0.65% | 29,096,764 |
| 2015-03-12 | 2015-03-10 | 8.189 | 3,693,791 | -3,591 | 0.65% | 30,248,677 |
| 2015-03-10 | 2015-03-06 | 8.356 | 3,697,382 | -61,032 | 0.65% | 30,896,004 |
| 2015-03-09 | 2015-03-05 | 8.523 | 3,758,414 | +38,055 | 0.66% | 32,034,118 |
| 2015-03-06 | 2015-03-04 | 8.022 | 3,720,359 | +100,525 | 0.66% | 29,844,484 |
| 2015-03-05 | 2015-03-03 | 8.105 | 3,619,834 | +162,754 | 0.64% | 29,340,558 |
| 2015-03-04 | 2015-03-02 | 8.189 | 3,457,080 | -5,984 | 0.61% | 28,310,236 |
| 2015-03-03 | 2015-02-27 | 7.855 | 3,463,064 | -65,341 | 0.61% | 27,201,719 |
| 2015-03-02 | 2015-02-26 | 7.855 | 3,528,405 | -127,809 | 0.62% | 27,714,961 |
| 2015-02-27 | 2015-02-25 | 7.855 | 3,656,214 | -296,547 | 0.64% | 28,718,877 |
| 2015-02-26 | 2015-02-24 | 8.105 | 3,952,761 | +52,655 | 0.70% | 32,039,098 |
| 2015-02-24 | 2015-02-18 | 8.273 | 3,900,106 | +2,394 | 0.69% | 32,264,103 |
| 2015-02-23 | 2015-02-16 | 8.356 | 3,897,712 | +263,278 | 0.69% | 32,569,998 |
| 2015-02-16 | 2015-02-12 | 8.440 | 3,634,434 | -283,383 | 0.64% | 30,673,699 |
| 2015-02-13 | 2015-02-11 | 8.440 | 3,917,817 | -246,285 | 0.69% | 33,065,379 |
| 2015-02-12 | 2015-02-10 | 8.356 | 4,164,102 | +958 | 0.73% | 34,796,002 |
| 2015-02-11 | 2015-02-09 | 8.523 | 4,163,144 | -53,853 | 0.73% | 35,483,757 |
| 2015-02-09 | 2015-02-05 | 8.440 | 4,216,997 | +155,574 | 0.81% | 35,590,382 |
| 2015-02-06 | 2015-02-04 | 8.523 | 4,061,423 | -131,400 | 0.78% | 34,616,757 |
| 2015-02-05 | 2015-02-03 | 8.858 | 4,192,823 | -239,344 | 0.80% | 37,138,160 |
| 2015-02-04 | 2015-02-02 | 8.941 | 4,432,167 | +87,361 | 0.85% | 39,628,522 |
| 2015-02-03 | 2015-01-30 | 8.858 | 4,344,806 | +70,367 | 0.83% | 38,484,358 |
| 2015-02-02 | 2015-01-29 | 8.690 | 4,274,439 | +309,711 | 0.82% | 37,146,718 |
| 2015-01-30 | 2015-01-28 | 8.440 | 3,964,728 | -2,394 | 0.76% | 33,461,296 |
| 2015-01-29 | 2015-01-27 | 8.356 | 3,967,122 | +1,197 | 0.76% | 33,150,001 |
| 2015-01-27 | 2015-01-23 | 8.440 | 3,965,925 | +59,836 | 0.76% | 33,471,398 |
| 2015-01-26 | 2015-01-22 | 8.440 | 3,906,089 | -3,112 | 0.75% | 32,966,398 |
| 2015-01-23 | 2015-01-21 | 8.440 | 3,909,201 | -8,377 | 0.75% | 32,992,662 |
| 2015-01-22 | 2015-01-20 | 8.356 | 3,917,578 | +3,590 | 0.75% | 32,736,002 |
| 2015-01-21 | 2015-01-19 | 8.189 | 3,913,988 | -236,471 | 0.75% | 32,051,883 |
| 2015-01-20 | 2015-01-16 | 8.273 | 4,150,459 | +23,934 | 0.80% | 34,335,178 |
| 2015-01-19 | 2015-01-15 | 8.440 | 4,126,525 | -12,924 | 0.79% | 34,826,822 |
| 2015-01-16 | 2015-01-14 | 8.356 | 4,139,449 | +227,376 | 0.79% | 34,589,997 |
| 2015-01-15 | 2015-01-13 | 8.273 | 3,912,073 | -48,108 | 0.75% | 32,363,101 |
| 2015-01-14 | 2015-01-12 | 8.273 | 3,960,181 | +45,715 | 0.76% | 32,761,080 |
| 2015-01-13 | 2015-01-09 | 8.356 | 3,914,466 | +12,924 | 0.75% | 32,709,998 |
| 2015-01-12 | 2015-01-08 | 8.356 | 3,901,542 | +255,859 | 0.75% | 32,602,002 |
| 2015-01-09 | 2015-01-07 | 8.356 | 3,645,683 | +411,671 | 0.70% | 30,463,997 |
| 2015-01-08 | 2015-01-06 | 8.273 | 3,234,012 | +94,541 | 0.62% | 26,753,759 |
| 2015-01-07 | 2015-01-05 | 8.022 | 3,139,471 | +9,573 | 0.60% | 25,184,637 |
| 2015-01-06 | 2015-01-02 | 8.356 | 3,129,898 | +16,754 | 0.60% | 26,154,003 |
| 2015-01-05 | 2014-12-31 | 8.607 | 3,113,144 | +90,712 | 0.60% | 26,794,424 |
| 2015-01-02 | 2014-12-29 | 7.521 | 3,022,432 | -9,095 | 0.58% | 22,730,398 |
| 2014-12-30 | 2014-12-24 | 7.855 | 3,031,527 | -38,774 | 0.58% | 23,812,077 |
| 2014-12-23 | 2014-12-19 | 7.855 | 3,070,301 | +134,032 | 0.59% | 24,116,640 |
| 2014-12-22 | 2014-12-18 | 7.437 | 2,936,269 | -45,475 | 0.56% | 21,837,043 |
| 2014-12-19 | 2014-12-17 | 7.353 | 2,981,744 | -47,869 | 0.57% | 21,926,081 |
| 2014-12-18 | 2014-12-16 | 7.353 | 3,029,613 | +21,541 | 0.58% | 22,278,083 |
| 2014-12-17 | 2014-12-15 | 7.855 | 3,008,072 | -77,786 | 0.58% | 23,627,842 |
| 2014-12-16 | 2014-12-12 | 7.103 | 3,085,858 | -2,394 | 0.59% | 21,918,097 |
| 2014-12-15 | 2014-12-11 | 7.019 | 3,088,252 | +15,558 | 0.59% | 21,677,041 |
| 2014-12-10 | 2014-12-08 | 7.521 | 3,072,694 | +67,016 | 0.59% | 23,108,396 |
| 2014-12-09 | 2014-12-05 | 7.771 | 3,005,678 | -35,902 | 0.58% | 23,357,878 |
| 2014-12-08 | 2014-12-04 | 7.437 | 3,041,580 | -65,101 | 0.58% | 22,620,241 |
| 2014-12-05 | 2014-12-03 | 7.270 | 3,106,681 | -137,623 | 0.60% | 22,585,198 |
| 2014-12-04 | 2014-12-02 | 7.771 | 3,244,304 | -44,279 | 0.62% | 25,212,301 |
| 2014-12-03 | 2014-12-01 | 7.604 | 3,288,583 | -1,436 | 0.63% | 25,006,804 |
| 2014-12-02 | 2014-11-28 | 7.688 | 3,290,019 | +55,049 | 0.63% | 25,292,643 |
| 2014-12-01 | 2014-11-27 | 7.771 | 3,234,970 | +87,600 | 0.62% | 25,139,764 |
| 2014-11-28 | 2014-11-26 | 7.938 | 3,147,370 | -9,573 | 0.60% | 24,985,002 |
| 2014-11-27 | 2014-11-25 | 8.022 | 3,156,943 | -108,184 | 0.60% | 25,324,796 |
| 2014-11-26 | 2014-11-24 | 8.189 | 3,265,127 | -113,688 | 0.63% | 26,738,321 |
| 2014-11-25 | 2014-11-21 | 7.771 | 3,378,815 | -11,967 | 0.65% | 26,257,619 |
| 2014-11-24 | 2014-11-20 | 7.688 | 3,390,782 | -59,836 | 0.65% | 26,067,278 |
| 2014-11-21 | 2014-11-19 | 7.688 | 3,450,618 | +53,852 | 0.66% | 26,527,279 |
| 2014-11-20 | 2014-11-18 | 7.938 | 3,396,766 | +3,351 | 0.65% | 26,964,801 |
| 2014-11-19 | 2014-11-17 | 8.022 | 3,393,415 | +80,419 | 0.65% | 27,221,760 |
| 2014-11-18 | 2014-11-14 | 8.189 | 3,312,996 | +225,941 | 0.63% | 27,130,324 |
| 2014-11-17 | 2014-11-13 | 8.189 | 3,087,055 | -39,492 | 0.59% | 25,280,079 |
| 2014-11-14 | 2014-11-12 | 8.105 | 3,126,547 | -141,213 | 0.60% | 25,342,221 |
| 2014-11-13 | 2014-11-11 | 8.022 | 3,267,760 | +94,541 | 0.63% | 26,213,763 |
| 2014-11-12 | 2014-11-10 | 8.189 | 3,173,219 | -225,701 | 0.61% | 25,985,681 |
| 2014-11-11 | 2014-11-07 | 8.607 | 3,398,920 | -5,984 | 0.65% | 29,254,060 |
| 2014-11-10 | 2014-11-06 | 8.523 | 3,404,904 | -93,344 | 0.65% | 29,021,044 |
| 2014-11-07 | 2014-11-05 | 8.858 | 3,498,248 | +54,810 | 0.67% | 30,985,924 |
| 2014-11-06 | 2014-11-04 | 8.941 | 3,443,438 | -55,049 | 0.66% | 30,788,181 |
| 2014-11-05 | 2014-11-03 | 9.108 | 3,498,487 | +73,479 | 0.67% | 31,865,061 |
| 2014-11-04 | 2014-10-31 | 8.440 | 3,425,008 | -39,971 | 0.66% | 28,906,196 |
| 2014-11-03 | 2014-10-30 | 8.607 | 3,464,979 | -247,242 | 0.66% | 29,822,622 |
| 2014-10-31 | 2014-10-29 | 8.356 | 3,712,221 | +200,810 | 0.71% | 31,020,001 |
| 2014-10-30 | 2014-10-28 | 7.604 | 3,511,411 | -45,476 | 0.67% | 26,701,216 |
| 2014-10-28 | 2014-10-24 | 7.353 | 3,556,887 | -116,081 | 0.68% | 26,155,361 |
| 2014-10-27 | 2014-10-23 | 7.186 | 3,672,968 | -11,968 | 0.70% | 26,395,116 |
| 2014-10-24 | 2014-10-22 | 7.353 | 3,684,936 | -48,347 | 0.71% | 27,096,962 |
| 2014-10-23 | 2014-10-21 | 7.353 | 3,733,283 | +52,656 | 0.72% | 27,452,479 |
| 2014-10-21 | 2014-10-17 | 7.353 | 3,680,627 | -33,030 | 0.71% | 27,065,276 |
| 2014-10-20 | 2014-10-16 | 7.186 | 3,713,657 | -40,688 | 0.71% | 26,687,521 |
| 2014-10-17 | 2014-10-15 | 7.103 | 3,754,345 | +26,327 | 0.72% | 26,666,197 |
| 2014-10-16 | 2014-10-14 | 7.270 | 3,728,018 | +259,688 | 0.71% | 27,102,243 |
| 2014-10-15 | 2014-10-13 | 7.270 | 3,468,330 | -50,980 | 0.66% | 25,214,343 |
| 2014-10-14 | 2014-10-10 | 7.270 | 3,519,310 | -485,150 | 0.67% | 25,584,961 |
| 2014-10-13 | 2014-10-09 | 7.270 | 4,004,460 | -6,462 | 0.77% | 29,111,943 |
| 2014-10-10 | 2014-10-08 | 7.521 | 4,010,922 | +1,034,444 | 0.77% | 30,164,401 |
| 2014-10-09 | 2014-10-07 | 6.769 | 2,976,478 | +50,262 | 0.57% | 20,146,318 |
| 2014-10-08 | 2014-10-06 | 6.434 | 2,926,216 | -45,475 | 0.56% | 18,828,039 |
| 2014-10-07 | 2014-10-03 | 6.016 | 2,971,691 | +11,967 | 0.57% | 17,879,037 |
| 2014-10-06 | 2014-09-30 | 6.184 | 2,959,724 | -23,935 | 0.57% | 18,301,678 |
| 2014-10-03 | 2014-09-29 | 6.184 | 2,983,659 | -35,901 | 0.57% | 18,449,682 |
| 2014-09-30 | 2014-09-26 | 6.267 | 3,019,560 | -5,266 | 0.58% | 18,923,999 |
| 2014-09-29 | 2014-09-25 | 6.267 | 3,024,826 | -44,996 | 0.58% | 18,957,002 |
| 2014-09-26 | 2014-09-24 | 6.184 | 3,069,822 | -193,869 | 0.59% | 18,982,478 |
| 2014-09-25 | 2014-09-23 | 6.100 | 3,263,691 | +140,974 | 0.63% | 19,908,561 |
| 2014-09-24 | 2014-09-22 | 6.769 | 3,122,717 | -38,535 | 0.60% | 21,136,138 |
| 2014-09-23 | 2014-09-19 | 6.769 | 3,161,252 | -34,465 | 0.61% | 21,396,962 |
| 2014-09-22 | 2014-09-18 | 6.769 | 3,195,717 | -111,295 | 0.62% | 21,630,239 |
| 2014-09-19 | 2014-09-17 | 7.103 | 3,307,012 | +71,803 | 0.64% | 23,488,900 |
| 2014-09-18 | 2014-09-16 | 7.103 | 3,235,209 | -213,016 | 0.62% | 22,978,901 |
| 2014-09-17 | 2014-09-15 | 7.353 | 3,448,225 | +98,610 | 0.67% | 25,356,322 |
| 2014-09-16 | 2014-09-12 | 7.521 | 3,349,615 | -22,738 | 0.65% | 25,190,999 |
| 2014-09-15 | 2014-09-11 | 7.521 | 3,372,353 | +22,738 | 0.65% | 25,362,001 |
| 2014-09-12 | 2014-09-10 | 7.604 | 3,349,615 | -10,292 | 0.65% | 25,470,899 |
| 2014-09-11 | 2014-09-08 | 7.688 | 3,359,907 | +19,387 | 0.65% | 25,829,921 |
| 2014-09-10 | 2014-09-05 | 7.521 | 3,340,520 | -8,856 | 0.64% | 25,122,599 |
| 2014-09-08 | 2014-09-04 | 7.437 | 3,349,376 | -124,459 | 0.65% | 24,909,321 |
| 2014-09-05 | 2014-09-03 | 7.270 | 3,473,835 | -174,242 | 0.67% | 25,254,363 |
| 2014-09-04 | 2014-09-02 | 7.353 | 3,648,077 | -83,531 | 0.70% | 26,825,922 |
| 2014-09-03 | 2014-09-01 | 7.771 | 3,731,608 | -4,308 | 0.72% | 28,999,262 |
| 2014-09-02 | 2014-08-29 | 7.771 | 3,735,916 | -102,439 | 0.72% | 29,032,741 |
| 2014-09-01 | 2014-08-28 | 7.186 | 3,838,355 | -70,606 | 0.74% | 27,583,640 |
| 2014-08-29 | 2014-08-27 | 7.521 | 3,908,961 | +149,589 | 0.75% | 29,397,597 |
| 2014-08-28 | 2014-08-26 | 7.771 | 3,759,372 | -45,236 | 0.73% | 29,215,023 |
| 2014-08-27 | 2014-08-25 | 7.771 | 3,804,608 | -51,937 | 0.73% | 29,566,564 |
| 2014-08-26 | 2014-08-22 | 8.022 | 3,856,545 | +78,265 | 0.74% | 30,936,959 |
| 2014-08-25 | 2014-08-21 | 8.189 | 3,778,280 | -23,934 | 0.73% | 30,940,562 |
| 2014-08-22 | 2014-08-20 | 8.105 | 3,802,214 | -115,364 | 0.73% | 30,818,839 |
| 2014-08-21 | 2014-08-19 | 8.105 | 3,917,578 | +43,082 | 0.76% | 31,753,922 |
| 2014-08-20 | 2014-08-18 | 8.189 | 3,874,496 | +43,082 | 0.75% | 31,728,481 |
| 2014-08-19 | 2014-08-15 | 8.356 | 3,831,414 | -15,318 | 0.74% | 32,016,000 |
| 2014-08-18 | 2014-08-14 | 8.189 | 3,846,732 | +214,452 | 0.74% | 31,501,120 |
| 2014-08-15 | 2014-08-13 | 8.356 | 3,632,280 | -65,820 | 0.70% | 30,351,999 |
| 2014-08-14 | 2014-08-12 | 8.440 | 3,698,100 | -18,908 | 0.71% | 31,211,023 |
| 2014-08-13 | 2014-08-11 | 8.440 | 3,717,008 | +30,876 | 0.72% | 31,370,602 |
| 2014-08-12 | 2014-08-08 | 8.523 | 3,686,132 | -598,360 | 0.71% | 31,418,037 |
| 2014-08-11 | 2014-08-07 | 8.690 | 4,284,492 | -130,442 | 0.83% | 37,234,083 |
| 2014-08-08 | 2014-08-06 | 8.523 | 4,414,934 | +120,390 | 0.85% | 37,629,840 |
| 2014-08-07 | 2014-08-05 | 8.356 | 4,294,544 | -658,195 | 0.83% | 35,885,999 |
| 2014-08-06 | 2014-08-04 | 8.523 | 4,952,739 | -1,197 | 0.96% | 42,213,718 |
| 2014-08-05 | 2014-08-01 | 8.523 | 4,953,936 | +4,787 | 0.96% | 42,223,920 |
| 2014-08-04 | 2014-07-31 | 8.690 | 4,949,149 | -25,131 | 0.95% | 43,010,239 |
| 2014-08-01 | 2014-07-30 | 8.523 | 4,974,280 | -23,935 | 0.96% | 42,397,318 |
| 2014-07-31 | 2014-07-29 | 8.607 | 4,998,215 | +58,640 | 0.96% | 43,018,984 |
| 2014-07-30 | 2014-07-28 | 8.858 | 4,939,575 | +3,590 | 0.95% | 43,752,557 |
| 2014-07-29 | 2014-07-25 | 8.523 | 4,935,985 | -122,066 | 0.95% | 42,070,918 |
| 2014-07-28 | 2014-07-24 | 8.440 | 5,058,051 | -22,977 | 0.98% | 42,688,664 |
| 2014-07-25 | 2014-07-23 | 8.273 | 5,081,028 | +21,541 | 0.98% | 42,033,424 |
| 2014-07-24 | 2014-07-22 | 8.273 | 5,059,487 | -14,360 | 0.98% | 41,855,223 |
| 2014-07-23 | 2014-07-21 | 8.105 | 5,073,847 | +83,770 | 0.98% | 41,126,058 |
| 2014-07-22 | 2014-07-18 | 8.356 | 4,990,077 | +5,505 | 0.96% | 41,698,001 |
| 2014-07-21 | 2014-07-17 | 8.440 | 4,984,572 | +114,167 | 0.96% | 42,068,520 |
| 2014-07-18 | 2014-07-16 | 8.523 | 4,870,405 | -34,226 | 0.94% | 41,511,960 |
| 2014-07-17 | 2014-07-15 | 8.523 | 4,904,631 | -136,426 | 0.95% | 41,803,678 |
| 2014-07-16 | 2014-07-14 | 7.938 | 5,041,057 | +20,823 | 0.97% | 40,017,799 |
| 2014-07-15 | 2014-07-11 | 8.189 | 5,020,234 | -388,934 | 0.97% | 41,110,998 |
| 2014-07-14 | 2014-07-10 | 8.523 | 5,409,168 | +11,728 | 1.04% | 46,104,002 |
| 2014-07-11 | 2014-07-09 | 8.607 | 5,397,440 | -65,341 | 1.04% | 46,455,061 |
| 2014-07-10 | 2014-07-08 | 8.774 | 5,462,781 | +52,417 | 1.05% | 47,930,402 |
| 2014-07-09 | 2014-07-07 | 8.690 | 5,410,364 | -250,115 | 1.04% | 47,018,396 |
| 2014-07-08 | 2014-07-04 | 8.189 | 5,660,479 | -6,701 | 1.09% | 46,354,003 |
| 2014-07-07 | 2014-07-03 | 8.356 | 5,667,180 | -284,101 | 1.09% | 47,355,998 |
| 2014-07-04 | 2014-07-02 | 7.771 | 5,951,281 | -90,951 | 1.15% | 46,248,898 |
| 2014-07-03 | 2014-06-30 | 7.521 | 6,042,232 | -110,098 | 1.17% | 45,441,001 |
| 2014-07-02 | 2014-06-27 | 7.019 | 6,152,330 | -23,934 | 1.19% | 43,184,400 |
| 2014-06-30 | 2014-06-26 | 6.769 | 6,176,264 | -302,531 | 1.19% | 41,804,098 |
| 2014-06-27 | 2014-06-25 | 6.685 | 6,478,795 | +397,071 | 1.25% | 43,310,402 |
| 2014-06-26 | 2014-06-24 | 7.186 | 6,081,724 | -233,838 | 1.17% | 43,705,203 |
| 2014-06-25 | 2014-06-23 | 7.353 | 6,315,562 | +211,579 | 1.22% | 46,441,117 |
| 2014-06-24 | 2014-06-20 | 7.855 | 6,103,983 | -135,468 | 1.18% | 47,945,644 |
| 2014-06-23 | 2014-06-19 | 7.270 | 6,239,451 | +105,311 | 1.20% | 45,360,060 |
| 2014-06-19 | 2014-06-17 | 7.521 | 6,134,140 | -102,678 | 1.27% | 46,132,201 |
| 2014-06-18 | 2014-06-16 | 7.270 | 6,236,818 | +129,245 | 1.29% | 45,340,918 |
| 2014-06-17 | 2014-06-13 | 7.437 | 6,107,573 | -80,180 | 1.26% | 45,422,042 |
| 2014-06-16 | 2014-06-12 | 6.936 | 6,187,753 | -685,480 | 1.28% | 42,915,981 |
| 2014-06-13 | 2014-06-11 | 6.852 | 6,873,233 | +93,344 | 1.42% | 47,095,879 |
| 2014-06-12 | 2014-06-10 | 6.852 | 6,779,889 | +215,888 | 1.43% | 46,456,279 |
| 2014-06-11 | 2014-06-09 | 6.351 | 6,564,001 | +183,337 | 1.39% | 41,685,999 |
| 2014-06-09 | 2014-06-05 | 5.599 | 6,380,664 | +1,197 | 1.35% | 35,723,061 |
| 2014-06-05 | 2014-06-03 | 5.682 | 6,379,467 | -12,207 | 1.35% | 36,249,439 |
| 2014-06-03 | 2014-05-29 | 5.264 | 6,391,674 | +107,944 | 1.35% | 33,648,302 |
| 2014-05-30 | 2014-05-28 | 5.348 | 6,283,730 | -907,830 | 1.33% | 33,605,122 |
| 2014-05-29 | 2014-05-27 | 5.682 | 7,191,560 | +19,626 | 1.52% | 40,863,918 |
| 2014-05-28 | 2014-05-26 | 5.432 | 7,171,934 | +2,393 | 1.52% | 38,954,499 |
| 2014-05-27 | 2014-05-23 | 5.599 | 7,169,541 | +60,315 | 1.52% | 40,139,702 |
| 2014-05-26 | 2014-05-22 | 5.849 | 7,109,226 | +65,341 | 1.50% | 41,584,200 |
| 2014-05-23 | 2014-05-21 | 5.599 | 7,043,885 | +85,445 | 1.49% | 39,436,199 |
| 2014-05-22 | 2014-05-20 | 5.515 | 6,958,440 | +65,341 | 1.47% | 38,376,363 |
| 2014-05-21 | 2014-05-19 | 5.682 | 6,893,099 | -235,514 | 1.46% | 39,168,002 |
| 2014-05-20 | 2014-05-16 | 5.097 | 7,128,613 | +47,390 | 1.51% | 36,336,480 |
| 2014-05-19 | 2014-05-15 | 5.097 | 7,081,223 | +9,574 | 1.50% | 36,094,921 |
| 2014-05-16 | 2014-05-14 | 4.847 | 7,071,649 | +192,911 | 1.50% | 34,273,359 |
| 2014-05-15 | 2014-05-13 | 4.930 | 6,878,738 | +415,501 | 1.46% | 33,913,200 |
| 2014-05-14 | 2014-05-12 | 4.262 | 6,463,237 | +178,550 | 1.37% | 27,544,078 |
| 2014-05-13 | 2014-05-09 | 4.345 | 6,284,687 | +115,124 | 1.33% | 27,308,320 |
| 2014-05-12 | 2014-05-08 | 4.679 | 6,169,563 | -149,589 | 1.31% | 28,870,241 |
| 2014-05-09 | 2014-05-07 | 4.930 | 6,319,152 | -55,289 | 1.34% | 31,154,358 |
| 2014-05-08 | 2014-05-05 | 5.181 | 6,374,441 | +166,105 | 1.35% | 33,024,921 |
| 2014-05-07 | 2014-05-02 | 5.181 | 6,208,336 | +7,898 | 1.31% | 32,164,358 |
| 2014-05-05 | 2014-04-30 | 5.097 | 6,200,438 | +24,892 | 1.31% | 31,605,320 |
| 2014-05-02 | 2014-04-29 | 5.014 | 6,175,546 | +538,523 | 1.31% | 30,962,399 |
| 2014-04-30 | 2014-04-28 | 5.097 | 5,637,023 | -24,652 | 1.19% | 28,733,440 |
| 2014-04-29 | 2014-04-25 | 5.682 | 5,661,675 | +74,436 | 1.20% | 32,170,798 |
| 2014-04-28 | 2014-04-24 | 5.682 | 5,587,239 | +1,196 | 1.18% | 31,747,837 |
| 2014-04-24 | 2014-04-22 | 5.933 | 5,586,043 | +54,092 | 1.18% | 33,141,382 |
| 2014-04-23 | 2014-04-17 | 6.016 | 5,531,951 | +57,203 | 1.17% | 33,282,720 |
| 2014-04-22 | 2014-04-16 | 5.849 | 5,474,748 | -23,934 | 1.16% | 32,023,601 |
| 2014-04-17 | 2014-04-15 | 5.515 | 5,498,682 | -153,420 | 1.16% | 30,325,678 |
| 2014-04-16 | 2014-04-14 | 5.432 | 5,652,102 | -40,927 | 1.20% | 30,699,502 |
| 2014-04-15 | 2014-04-11 | 5.682 | 5,693,029 | +4,547 | 1.20% | 32,348,958 |
| 2014-04-14 | 2014-04-10 | 5.933 | 5,688,482 | +193,869 | 1.20% | 33,749,141 |
| 2014-04-11 | 2014-04-09 | 6.016 | 5,494,613 | +346,330 | 1.16% | 33,058,077 |
| 2014-04-10 | 2014-04-08 | 6.016 | 5,148,283 | +666,811 | 1.09% | 30,974,399 |
| 2014-04-09 | 2014-04-07 | 6.184 | 4,481,472 | +376,009 | 0.95% | 27,711,523 |
| 2014-04-08 | 2014-04-04 | 6.518 | 4,105,463 | -655,801 | 0.87% | 26,758,683 |
| 2014-04-07 | 2014-04-03 | 6.601 | 4,761,264 | +514,349 | 1.01% | 31,430,938 |
| 2014-04-04 | 2014-04-02 | 5.432 | 4,246,915 | -443,743 | 0.90% | 23,067,202 |
| 2014-04-03 | 2014-04-01 | 6.769 | 4,690,658 | -245,327 | 0.99% | 31,748,760 |
| 2014-04-02 | 2014-03-31 | 6.769 | 4,935,985 | +372,179 | 1.04% | 33,409,258 |
| 2014-04-01 | 2014-03-28 | 7.771 | 4,563,806 | -163,950 | 0.97% | 35,466,482 |
| 2014-03-31 | 2014-03-27 | 8.105 | 4,727,756 | -1,202,942 | 1.00% | 38,320,818 |
| 2014-03-28 | 2014-03-26 | 8.858 | 5,930,698 | -56,245 | 1.26% | 52,531,483 |
| 2014-03-27 | 2014-03-25 | 9.275 | 5,986,943 | -17,951 | 1.27% | 55,531,076 |
| 2014-03-26 | 2014-03-24 | 9.275 | 6,004,894 | +32,790 | 1.27% | 55,697,578 |
| 2014-03-25 | 2014-03-21 | 9.526 | 5,972,104 | -14,361 | 1.26% | 56,890,559 |
| 2014-03-24 | 2014-03-20 | 9.192 | 5,986,465 | -2,393 | 1.27% | 55,026,402 |
| 2014-03-21 | 2014-03-19 | 9.442 | 5,988,858 | +102,918 | 1.27% | 56,549,718 |
| 2014-03-20 | 2014-03-18 | 9.275 | 5,885,940 | +114,885 | 1.25% | 54,594,236 |
| 2014-03-19 | 2014-03-17 | 8.858 | 5,771,055 | -77,787 | 1.22% | 51,117,436 |
| 2014-03-18 | 2014-03-14 | 9.025 | 5,848,842 | -44,757 | 1.24% | 52,783,919 |
| 2014-03-17 | 2014-03-13 | 9.108 | 5,893,599 | -177,593 | 1.25% | 53,680,316 |
| 2014-03-14 | 2014-03-12 | 9.944 | 6,071,192 | -379,600 | 1.28% | 60,371,076 |
| 2014-03-13 | 2014-03-11 | 10.612 | 6,450,792 | +118,954 | 1.37% | 68,458,085 |
| 2014-03-12 | 2014-03-10 | 10.947 | 6,331,838 | +157,249 | 1.34% | 69,312,103 |
| 2014-03-11 | 2014-03-07 | 11.448 | 6,174,589 | -19,147 | 1.31% | 70,686,521 |
| 2014-03-10 | 2014-03-06 | 11.866 | 6,193,736 | +21,541 | 1.31% | 73,493,515 |
| 2014-03-07 | 2014-03-05 | 11.448 | 6,172,195 | +34,226 | 1.31% | 70,659,115 |
| 2014-03-06 | 2014-03-04 | 10.947 | 6,137,969 | +68,213 | 1.30% | 67,189,897 |
| 2014-03-05 | 2014-03-03 | 10.947 | 6,069,756 | -22,738 | 1.28% | 66,443,196 |
| 2014-03-04 | 2014-02-28 | 11.782 | 6,092,494 | -121,108 | 1.29% | 71,783,100 |
| 2014-03-03 | 2014-02-27 | 11.866 | 6,213,602 | +126,852 | 1.31% | 73,729,241 |
| 2014-02-28 | 2014-02-26 | 11.448 | 6,086,750 | -26,328 | 1.29% | 69,680,943 |
| 2014-02-27 | 2014-02-25 | 11.448 | 6,113,078 | +1,064,841 | 1.29% | 69,982,345 |
| 2014-02-26 | 2014-02-24 | 12.367 | 5,048,237 | -1,197 | 1.07% | 62,432,315 |
| 2014-02-25 | 2014-02-21 | 12.451 | 5,049,434 | -336,278 | 1.07% | 62,869,058 |
| 2014-02-24 | 2014-02-20 | 12.200 | 5,385,712 | -11,249 | 1.14% | 65,705,839 |
| 2014-02-21 | 2014-02-19 | 12.367 | 5,396,961 | +159,881 | 1.14% | 66,745,037 |
| 2014-02-20 | 2014-02-18 | 11.448 | 5,237,080 | -16,754 | 1.11% | 59,953,944 |
| 2014-02-19 | 2014-02-17 | 11.532 | 5,253,834 | +621,097 | 1.11% | 60,584,764 |
| 2014-02-18 | 2014-02-14 | 11.949 | 4,632,737 | +423,639 | 0.98% | 55,358,163 |
| 2014-02-17 | 2014-02-13 | 12.284 | 4,209,098 | -77,787 | 0.89% | 51,702,835 |
| 2014-02-14 | 2014-02-12 | 12.451 | 4,286,885 | +23,934 | 0.91% | 53,374,779 |
| 2014-02-13 | 2014-02-11 | 12.785 | 4,262,951 | +93,344 | 0.90% | 54,501,663 |
| 2014-02-12 | 2014-02-10 | 13.286 | 4,169,607 | +148,633 | 0.88% | 55,398,784 |
| 2014-02-11 | 2014-02-07 | 12.701 | 4,020,974 | +67,016 | 0.85% | 51,071,997 |
| 2014-02-10 | 2014-02-06 | 12.618 | 3,953,958 | -5,505 | 0.84% | 49,890,400 |
| 2014-02-07 | 2014-02-05 | 11.949 | 3,959,463 | -202,245 | 0.84% | 47,312,981 |
| 2014-02-06 | 2014-02-04 | 12.200 | 4,161,708 | +59,596 | 0.88% | 50,772,956 |
| 2014-02-05 | 2014-01-30 | 12.451 | 4,102,112 | +612,002 | 0.87% | 51,074,223 |
| 2014-02-04 | 2014-01-28 | 13.370 | 3,490,110 | +375,291 | 0.74% | 46,662,401 |
| 2014-01-29 | 2014-01-27 | 13.286 | 3,114,819 | +204,878 | 0.66% | 41,384,520 |
| 2014-01-28 | 2014-01-24 | 14.122 | 2,909,941 | +11,967 | 0.70% | 41,094,043 |
| 2014-01-24 | 2014-01-22 | 15.710 | 2,897,974 | +1,144,063 | 0.70% | 45,526,087 |
| 2014-01-23 | 2014-01-21 | 14.206 | 1,753,911 | -304,924 | 0.42% | 24,915,205 |
| 2014-01-22 | 2014-01-20 | 14.540 | 2,058,835 | -4,786 | 0.50% | 29,934,967 |
| 2014-01-21 | 2014-01-17 | 14.623 | 2,063,621 | -189,561 | 0.50% | 30,176,994 |
| 2014-01-20 | 2014-01-16 | 14.122 | 2,253,182 | -426,749 | 0.54% | 31,819,325 |
| 2014-01-17 | 2014-01-15 | 13.453 | 2,679,931 | -992,798 | 0.65% | 36,054,334 |
| 2014-01-16 | 2014-01-14 | 13.788 | 3,672,729 | +57,203 | 0.88% | 50,638,498 |
| 2014-01-15 | 2014-01-13 | 13.871 | 3,615,526 | +150,547 | 0.87% | 50,151,920 |
| 2014-01-14 | 2014-01-10 | 13.537 | 3,464,979 | -10,770 | 0.83% | 46,905,482 |
| 2014-01-13 | 2014-01-09 | 14.122 | 3,475,749 | +585,195 | 0.84% | 49,084,356 |
| 2014-01-10 | 2014-01-08 | 14.038 | 2,890,554 | +9,813 | 0.70% | 40,578,721 |
| 2014-01-09 | 2014-01-07 | 13.537 | 2,880,741 | +67,495 | 0.69% | 38,996,642 |
| 2014-01-08 | 2014-01-06 | 13.955 | 2,813,246 | -176,396 | 0.68% | 39,258,361 |
| 2014-01-07 | 2014-01-03 | 12.618 | 2,989,642 | -1,197 | 0.72% | 37,722,817 |
| 2014-01-06 | 2014-01-02 | 12.534 | 2,990,839 | +3,590 | 0.72% | 37,488,001 |
| 2014-01-03 | 2013-12-31 | 12.701 | 2,987,249 | +68,213 | 0.72% | 37,942,243 |
| 2014-01-02 | 2013-12-27 | 12.869 | 2,919,036 | +1,268,043 | 0.70% | 37,563,682 |
| 2013-12-30 | 2013-12-24 | 11.866 | 1,650,993 | -25,610 | 0.40% | 19,590,321 |
| 2013-12-23 | 2013-12-19 | 12.785 | 1,676,603 | -53,613 | 0.40% | 21,435,304 |
| 2013-12-20 | 2013-12-18 | 13.370 | 1,730,216 | -26,327 | 0.42% | 23,132,805 |
| 2013-12-19 | 2013-12-17 | 13.788 | 1,756,543 | -209,426 | 0.42% | 24,218,694 |
| 2013-12-18 | 2013-12-16 | 14.206 | 1,965,969 | -93,344 | 0.47% | 27,927,597 |
| 2013-12-17 | 2013-12-13 | 14.540 | 2,059,313 | +7,659 | 0.50% | 29,941,917 |
| 2013-12-16 | 2013-12-12 | 13.453 | 2,051,654 | -95,498 | 0.49% | 27,601,837 |
| 2013-12-13 | 2013-12-11 | 13.453 | 2,147,152 | -1,197 | 0.52% | 28,886,615 |
| 2013-12-12 | 2013-12-10 | 13.036 | 2,148,349 | -17,233 | 0.52% | 28,005,119 |
| 2013-12-11 | 2013-12-09 | 13.203 | 2,165,582 | -902,326 | 0.52% | 28,591,682 |
| 2013-12-10 | 2013-12-06 | 13.704 | 3,067,908 | +32,790 | 0.74% | 42,043,045 |
| 2013-12-09 | 2013-12-05 | 14.206 | 3,035,118 | +7,181 | 0.73% | 43,115,407 |
| 2013-12-06 | 2013-12-04 | 14.289 | 3,027,937 | -7,181 | 0.73% | 43,266,417 |
| 2013-12-05 | 2013-12-03 | 14.289 | 3,035,118 | -957 | 0.73% | 43,369,027 |
| 2013-12-04 | 2013-12-02 | 14.707 | 3,036,075 | +11,489 | 0.73% | 44,651,201 |
| 2013-12-03 | 2013-11-29 | 14.623 | 3,024,586 | +7,359 | 0.73% | 44,229,494 |
| 2013-12-02 | 2013-11-28 | 14.958 | 3,017,227 | -47,629 | 0.73% | 45,130,381 |
| 2013-11-29 | 2013-11-27 | 14.874 | 3,064,856 | +59,836 | 0.74% | 45,586,690 |
| 2013-11-28 | 2013-11-26 | 14.874 | 3,005,020 | -51,698 | 0.72% | 44,696,689 |
| 2013-11-27 | 2013-11-25 | 15.292 | 3,056,718 | -122,784 | 0.74% | 46,742,771 |
| 2013-11-26 | 2013-11-22 | 15.459 | 3,179,502 | -32,311 | 0.77% | 49,151,731 |
| 2013-11-25 | 2013-11-21 | 15.459 | 3,211,813 | +959,768 | 0.78% | 49,651,225 |
| 2013-11-22 | 2013-11-20 | 15.877 | 2,252,045 | -28,721 | 0.55% | 35,755,154 |
| 2013-11-21 | 2013-11-19 | 15.877 | 2,280,766 | +61,990 | 0.77% | 36,211,150 |
| 2013-11-20 | 2013-11-18 | 15.877 | 2,218,776 | -98,131 | 0.75% | 35,226,950 |
| 2013-11-19 | 2013-11-15 | 16.044 | 2,316,907 | -82,813 | 0.80% | 37,172,162 |
| 2013-11-18 | 2013-11-14 | 15.877 | 2,399,720 | +21,062 | 0.83% | 38,099,753 |
| 2013-11-15 | 2013-11-13 | 15.459 | 2,378,658 | +38,295 | 0.83% | 36,771,532 |
| 2013-11-14 | 2013-11-12 | 14.623 | 2,340,363 | +35,902 | 0.81% | 34,223,881 |
| 2013-11-13 | 2013-11-11 | 14.790 | 2,304,461 | +135,229 | 0.80% | 34,084,005 |
| 2013-11-12 | 2013-11-08 | 14.790 | 2,169,232 | +80,420 | 0.75% | 32,083,907 |
| 2013-11-11 | 2013-11-07 | 15.208 | 2,088,812 | +46,911 | 0.72% | 31,767,185 |
| 2013-11-08 | 2013-11-06 | 15.208 | 2,041,901 | -145,042 | 0.71% | 31,053,750 |
| 2013-11-07 | 2013-11-05 | 15.543 | 2,186,943 | +76,829 | 0.76% | 33,990,566 |
| 2013-11-06 | 2013-11-04 | 15.459 | 2,110,114 | +75,393 | 0.73% | 32,620,126 |
| 2013-11-05 | 2013-11-01 | 14.958 | 2,034,721 | -18,668 | 0.71% | 30,434,480 |
| 2013-11-04 | 2013-10-31 | 15.710 | 2,053,389 | +485,867 | 0.72% | 32,257,972 |
| 2013-11-01 | 2013-10-30 | 15.041 | 1,567,522 | +144,803 | 0.55% | 23,577,304 |
| 2013-10-31 | 2013-10-29 | 14.790 | 1,422,719 | +262,560 | 0.50% | 21,042,648 |
| 2013-10-30 | 2013-10-28 | 15.125 | 1,160,159 | +87,121 | 0.41% | 17,547,048 |
| 2013-10-29 | 2013-10-25 | 16.127 | 1,073,038 | +52,656 | 0.38% | 17,305,350 |
| 2013-10-28 | 2013-10-24 | 16.545 | 1,020,382 | -479 | 0.36% | 16,882,469 |
| 2013-10-25 | 2013-10-23 | 16.879 | 1,020,861 | -152,462 | 0.36% | 17,231,614 |
| 2013-10-24 | 2013-10-22 | 17.548 | 1,173,323 | +44,518 | 0.44% | 20,589,456 |
| 2013-10-23 | 2013-10-21 | 16.545 | 1,128,805 | +130,443 | 0.48% | 18,676,354 |
| 2013-10-22 | 2013-10-18 | 16.211 | 998,362 | -22,259 | 0.43% | 16,184,443 |
| 2013-10-21 | 2013-10-17 | 15.960 | 1,020,621 | -50,981 | 0.44% | 16,289,429 |
| 2013-10-17 | 2013-10-15 | 16.462 | 1,071,602 | +42,843 | 0.46% | 17,640,372 |
| 2013-10-16 | 2013-10-11 | 16.545 | 1,028,759 | +55,767 | 0.44% | 17,021,069 |
| 2013-10-15 | 2013-10-10 | 15.877 | 972,992 | +41,885 | 0.42% | 15,447,950 |
| 2013-10-11 | 2013-10-09 | 15.459 | 931,107 | +192,672 | 0.40% | 14,393,927 |
| 2013-10-10 | 2013-10-08 | 15.543 | 738,435 | +41,167 | 0.32% | 11,477,127 |
| 2013-10-09 | 2013-10-07 | 15.960 | 697,268 | +90,711 | 0.30% | 11,128,614 |
| 2013-10-08 | 2013-10-04 | 15.960 | 606,557 | +10,531 | 0.26% | 9,680,838 |
| 2013-10-07 | 2013-10-03 | 15.125 | 596,026 | +39,731 | 0.26% | 9,014,710 |
| 2013-10-04 | 2013-10-02 | 14.958 | 556,295 | -121,826 | 0.24% | 8,320,821 |
| 2013-10-03 | 2013-09-30 | 14.790 | 678,121 | -47,629 | 0.29% | 10,029,712 |
| 2013-09-30 | 2013-09-26 | 13.370 | 725,750 | +185,731 | 0.31% | 9,703,201 |
| 2013-09-25 | 2013-09-23 | 12.451 | 540,019 | -21,541 | 0.23% | 6,723,622 |
| 2013-09-24 | 2013-09-19 | 12.534 | 561,560 | +6,462 | 0.24% | 7,038,748 |
| 2013-09-23 | 2013-09-18 | 12.367 | 555,098 | +41,885 | 0.24% | 6,864,981 |
| 2013-09-19 | 2013-09-17 | 12.451 | 513,213 | -63,426 | 0.22% | 6,389,868 |
| 2013-09-18 | 2013-09-16 | 12.033 | 576,639 | -134,032 | 0.25% | 6,938,642 |
| 2013-09-17 | 2013-09-13 | 11.949 | 710,671 | -101,721 | 0.31% | 8,492,051 |
| 2013-09-16 | 2013-09-12 | 11.949 | 812,392 | -83,771 | 0.35% | 9,707,551 |
| 2013-09-13 | 2013-09-11 | 12.200 | 896,163 | -53,852 | 0.38% | 10,933,214 |
| 2013-09-12 | 2013-09-10 | 12.200 | 950,015 | -71,803 | 0.41% | 11,590,210 |
| 2013-09-11 | 2013-09-09 | 12.284 | 1,021,818 | +957 | 0.44% | 12,551,594 |
| 2013-09-10 | 2013-09-06 | 12.534 | 1,020,861 | -67,495 | 0.44% | 12,795,753 |
| 2013-09-09 | 2013-09-05 | 12.534 | 1,088,356 | -5,983 | 0.47% | 13,641,754 |
| 2013-09-05 | 2013-09-03 | 12.284 | 1,094,339 | +1,675 | 0.47% | 13,442,412 |
| 2013-09-03 | 2013-08-30 | 12.618 | 1,092,664 | -11,967 | 0.47% | 13,787,057 |
| 2013-09-02 | 2013-08-29 | 12.701 | 1,104,631 | +14,121 | 0.47% | 14,030,360 |
| 2013-08-30 | 2013-08-28 | 12.367 | 1,090,510 | +22,977 | 0.47% | 13,486,503 |
| 2013-08-28 | 2013-08-26 | 12.367 | 1,067,533 | +3,351 | 0.46% | 13,202,343 |
| 2013-08-27 | 2013-08-23 | 12.033 | 1,064,182 | -59,836 | 0.46% | 12,805,201 |
| 2013-08-23 | 2013-08-21 | 12.033 | 1,124,018 | -73,718 | 0.48% | 13,525,202 |
| 2013-08-21 | 2013-08-19 | 12.451 | 1,197,736 | +387,737 | 0.51% | 14,912,668 |
| 2013-08-20 | 2013-08-16 | 12.284 | 809,999 | +92,147 | 0.35% | 9,949,696 |
| 2013-08-19 | 2013-08-15 | 11.866 | 717,852 | -17,950 | 0.31% | 8,517,875 |
| 2013-08-16 | 2013-08-13 | 12.116 | 735,802 | +1,914 | 0.32% | 8,915,320 |
| 2013-08-15 | 2013-08-12 | 12.200 | 733,888 | +5,027 | 0.32% | 8,953,454 |
| 2013-08-13 | 2013-08-09 | 11.949 | 728,861 | -65,820 | 0.31% | 8,709,410 |
| 2013-08-12 | 2013-08-08 | 11.364 | 794,681 | -5,984 | 0.34% | 9,031,081 |
| 2013-08-07 | 2013-08-05 | 11.782 | 800,665 | -50,262 | 0.34% | 9,433,611 |
| 2013-08-05 | 2013-08-01 | 11.699 | 850,927 | +26,328 | 0.37% | 9,954,703 |
| 2013-07-30 | 2013-07-26 | 11.364 | 824,599 | -2,393 | 0.35% | 9,371,081 |
| 2013-07-26 | 2013-07-24 | 10.947 | 826,992 | -13,164 | 0.36% | 9,052,751 |
| 2013-07-25 | 2013-07-23 | 11.281 | 840,156 | +35,901 | 0.36% | 9,477,672 |
| 2013-07-24 | 2013-07-22 | 10.863 | 804,255 | +479 | 0.35% | 8,736,653 |
| 2013-07-23 | 2013-07-19 | 11.448 | 803,776 | -8,856 | 0.35% | 9,201,605 |
| 2013-07-22 | 2013-07-18 | 11.281 | 812,632 | +21,063 | 0.35% | 9,167,178 |
| 2013-07-18 | 2013-07-16 | 11.615 | 791,569 | -30,876 | 0.34% | 9,194,150 |
| 2013-07-17 | 2013-07-15 | 11.364 | 822,445 | +2,154 | 0.35% | 9,346,602 |
| 2013-07-16 | 2013-07-12 | 11.114 | 820,291 | -4,787 | 0.35% | 9,116,488 |
| 2013-07-15 | 2013-07-11 | 10.947 | 825,078 | -23,934 | 0.35% | 9,031,800 |
| 2013-07-12 | 2013-07-10 | 10.947 | 849,012 | -23,934 | 0.36% | 9,293,795 |
| 2013-07-11 | 2013-07-09 | 9.860 | 872,946 | -25,131 | 0.38% | 8,607,507 |
| 2013-07-10 | 2013-07-08 | 10.027 | 898,077 | +19,147 | 0.39% | 9,005,396 |
| 2013-07-09 | 2013-07-05 | 9.442 | 878,930 | +14,361 | 0.38% | 8,299,286 |
| 2013-07-02 | 2013-06-27 | 10.027 | 864,569 | +4,787 | 0.37% | 8,669,397 |
| 2013-06-27 | 2013-06-25 | 10.027 | 859,782 | +58,639 | 0.37% | 8,621,396 |
| 2013-06-26 | 2013-06-24 | 10.027 | 801,143 | -23,695 | 0.34% | 8,033,398 |
| 2013-06-24 | 2013-06-20 | 10.362 | 824,838 | -47,869 | 0.35% | 8,546,697 |
| 2013-06-20 | 2013-06-18 | 10.863 | 872,707 | +49,065 | 0.37% | 9,480,250 |
| 2013-06-19 | 2013-06-17 | 11.364 | 823,642 | +23,935 | 0.35% | 9,360,205 |
| 2013-06-18 | 2013-06-14 | 11.532 | 799,707 | -16,994 | 0.34% | 9,221,848 |
| 2013-06-17 | 2013-06-13 | 11.615 | 816,701 | +7,659 | 0.35% | 9,486,060 |
| 2013-06-14 | 2013-06-11 | 12.200 | 809,042 | -3,111 | 0.35% | 9,870,335 |
| 2013-06-13 | 2013-06-10 | 12.701 | 812,153 | -13,882 | 0.35% | 10,315,480 |
| 2013-06-11 | 2013-06-07 | 12.618 | 826,035 | -1,915 | 0.35% | 10,422,775 |
| 2013-06-10 | 2013-06-06 | 13.286 | 827,950 | +72,043 | 0.36% | 11,000,419 |
| 2013-06-07 | 2013-06-05 | 12.869 | 755,907 | +39,491 | 0.64% | 9,727,407 |
| 2013-06-06 | 2013-06-04 | 12.618 | 716,416 | -18,668 | 0.68% | 9,039,621 |
| 2013-06-05 | 2013-06-03 | 11.949 | 735,084 | +3,590 | 0.70% | 8,783,771 |
| 2013-06-04 | 2013-05-31 | 12.284 | 731,494 | +53,852 | 0.69% | 8,985,373 |
| 2013-05-30 | 2013-05-28 | 12.451 | 677,642 | +179,508 | 0.64% | 8,437,127 |
| 2013-05-29 | 2013-05-27 | 12.618 | 498,134 | -63,187 | 0.47% | 6,285,374 |
| 2013-05-28 | 2013-05-24 | 11.949 | 561,321 | -67,255 | 0.53% | 6,707,417 |
| 2013-05-27 | 2013-05-23 | 11.866 | 628,576 | +31,114 | 0.60% | 7,458,545 |
| 2013-05-24 | 2013-05-22 | 12.451 | 597,462 | -36,380 | 0.57% | 7,438,828 |
| 2013-05-23 | 2013-05-21 | 12.451 | 633,842 | -23,934 | 0.60% | 7,891,785 |
| 2013-05-22 | 2013-05-20 | 12.284 | 657,776 | -1,197 | 0.62% | 8,079,851 |
| 2013-05-21 | 2013-05-16 | 11.782 | 658,973 | +11,488 | 0.62% | 7,764,164 |
| 2013-05-20 | 2013-05-15 | 11.949 | 647,485 | +31,833 | 0.61% | 7,737,020 |
| 2013-05-16 | 2013-05-14 | 10.696 | 615,652 | -8,377 | 0.58% | 6,584,962 |
| 2013-05-15 | 2013-05-13 | 10.612 | 624,029 | +29,918 | 0.59% | 6,622,416 |
| 2013-05-14 | 2013-05-10 | 10.529 | 594,111 | +23,934 | 0.56% | 6,255,271 |
| 2013-05-13 | 2013-05-09 | 10.362 | 570,177 | +23,935 | 0.54% | 5,907,985 |
| 2013-05-09 | 2013-05-07 | 10.529 | 546,242 | +11,967 | 0.52% | 5,751,268 |
| 2013-05-08 | 2013-05-06 | 10.612 | 534,275 | +86,882 | 0.51% | 5,669,915 |
| 2013-05-07 | 2013-05-03 | 9.526 | 447,393 | +11,728 | 0.42% | 4,261,888 |
| 2013-05-02 | 2013-04-29 | 9.610 | 435,665 | -13,164 | 0.41% | 4,186,571 |
| 2013-04-29 | 2013-04-25 | 9.108 | 448,829 | -11,967 | 0.43% | 4,088,042 |
| 2013-04-26 | 2013-04-24 | 9.108 | 460,796 | +12,206 | 0.44% | 4,197,041 |
| 2013-04-25 | 2013-04-23 | 9.025 | 448,590 | +8,616 | 0.43% | 4,048,381 |
| 2013-04-24 | 2013-04-22 | 9.275 | 439,974 | +28,482 | 0.42% | 4,080,919 |
| 2013-04-22 | 2013-04-18 | 8.607 | 411,492 | -10,291 | 0.39% | 3,541,658 |
| 2013-04-19 | 2013-04-17 | 8.858 | 421,783 | -13,643 | 0.40% | 3,735,966 |
| 2013-04-18 | 2013-04-16 | 8.774 | 435,426 | +17,951 | 0.41% | 3,820,425 |
| 2013-04-16 | 2013-04-12 | 8.858 | 417,475 | -10,771 | 0.40% | 3,697,808 |
| 2013-04-15 | 2013-04-11 | 8.941 | 428,246 | +11,967 | 0.41% | 3,828,997 |
| 2013-04-12 | 2013-04-10 | 8.941 | 416,279 | -26,567 | 0.39% | 3,721,999 |
| 2013-04-11 | 2013-04-09 | 8.858 | 442,846 | +21,302 | 0.42% | 3,922,533 |
| 2013-04-09 | 2013-04-05 | 9.025 | 421,544 | +5,983 | 0.40% | 3,804,299 |
| 2013-04-05 | 2013-04-02 | 9.860 | 415,561 | +14,361 | 0.39% | 4,097,555 |
| 2013-03-26 | 2013-03-22 | 10.947 | 401,200 | -11,010 | 0.38% | 4,391,776 |
| 2013-03-25 | 2013-03-21 | 10.362 | 412,210 | -11,967 | 0.39% | 4,271,183 |
| 2013-03-22 | 2013-03-20 | 10.612 | 424,177 | +23,934 | 0.40% | 4,501,516 |
| 2013-03-21 | 2013-03-19 | 10.278 | 400,243 | -11,967 | 0.38% | 4,113,740 |
| 2013-03-19 | 2013-03-15 | 10.863 | 412,210 | +28,722 | 0.39% | 4,477,853 |
| 2013-03-18 | 2013-03-14 | 10.947 | 383,488 | +158,206 | 0.36% | 4,197,890 |
| 2013-03-15 | 2013-03-13 | 10.195 | 225,282 | +2,393 | 0.21% | 2,296,647 |
| 2013-03-14 | 2013-03-12 | 10.779 | 222,889 | -13,882 | 0.21% | 2,402,627 |
| 2013-03-13 | 2013-03-11 | 11.699 | 236,771 | +7,181 | 0.22% | 2,769,903 |
| 2013-03-12 | 2013-03-08 | 11.615 | 229,590 | -1,915 | 0.22% | 2,666,710 |
| 2013-03-11 | 2013-03-07 | 11.949 | 231,505 | +6,223 | 0.22% | 2,766,333 |
| 2013-03-08 | 2013-03-06 | 11.114 | 225,282 | +5,983 | 0.21% | 2,503,722 |
| 2013-03-01 | 2013-02-27 | 9.693 | 219,299 | -25,609 | 0.21% | 2,125,703 |
| 2013-02-28 | 2013-02-26 | 9.777 | 244,908 | -174,482 | 0.23% | 2,394,401 |
| 2013-02-27 | 2013-02-25 | 10.362 | 419,390 | -11,967 | 0.40% | 4,345,580 |
| 2013-02-26 | 2013-02-22 | 10.529 | 431,357 | -47,869 | 0.41% | 4,541,668 |
| 2013-02-25 | 2013-02-21 | 10.612 | 479,226 | -1,197 | 0.45% | 5,085,716 |
| 2013-02-21 | 2013-02-19 | 11.114 | 480,423 | -50,980 | 0.46% | 5,339,289 |
| 2013-02-20 | 2013-02-18 | 11.281 | 531,403 | -109,141 | 0.50% | 5,994,677 |
| 2013-02-19 | 2013-02-15 | 11.949 | 640,544 | -23,934 | 0.61% | 7,654,080 |
| 2013-02-18 | 2013-02-14 | 12.033 | 664,478 | -38,056 | 0.63% | 7,995,600 |
| 2013-02-15 | 2013-02-08 | 11.782 | 702,534 | +20,345 | 0.67% | 8,277,410 |
| 2013-02-14 | 2013-02-07 | 11.699 | 682,189 | +8,377 | 0.65% | 7,980,695 |
| 2013-02-06 | 2013-02-04 | 11.866 | 673,812 | +3,590 | 0.64% | 7,995,306 |
| 2013-02-04 | 2013-01-31 | 11.782 | 670,222 | +17,951 | 0.64% | 7,896,703 |
| 2013-02-01 | 2013-01-30 | 11.949 | 652,271 | -47,869 | 0.62% | 7,794,210 |
| 2013-01-31 | 2013-01-29 | 11.866 | 700,140 | -16,754 | 0.66% | 8,307,708 |
| 2013-01-30 | 2013-01-28 | 11.866 | 716,894 | -257,055 | 0.68% | 8,506,507 |
| 2013-01-29 | 2013-01-25 | 11.949 | 973,949 | -231,446 | 0.92% | 11,638,051 |
| 2013-01-28 | 2013-01-24 | 12.451 | 1,205,395 | -75,393 | 1.14% | 15,008,028 |
| 2013-01-25 | 2013-01-23 | 12.869 | 1,280,788 | -38,295 | 1.21% | 16,481,850 |
| 2013-01-24 | 2013-01-22 | 12.284 | 1,319,083 | -38,774 | 1.25% | 16,203,075 |
| 2013-01-23 | 2013-01-21 | 13.286 | 1,357,857 | -254,422 | 1.29% | 18,040,939 |
| 2012-11-26 | 2012-11-22 | 10.612 | 1,612,279 | +6,223 | 1.53% | 17,110,075 |
| 2012-11-23 | 2012-11-21 | 10.696 | 1,606,056 | +1,675 | 1.52% | 17,178,239 |
| 2012-11-21 | 2012-11-19 | 10.696 | 1,604,381 | +718 | 1.52% | 17,160,323 |
| 2012-11-15 | 2012-11-13 | 11.030 | 1,603,663 | -3,111 | 1.52% | 17,688,664 |
| 2012-11-14 | 2012-11-12 | 10.696 | 1,606,774 | +11,967 | 1.52% | 17,185,919 |
| 2012-11-13 | 2012-11-09 | 10.027 | 1,594,807 | +16,754 | 1.51% | 15,991,801 |
| 2012-11-12 | 2012-11-08 | 10.362 | 1,578,053 | +5,505 | 1.50% | 16,351,261 |
| 2012-11-09 | 2012-11-07 | 10.696 | 1,572,548 | -8,616 | 1.49% | 16,819,840 |
| 2012-11-08 | 2012-11-06 | 10.947 | 1,581,164 | +63,426 | 1.50% | 17,308,371 |
| 2012-11-07 | 2012-11-05 | 10.947 | 1,517,738 | +78,265 | 1.44% | 16,614,072 |
| 2012-11-06 | 2012-11-02 | 9.944 | 1,439,473 | -4,308 | 1.36% | 14,313,916 |
| 2012-11-05 | 2012-11-01 | 9.944 | 1,443,781 | +11,967 | 1.37% | 14,356,754 |
| 2012-11-02 | 2012-10-31 | 9.693 | 1,431,814 | -11,728 | 1.36% | 13,878,821 |
| 2012-11-01 | 2012-10-30 | 9.526 | 1,443,542 | -239 | 1.37% | 13,751,253 |
| 2012-10-31 | 2012-10-29 | 9.693 | 1,443,781 | +11,967 | 1.37% | 13,994,819 |
| 2012-10-30 | 2012-10-26 | 9.693 | 1,431,814 | -68,213 | 1.36% | 13,878,821 |
| 2012-10-29 | 2012-10-25 | 9.777 | 1,500,027 | -11,967 | 1.42% | 14,665,367 |
| 2012-10-26 | 2012-10-24 | 9.610 | 1,511,994 | +3,590 | 1.43% | 14,529,675 |
| 2012-10-25 | 2012-10-22 | 9.860 | 1,508,404 | -25,370 | 1.43% | 14,873,311 |
| 2012-10-24 | 2012-10-19 | 9.860 | 1,533,774 | +37,337 | 1.45% | 15,123,467 |
| 2012-10-19 | 2012-10-17 | 9.944 | 1,496,437 | -74,196 | 1.42% | 14,880,358 |
| 2012-10-18 | 2012-10-16 | 10.027 | 1,570,633 | +35,901 | 1.49% | 15,749,398 |
| 2012-10-17 | 2012-10-15 | 10.195 | 1,534,732 | +61,512 | 1.45% | 15,645,893 |
| 2012-10-16 | 2012-10-12 | 10.195 | 1,473,220 | -46,433 | 1.40% | 15,018,807 |
| 2012-10-15 | 2012-10-11 | 10.111 | 1,519,653 | -28,721 | 1.44% | 15,365,185 |
| 2012-10-12 | 2012-10-10 | 10.445 | 1,548,374 | -47,869 | 1.47% | 16,173,122 |
| 2012-10-11 | 2012-10-09 | 10.529 | 1,596,243 | -7,898 | 1.51% | 16,806,510 |
| 2012-10-10 | 2012-10-08 | 10.529 | 1,604,141 | +23,934 | 1.52% | 16,889,666 |
| 2012-10-09 | 2012-10-05 | 10.696 | 1,580,207 | -53,852 | 1.50% | 16,901,760 |
| 2012-10-08 | 2012-10-04 | 10.779 | 1,634,059 | -5,984 | 1.55% | 17,614,302 |
| 2012-10-05 | 2012-10-03 | 10.529 | 1,640,043 | -27,524 | 1.55% | 17,267,671 |
| 2012-10-04 | 2012-09-28 | 10.863 | 1,667,567 | +156,052 | 1.58% | 18,114,845 |
| 2012-10-03 | 2012-09-27 | 10.863 | 1,511,515 | +65,819 | 1.43% | 16,419,646 |
| 2012-09-28 | 2012-09-26 | 10.779 | 1,445,696 | +53,853 | 1.37% | 15,583,847 |
| 2012-09-27 | 2012-09-25 | 10.696 | 1,391,843 | +96,216 | 1.32% | 14,887,035 |
| 2012-09-26 | 2012-09-24 | 10.779 | 1,295,627 | +117,039 | 1.23% | 13,966,182 |
| 2012-09-25 | 2012-09-21 | 9.526 | 1,178,588 | -72,761 | 1.12% | 11,227,288 |
| 2012-09-24 | 2012-09-20 | 10.779 | 1,251,349 | -1,196 | 1.19% | 13,488,888 |
| 2012-09-21 | 2012-09-19 | 10.696 | 1,252,545 | -31,833 | 1.19% | 13,397,115 |
| 2012-09-20 | 2012-09-18 | 10.863 | 1,284,378 | -19,626 | 1.22% | 13,952,248 |
| 2012-09-19 | 2012-09-17 | 10.779 | 1,304,004 | -27,286 | 1.24% | 14,056,481 |
| 2012-09-18 | 2012-09-14 | 10.779 | 1,331,290 | +18,909 | 1.26% | 14,350,610 |
| 2012-09-17 | 2012-09-13 | 10.612 | 1,312,381 | +62,708 | 1.24% | 13,927,451 |
| 2012-09-14 | 2012-09-12 | 10.612 | 1,249,673 | -39,492 | 1.18% | 13,261,972 |
| 2012-09-12 | 2012-09-10 | 10.612 | 1,289,165 | -73,718 | 1.22% | 13,681,075 |
| 2012-09-11 | 2012-09-07 | 9.944 | 1,362,883 | +115,842 | 1.29% | 13,552,316 |
| 2012-09-10 | 2012-09-06 | 10.195 | 1,247,041 | +158,207 | 1.18% | 12,713,015 |
| 2012-09-07 | 2012-09-05 | 8.273 | 1,088,834 | +59,596 | 1.03% | 9,007,512 |
| 2012-09-06 | 2012-09-04 | 8.273 | 1,029,238 | +222,829 | 0.98% | 8,514,497 |
| 2012-09-05 | 2012-09-03 | 8.105 | 806,409 | +99,089 | 0.76% | 6,536,347 |
| 2012-09-04 | 2012-08-31 | 7.771 | 707,320 | -8,378 | 0.67% | 5,496,761 |
| 2012-09-03 | 2012-08-30 | 7.855 | 715,698 | -7,180 | 0.68% | 5,621,674 |
| 2012-08-31 | 2012-08-29 | 7.938 | 722,878 | +23,935 | 0.68% | 5,738,476 |
| 2012-08-29 | 2012-08-27 | 7.938 | 698,943 | +194,107 | 0.66% | 5,548,471 |
| 2012-08-28 | 2012-08-24 | 7.688 | 504,836 | +82,813 | 0.48% | 3,881,022 |
| 2012-08-27 | 2012-08-23 | 7.604 | 422,023 | +10,531 | 0.40% | 3,209,117 |
| 2012-08-24 | 2012-08-22 | 7.521 | 411,492 | -15,557 | 0.39% | 3,094,653 |
| 2012-08-22 | 2012-08-20 | 7.604 | 427,049 | +15,557 | 0.40% | 3,247,335 |
| 2012-08-21 | 2012-08-17 | 7.604 | 411,492 | -11,967 | 0.39% | 3,129,038 |
| 2012-08-20 | 2012-08-16 | 7.771 | 423,459 | -11,967 | 0.40% | 3,290,806 |
| 2012-08-17 | 2012-08-15 | 7.771 | 435,426 | +23,934 | 0.41% | 3,383,805 |
| 2012-08-16 | 2012-08-14 | 7.938 | 411,492 | -12,685 | 0.39% | 3,266,578 |
| 2012-08-15 | 2012-08-13 | 7.938 | 424,177 | -46,193 | 0.40% | 3,367,276 |
| 2012-08-14 | 2012-08-10 | 7.938 | 470,370 | +78,265 | 0.45% | 3,733,973 |
| 2012-08-13 | 2012-08-09 | 7.938 | 392,105 | -28,482 | 0.37% | 3,112,676 |
| 2012-08-10 | 2012-08-08 | 7.938 | 420,587 | -3,111 | 0.40% | 3,338,777 |
| 2012-08-09 | 2012-08-07 | 8.022 | 423,698 | -479 | 0.40% | 3,398,878 |
| 2012-08-08 | 2012-08-06 | 7.855 | 424,177 | -34,944 | 0.40% | 3,331,831 |
| 2012-08-07 | 2012-08-03 | 7.688 | 459,121 | +17,951 | 0.44% | 3,529,580 |
| 2012-08-06 | 2012-08-02 | 7.604 | 441,170 | +26,328 | 0.42% | 3,354,713 |
| 2012-08-03 | 2012-08-01 | 7.688 | 414,842 | +22,258 | 0.39% | 3,189,176 |
| 2012-08-02 | 2012-07-31 | 7.604 | 392,584 | +116,561 | 0.37% | 2,985,259 |
| 2012-08-01 | 2012-07-30 | 7.521 | 276,023 | -11,967 | 0.26% | 2,075,849 |
| 2012-07-31 | 2012-07-27 | 7.437 | 287,990 | -7,181 | 0.27% | 2,141,783 |
| 2012-07-30 | 2012-07-26 | 7.521 | 295,171 | -11,967 | 0.28% | 2,219,853 |
| 2012-07-27 | 2012-07-25 | 7.437 | 307,138 | +23,935 | 0.29% | 2,284,186 |
| 2012-07-26 | 2012-07-24 | 7.437 | 283,203 | -23,935 | 0.27% | 2,106,182 |
| 2012-07-24 | 2012-07-20 | 7.437 | 307,138 | +23,935 | 0.29% | 2,284,186 |
| 2012-07-23 | 2012-07-19 | 7.353 | 283,203 | -11,968 | 0.27% | 2,082,517 |
| 2012-07-18 | 2012-07-16 | 7.521 | 295,171 | +23,935 | 0.28% | 2,219,853 |
| 2012-07-17 | 2012-07-13 | 7.521 | 271,236 | -26,328 | 0.26% | 2,039,848 |
| 2012-07-16 | 2012-07-12 | 7.521 | 297,564 | +2,393 | 0.28% | 2,237,850 |
| 2012-07-13 | 2012-07-11 | 7.437 | 295,171 | +23,935 | 0.28% | 2,195,188 |
| 2012-07-12 | 2012-07-10 | 7.437 | 271,236 | -39,492 | 0.26% | 2,017,183 |
| 2012-07-11 | 2012-07-09 | 7.437 | 310,728 | +14,361 | 0.29% | 2,310,885 |
| 2012-07-10 | 2012-07-06 | 7.521 | 296,367 | +25,131 | 0.28% | 2,228,847 |
| 2012-07-09 | 2012-07-05 | 7.604 | 271,236 | -23,935 | 0.26% | 2,062,513 |
| 2012-07-06 | 2012-07-04 | 7.604 | 295,171 | +23,935 | 0.28% | 2,244,518 |
| 2012-05-24 | 2012-05-22 | 7.604 | 271,236 | -35,902 | 0.26% | 2,062,513 |
| 2012-05-15 | 2012-05-11 | 7.855 | 307,138 | +11,967 | 0.30% | 2,412,511 |
| 2012-05-11 | 2012-05-09 | 7.855 | 295,171 | +23,935 | 0.29% | 2,318,513 |
| 2012-05-07 | 2012-05-03 | 8.105 | 271,236 | -11,967 | 0.26% | 2,198,503 |
| 2012-05-04 | 2012-05-02 | 8.189 | 283,203 | +11,967 | 0.28% | 2,319,166 |
| 2012-04-30 | 2012-04-26 | 7.521 | 271,236 | -1,197 | 0.26% | 2,039,848 |
| 2012-04-16 | 2012-04-12 | 7.688 | 272,433 | -1,197 | 0.27% | 2,094,380 |
| 2012-03-29 | 2012-03-27 | 7.019 | 273,630 | +5,984 | 0.27% | 1,920,662 |
| 2012-02-14 | 2012-02-10 | 7.771 | 267,646 | +35,901 | 0.26% | 2,079,944 |
| 2012-01-27 | 2012-01-20 | 7.103 | 231,745 | -28,721 | 0.23% | 1,646,028 |
| 2011-12-15 | 2011-12-13 | 6.852 | 260,466 | -2,393 | 0.25% | 1,784,731 |
| 2011-09-22 | 2011-09-20 | 8.273 | 262,859 | -9,335 | 0.26% | 2,174,533 |
| 2011-08-30 | 2011-08-26 | 8.189 | 272,194 | +15,558 | 0.26% | 2,229,013 |
| 2011-08-10 | 2011-08-08 | 8.941 | 256,636 | -2,394 | 0.25% | 2,294,612 |
| 2011-08-08 | 2011-08-04 | 9.108 | 259,030 | -1,914 | 0.25% | 2,359,308 |
| 2011-08-03 | 2011-08-01 | 9.275 | 260,944 | +1,914 | 0.25% | 2,420,351 |
| 2011-08-02 | 2011-07-29 | 9.192 | 259,030 | -1,196 | 0.25% | 2,380,953 |
| 2011-08-01 | 2011-07-28 | 9.442 | 260,226 | +4,786 | 0.25% | 2,457,181 |
| 2011-07-28 | 2011-07-26 | 9.359 | 255,440 | -1,196 | 0.25% | 2,390,644 |
| 2011-07-27 | 2011-07-25 | 9.610 | 256,636 | +1,196 | 0.25% | 2,466,172 |
| 2011-07-25 | 2011-07-21 | 9.860 | 255,440 | -1,196 | 0.25% | 2,518,714 |
| 2011-07-22 | 2011-07-20 | 9.944 | 256,636 | +1,196 | 0.25% | 2,551,952 |
| 2011-07-20 | 2011-07-18 | 10.612 | 255,440 | -11,967 | 0.25% | 2,710,820 |
| 2011-07-15 | 2011-07-13 | 10.362 | 267,407 | -1,196 | 0.26% | 2,770,783 |
| 2011-07-14 | 2011-07-12 | 9.860 | 268,603 | +1,196 | 0.26% | 2,648,505 |
| 2011-07-11 | 2011-07-07 | 10.612 | 267,407 | -239 | 0.26% | 2,837,818 |
| 2011-07-07 | 2011-07-05 | 10.947 | 267,646 | +22,738 | 0.26% | 2,929,814 |
| 2011-06-22 | 2011-06-20 | 11.114 | 244,908 | -958 | 0.24% | 2,721,840 |
| 2011-06-15 | 2011-06-13 | 11.197 | 245,866 | -1,197 | 0.24% | 2,753,032 |
| 2011-06-08 | 2011-06-03 | 11.699 | 247,063 | -1,196 | 0.24% | 2,890,305 |
| 2011-06-02 | 2011-05-31 | 11.699 | 248,259 | +1,196 | 0.24% | 2,904,297 |
| 2011-05-31 | 2011-05-27 | 11.615 | 247,063 | -4,308 | 0.24% | 2,869,660 |
| 2011-05-24 | 2011-05-20 | 12.033 | 251,371 | -2,393 | 0.24% | 3,024,723 |
| 2011-05-23 | 2011-05-19 | 12.033 | 253,764 | -5,984 | 0.25% | 3,053,518 |
| 2011-05-20 | 2011-05-18 | 12.116 | 259,748 | -14,360 | 0.25% | 3,147,228 |
| 2011-05-18 | 2011-05-16 | 12.367 | 274,108 | +7,898 | 0.27% | 3,389,935 |
| 2011-05-13 | 2011-05-11 | 12.367 | 266,210 | +1,197 | 0.26% | 3,292,260 |
| 2011-05-12 | 2011-05-09 | 12.534 | 265,013 | -1,197 | 0.26% | 3,321,746 |
| 2011-05-11 | 2011-05-06 | 12.701 | 266,210 | -718 | 0.26% | 3,381,240 |
| 2011-05-09 | 2011-05-05 | 12.952 | 266,928 | +17,951 | 0.26% | 3,457,274 |
| 2011-05-06 | 2011-05-04 | 11.866 | 248,977 | +6,941 | 0.24% | 2,954,307 |
| 2011-05-05 | 2011-05-03 | 11.782 | 242,036 | +3,111 | 0.24% | 2,851,721 |
| 2011-05-03 | 2011-04-28 | 11.281 | 238,925 | +1,197 | 0.23% | 2,695,277 |
| 2011-04-29 | 2011-04-27 | 11.364 | 237,728 | +3,590 | 0.23% | 2,701,638 |
| 2011-04-28 | 2011-04-26 | 11.114 | 234,138 | +5,984 | 0.23% | 2,602,145 |
| 2011-04-27 | 2011-04-21 | 11.448 | 228,154 | +1,196 | 0.22% | 2,611,901 |
| 2011-04-21 | 2011-04-19 | 11.532 | 226,958 | +35,902 | 0.22% | 2,617,174 |
| 2011-04-19 | 2011-04-15 | 11.615 | 191,056 | +2,154 | 0.19% | 2,219,134 |
| 2011-04-07 | 2011-04-04 | 12.116 | 188,902 | -1,436 | 0.18% | 2,288,825 |
| 2011-04-06 | 2011-04-01 | 12.033 | 190,338 | +1,436 | 0.19% | 2,290,319 |
| 2011-03-31 | 2011-03-29 | 11.949 | 188,902 | +5,984 | 0.18% | 2,257,255 |
| 2011-03-28 | 2011-03-24 | 12.367 | 182,918 | +957 | 0.18% | 2,262,175 |
| 2011-03-24 | 2011-03-22 | 12.284 | 181,961 | +2,393 | 0.18% | 2,235,134 |
| 2011-03-22 | 2011-03-18 | 12.200 | 179,568 | +5,984 | 0.17% | 2,190,735 |
| 2011-03-16 | 2011-03-14 | 11.364 | 173,584 | -8,377 | 0.17% | 1,972,680 |
| 2011-03-04 | 2011-03-02 | 12.116 | 181,961 | +2,393 | 0.18% | 2,204,724 |
| 2011-02-23 | 2011-02-21 | 12.534 | 179,568 | -1,196 | 0.17% | 2,250,755 |
| 2011-02-22 | 2011-02-18 | 12.701 | 180,764 | +2,393 | 0.18% | 2,295,956 |
| 2011-02-16 | 2011-02-14 | 12.618 | 178,371 | -2,633 | 0.17% | 2,250,656 |
| 2011-02-15 | 2011-02-11 | 12.701 | 181,004 | -957 | 0.18% | 2,299,004 |
| 2011-02-14 | 2011-02-10 | 12.701 | 181,961 | -5,984 | 0.18% | 2,311,159 |
| 2011-02-11 | 2011-02-09 | 12.785 | 187,945 | +7,181 | 0.18% | 2,402,870 |
| 2011-02-08 | 2011-02-02 | 12.785 | 180,764 | +5,983 | 0.18% | 2,311,061 |
| 2011-01-27 | 2011-01-25 | 12.785 | 174,781 | -7,180 | 0.20% | 2,234,568 |
| 2011-01-21 | 2011-01-19 | 13.203 | 181,961 | -3,590 | 0.21% | 2,402,389 |
| 2011-01-20 | 2011-01-18 | 13.370 | 185,551 | -5,984 | 0.21% | 2,480,797 |
| 2011-01-19 | 2011-01-17 | 13.203 | 191,535 | -7,180 | 0.22% | 2,528,793 |
| 2011-01-18 | 2011-01-14 | 13.453 | 198,715 | +5,983 | 0.23% | 2,673,404 |
| 2011-01-17 | 2011-01-13 | 13.621 | 192,732 | -25,131 | 0.22% | 2,625,122 |
| 2011-01-13 | 2011-01-11 | 13.537 | 217,863 | +3,591 | 0.25% | 2,949,215 |
| 2011-01-12 | 2011-01-10 | 13.621 | 214,272 | -17,951 | 0.24% | 2,918,509 |
| 2011-01-11 | 2011-01-07 | 13.788 | 232,223 | -1,197 | 0.26% | 3,201,822 |
| 2011-01-10 | 2011-01-06 | 13.788 | 233,420 | +1,197 | 0.27% | 3,218,326 |
| 2010-12-29 | 2010-12-24 | 12.618 | 232,223 | -11,967 | 0.26% | 2,930,152 |
| 2010-12-28 | 2010-12-22 | 13.036 | 244,190 | -3,591 | 0.28% | 3,183,175 |
| 2010-12-22 | 2010-12-20 | 13.119 | 247,781 | -5,983 | 0.28% | 3,250,691 |
| 2010-12-21 | 2010-12-17 | 13.370 | 253,764 | +140,016 | 0.29% | 3,392,798 |
| 2010-12-20 | 2010-12-16 | 13.203 | 113,748 | -23,216 | 0.13% | 1,501,789 |
| 2010-12-13 | 2010-12-09 | 13.621 | 136,964 | +5,983 | 0.16% | 1,865,529 |
| 2010-12-10 | 2010-12-08 | 13.537 | 130,981 | +15,557 | 0.15% | 1,773,092 |
| 2010-12-08 | 2010-12-06 | 13.621 | 115,424 | +4,787 | 0.13% | 1,572,142 |
| 2010-12-07 | 2010-12-03 | 13.955 | 110,637 | +3,591 | 0.13% | 1,543,920 |
| 2010-12-06 | 2010-12-02 | 14.038 | 107,046 | +4,786 | 0.12% | 1,502,753 |
| 2010-12-02 | 2010-11-30 | 14.038 | 102,260 | -4,068 | 0.12% | 1,435,566 |
| 2010-12-01 | 2010-11-29 | 14.206 | 106,328 | -35,423 | 0.12% | 1,510,444 |
| 2010-11-30 | 2010-11-26 | 14.790 | 141,751 | -2,394 | 0.16% | 2,096,560 |
| 2010-11-29 | 2010-11-25 | 14.874 | 144,145 | +61,033 | 0.16% | 2,144,014 |
| 2010-11-26 | 2010-11-24 | 14.874 | 83,112 | +3,590 | 0.09% | 1,236,208 |
| 2010-11-25 | 2010-11-23 | 14.790 | 79,522 | -20,105 | 0.09% | 1,176,166 |
| 2010-11-24 | 2010-11-22 | 14.707 | 99,627 | +21,541 | 0.11% | 1,465,203 |
| 2010-11-22 | 2010-11-18 | 13.871 | 78,086 | -3,351 | 0.09% | 1,083,152 |
| 2010-11-19 | 2010-11-17 | 13.621 | 81,437 | -9,573 | 0.09% | 1,109,219 |
| 2010-11-18 | 2010-11-16 | 13.370 | 91,010 | -5,027 | 0.10% | 1,216,794 |
| 2010-11-17 | 2010-11-15 | 14.038 | 96,037 | +4,069 | 0.11% | 1,348,205 |
| 2010-11-16 | 2010-11-12 | 12.952 | 91,968 | -2,393 | 0.10% | 1,191,177 |
| 2010-11-15 | 2010-11-11 | 12.952 | 94,361 | +4,787 | 0.11% | 1,222,172 |
| 2010-11-12 | 2010-11-10 | 12.785 | 89,574 | -5,984 | 0.10% | 1,145,200 |
| 2010-11-11 | 2010-11-09 | 12.869 | 95,558 | -17,951 | 0.11% | 1,229,690 |
| 2010-11-10 | 2010-11-08 | 12.952 | 113,509 | +3,590 | 0.13% | 1,470,178 |
| 2010-11-09 | 2010-11-05 | 12.534 | 109,919 | +1,197 | 0.13% | 1,377,755 |
| 2010-11-08 | 2010-11-04 | 12.367 | 108,722 | +9,574 | 0.13% | 1,344,582 |
| 2010-11-05 | 2010-11-03 | 12.451 | 99,148 | -2,394 | 0.12% | 1,234,463 |
| 2010-11-04 | 2010-11-02 | 12.785 | 101,542 | -11,967 | 0.12% | 1,298,211 |
| 2010-11-03 | 2010-11-01 | 13.203 | 113,509 | +9,335 | 0.13% | 1,498,633 |
| 2010-11-02 | 2010-10-29 | 12.451 | 104,174 | +45,475 | 0.12% | 1,297,041 |
| 2010-11-01 | 2010-10-28 | 11.448 | 58,699 | -8,377 | 0.07% | 671,985 |
| 2010-10-29 | 2010-10-27 | 11.114 | 67,076 | -57,443 | 0.08% | 745,464 |
| 2010-10-28 | 2010-10-26 | 10.445 | 124,519 | +70,607 | 0.15% | 1,300,630 |
| 2010-10-27 | 2010-10-25 | 11.197 | 53,912 | +9,334 | 0.06% | 603,668 |
| 2010-10-26 | 2010-10-22 | 10.779 | 44,578 | -5,505 | 0.05% | 480,528 |
| 2010-10-25 | 2010-10-21 | 9.192 | 50,083 | +4,069 | 0.06% | 460,353 |
| 2010-10-21 | 2010-10-19 | 10.947 | 46,014 | +5,984 | 0.11% | 503,697 |
| 2010-10-15 | 2010-10-13 | 12.869 | 40,030 | -11,967 | 0.10% | 515,127 |
| 2010-10-14 | 2010-10-12 | 11.699 | 51,997 | +3,590 | 0.13% | 608,295 |
| 2010-10-13 | 2010-10-11 | 11.197 | 48,407 | +1,914 | 0.12% | 542,027 |
| 2010-10-12 | 2010-10-08 | 10.696 | 46,493 | -8,855 | 0.11% | 497,285 |
| 2010-10-11 | 2010-10-07 | 9.944 | 55,348 | -4,548 | 0.13% | 550,373 |
| 2010-10-07 | 2010-10-05 | 7.771 | 59,896 | -5,026 | 0.15% | 465,467 |
| 2010-10-06 | 2010-10-04 | 8.105 | 64,922 | -35,662 | 0.16% | 526,225 |
| 2010-10-04 | 2010-09-29 | 8.523 | 100,584 | +35,901 | 0.24% | 857,308 |
| 2010-09-30 | 2010-09-28 | 8.356 | 64,683 | +5,027 | 0.16% | 540,503 |
| 2010-09-29 | 2010-09-27 | 8.607 | 59,656 | +10,770 | 0.14% | 513,451 |
| 2010-09-21 | 2010-09-17 | 6.184 | 48,886 | -2,872 | 0.12% | 302,290 |
| 2010-09-20 | 2010-09-16 | 6.184 | 51,758 | -1,675 | 0.13% | 320,050 |
| 2010-09-16 | 2010-09-14 | 6.351 | 53,433 | -240 | 0.13% | 339,337 |
| 2010-09-09 | 2010-09-07 | 6.685 | 53,673 | -45,236 | 0.13% | 358,801 |
| 2010-09-07 | 2010-09-03 | 7.019 | 98,909 | +2,394 | 0.24% | 694,262 |
| 2010-09-06 | 2010-09-02 | 6.852 | 96,515 | -5,505 | 0.23% | 661,328 |
| 2010-09-02 | 2010-08-31 | 6.852 | 102,020 | +32,311 | 0.25% | 699,048 |
| 2010-09-01 | 2010-08-30 | 6.434 | 69,709 | -2,393 | 0.17% | 448,526 |
| 2010-08-26 | 2010-08-24 | 6.100 | 72,102 | -23,217 | 0.18% | 439,823 |
| 2010-08-17 | 2010-08-13 | 5.933 | 95,319 | -478 | 0.23% | 565,517 |
| 2010-07-30 | 2010-07-28 | 5.933 | 95,797 | -25,849 | 0.24% | 568,353 |
| 2010-07-28 | 2010-07-26 | 5.682 | 121,646 | -11,968 | 0.30% | 691,218 |
| 2010-07-27 | 2010-07-23 | 5.599 | 133,614 | +32,790 | 0.33% | 748,057 |
| 2010-07-26 | 2010-07-22 | 5.432 | 100,824 | +28,722 | 0.25% | 547,628 |
| 2010-07-23 | 2010-07-21 | 5.432 | 72,102 | +12,446 | 0.18% | 391,623 |
| 2010-07-22 | 2010-07-20 | 6.100 | 59,656 | +15,078 | 0.15% | 363,902 |
| 2010-06-25 | 2010-06-23 | 4.763 | 44,578 | +1,496 | 0.11% | 212,326 |
| 2010-05-26 | 2010-05-24 | 4.809 | 43,082 | -19,978 | 0.14% | 207,184 |
| 2010-05-17 | 2010-05-13 | 5.298 | 63,060 | +981 | 0.19% | 334,099 |
| 2010-05-14 | 2010-05-12 | 4.972 | 62,079 | -12,268 | 0.19% | 308,662 |
| 2010-05-11 | 2010-05-07 | 5.298 | 74,347 | -36,806 | 0.23% | 393,899 |
| 2010-05-10 | 2010-05-06 | 4.728 | 111,153 | -18,403 | 0.34% | 525,481 |
| 2010-04-28 | 2010-04-26 | 5.706 | 129,556 | +77,537 | 0.41% | 739,203 |
| 2010-04-27 | 2010-04-23 | 6.276 | 52,019 | -15,212 | 0.17% | 326,483 |
| 2010-04-26 | 2010-04-22 | 6.276 | 67,231 | +2,944 | 0.22% | 421,957 |
| 2010-04-22 | 2010-04-20 | 5.869 | 64,287 | -2,454 | 0.21% | 377,280 |
| 2010-04-21 | 2010-04-19 | 5.869 | 66,741 | -490 | 0.22% | 391,682 |
| 2010-04-20 | 2010-04-16 | 6.032 | 67,231 | +5,398 | 0.22% | 405,517 |
| 2010-04-19 | 2010-04-15 | 5.624 | 61,833 | +3,680 | 0.20% | 347,758 |
| 2010-04-14 | 2010-04-12 | 6.439 | 58,153 | -14,231 | 0.19% | 374,461 |
| 2010-04-13 | 2010-04-09 | 5.787 | 72,384 | +15,458 | 0.24% | 418,899 |
| 2010-04-12 | 2010-04-08 | 5.298 | 56,926 | -2,208 | 0.19% | 301,600 |
| 2010-03-31 | 2010-03-29 | 5.298 | 59,134 | -2,454 | 0.19% | 313,299 |
| 2010-03-30 | 2010-03-26 | 5.054 | 61,588 | +2,454 | 0.20% | 311,240 |
| 2010-03-29 | 2010-03-25 | 5.380 | 59,134 | -2,945 | 0.19% | 318,119 |
| 2010-03-26 | 2010-03-24 | 5.461 | 62,079 | +1,963 | 0.20% | 339,022 |
| 2010-03-25 | 2010-03-23 | 5.380 | 60,116 | +982 | 0.20% | 323,401 |
| 2010-03-04 | 2010-03-02 | 4.483 | 59,134 | +23,801 | 0.19% | 265,099 |
| 2010-02-01 | 2010-01-28 | 4.646 | 35,333 | +4,171 | 0.12% | 164,158 |
| 2010-01-15 | 2010-01-13 | 5.054 | 31,162 | -2,454 | 0.10% | 157,480 |
| 2010-01-05 | 2009-12-31 | 4.728 | 33,616 | -2,453 | 0.11% | 158,921 |
| 2009-12-30 | 2009-12-28 | 4.565 | 36,069 | +2,453 | 0.12% | 164,638 |
| 2009-12-22 | 2009-12-18 | 4.646 | 33,616 | +5,398 | 0.11% | 156,181 |
| 2009-12-17 | 2009-12-15 | 4.972 | 28,218 | -61,342 | 0.09% | 140,302 |
| 2009-12-16 | 2009-12-14 | 5.298 | 89,560 | +9,569 | 0.29% | 474,499 |
| 2009-12-11 | 2009-12-09 | 5.380 | 79,991 | -2,453 | 0.26% | 430,321 |
| 2009-12-10 | 2009-12-08 | 4.891 | 82,444 | +2,453 | 0.27% | 403,198 |
| 2009-11-26 | 2009-11-24 | 5.461 | 79,991 | -6,134 | 0.26% | 436,841 |
| 2009-11-25 | 2009-11-23 | 5.298 | 86,125 | +19,630 | 0.28% | 456,300 |
| 2009-11-23 | 2009-11-19 | 5.298 | 66,495 | +13,004 | 0.22% | 352,298 |
| 2009-11-17 | 2009-11-13 | 5.869 | 53,491 | +12,269 | 0.18% | 313,922 |
| 2009-11-16 | 2009-11-12 | 6.439 | 41,222 | -11,042 | 0.14% | 265,439 |
| 2009-10-16 | 2009-10-14 | 5.298 | 52,264 | +14,477 | 0.17% | 276,901 |
| 2009-10-14 | 2009-10-12 | 5.624 | 37,787 | +2,208 | 0.12% | 212,520 |
| 2009-08-11 | 2009-08-07 | 7.173 | 35,579 | -3,680 | 0.12% | 255,202 |
| 2009-08-10 | 2009-08-06 | 7.010 | 39,259 | -2,454 | 0.13% | 275,198 |
| 2009-08-06 | 2009-08-04 | 7.091 | 41,713 | -736 | 0.14% | 295,800 |
| 2009-08-05 | 2009-08-03 | 7.254 | 42,449 | -1,227 | 0.14% | 307,939 |
| 2009-08-04 | 2009-07-31 | 8.151 | 43,676 | -245 | 0.14% | 356,001 |
| 2009-08-03 | 2009-07-30 | 7.825 | 43,921 | +2,453 | 0.14% | 343,678 |
| 2009-07-31 | 2009-07-29 | 7.091 | 41,468 | +3,926 | 0.14% | 294,063 |
| 2009-07-30 | 2009-07-28 | 6.765 | 37,542 | -245 | 0.12% | 253,982 |
| 2009-07-29 | 2009-07-27 | 6.521 | 37,787 | +1,227 | 0.12% | 246,400 |
| 2009-07-28 | 2009-07-24 | 6.684 | 36,560 | +1,227 | 0.12% | 244,359 |
| 2009-07-27 | 2009-07-23 | 6.113 | 35,333 | +12,268 | 0.12% | 215,998 |
| 2009-07-23 | 2009-07-21 | 6.521 | 23,065 | +2,454 | 0.08% | 150,401 |
| 2009-06-03 | 2009-06-01 | 6.928 | 20,611 | -6,134 | 0.07% | 142,799 |
| 2009-06-02 | 2009-05-29 | 5.706 | 26,745 | +6,134 | 0.09% | 152,598 |
| 2009-03-30 | 2009-03-26 | 3.260 | 20,611 | -4,662 | 0.07% | 67,200 |
| 2009-03-23 | 2009-03-19 | 3.627 | 25,273 | -246 | 0.08% | 91,669 |
| 2009-03-13 | 2009-03-11 | 3.423 | 25,519 | +4,908 | 0.08% | 87,362 |
| 2009-02-25 | 2009-02-23 | 4.565 | 20,611 | +2,699 | 0.07% | 94,080 |
| 2009-02-06 | 2009-02-04 | 5.217 | 17,912 | -5,153 | 0.06% | 93,440 |
| 2009-01-07 | 2009-01-05 | 3.994 | 23,065 | +6,134 | 0.08% | 92,121 |
| 2008-11-04 | 2008-10-31 | 3.668 | 16,931 | -3,925 | 0.06% | 62,102 |
| 2008-09-05 | 2008-09-03 | 8.151 | 20,856 | -3,681 | 0.07% | 169,996 |
| 2008-09-04 | 2008-09-02 | 7.336 | 24,537 | +7,606 | 0.08% | 180,000 |
| 2008-08-26 | 2008-08-21 | 7.336 | 16,931 | +5,153 | 0.06% | 124,203 |
| 2008-08-14 | 2008-08-12 | 7.580 | 11,778 | -491 | 0.04% | 89,282 |
| 2008-08-05 | 2008-08-01 | 11.737 | 12,269 | -6,134 | 0.05% | 144,006 |
| 2008-08-01 | 2008-07-30 | 11.982 | 18,403 | +6,134 | 0.07% | 220,503 |
| 2008-07-28 | 2008-07-24 | 11.982 | 12,269 | +2,454 | 0.05% | 147,006 |
| 2008-06-27 | 2008-06-25 | 12.226 | 9,815 | -1,227 | 0.04% | 120,002 |
| 2008-06-26 | 2008-06-24 | 12.145 | 11,042 | -1,227 | 0.04% | 134,104 |
| 2008-06-25 | 2008-06-23 | 12.715 | 12,269 | +1,227 | 0.05% | 156,006 |
| 2008-06-24 | 2008-06-20 | 13.368 | 11,042 | +1,227 | 0.04% | 147,604 |
| 2008-06-17 | 2008-06-13 | 12.878 | 9,815 | -1,227 | 0.04% | 126,402 |
| 2008-05-29 | 2008-05-27 | 15.731 | 11,042 | -4,907 | 0.04% | 173,705 |
| 2008-05-28 | 2008-05-26 | 15.079 | 15,949 | +2,454 | 0.06% | 240,499 |
| 2008-05-27 | 2008-05-23 | 14.916 | 13,495 | +2,944 | 0.05% | 201,294 |
| 2008-05-22 | 2008-05-20 | 15.405 | 10,551 | -245 | 0.04% | 162,541 |
| 2008-05-20 | 2008-05-16 | 16.220 | 10,796 | +1,472 | 0.04% | 175,115 |
| 2008-05-08 | 2008-05-06 | 13.531 | 9,324 | +6,134 | 0.03% | 126,159 |
| 2008-04-29 | 2008-04-25 | 13.531 | 3,190 | -1,227 | 0.01% | 43,163 |
| 2008-04-28 | 2008-04-24 | 12.308 | 4,417 | -1,227 | 0.02% | 54,364 |
| 2008-04-24 | 2008-04-22 | 9.863 | 5,644 | -3,680 | 0.02% | 55,665 |
| 2008-04-22 | 2008-04-18 | 9.374 | 9,324 | +3,680 | 0.03% | 87,399 |
| 2008-04-21 | 2008-04-17 | 9.455 | 5,644 | -33,125 | 0.02% | 53,365 |
| 2008-04-18 | 2008-04-16 | 9.292 | 38,769 | +29,445 | 0.14% | 360,245 |
| 2008-04-10 | 2008-04-08 | 6.602 | 9,324 | -3,435 | 0.03% | 61,560 |
| 2008-04-09 | 2008-04-07 | 6.684 | 12,759 | +2,453 | 0.05% | 85,278 |
| 2008-03-13 | 2008-03-11 | 8.151 | 10,306 | -1,963 | 0.04% | 84,004 |
| 2008-03-12 | 2008-03-10 | 8.151 | 12,269 | +1,963 | 0.05% | 100,004 |
| 2008-03-03 | 2008-02-28 | 8.314 | 10,306 | -2,453 | 0.04% | 85,684 |
| 2008-02-29 | 2008-02-27 | 8.722 | 12,759 | +981 | 0.05% | 111,278 |
| 2008-02-22 | 2008-02-20 | 7.580 | 11,778 | -3,680 | 0.04% | 89,282 |
| 2008-02-19 | 2008-02-15 | 8.151 | 15,458 | -1,227 | 0.06% | 125,997 |
| 2008-02-18 | 2008-02-14 | 7.988 | 16,685 | +1,227 | 0.06% | 133,279 |
| 2008-01-25 | 2008-01-23 | 8.069 | 15,458 | +2,453 | 0.06% | 124,737 |
| 2008-01-11 | 2008-01-09 | 13.368 | 13,005 | -6,625 | 0.05% | 173,845 |
| 2008-01-09 | 2008-01-07 | 14.183 | 19,630 | +6,135 | 0.07% | 278,405 |
| 2008-01-08 | 2008-01-04 | 14.590 | 13,495 | +490 | 0.05% | 196,895 |
| 2007-12-27 | 2007-12-20 | 14.835 | 13,005 | -2,453 | 0.05% | 192,926 |
| 2007-12-20 | 2007-12-18 | 12.878 | 15,458 | -2,454 | 0.06% | 199,076 |
| 2007-12-19 | 2007-12-17 | 12.471 | 17,912 | +2,454 | 0.07% | 223,380 |
| 2007-11-27 | 2007-11-23 | 16.791 | 15,458 | -1,227 | 0.06% | 259,554 |
| 2007-11-22 | 2007-11-20 | 18.747 | 16,685 | -2,945 | 0.06% | 312,797 |
| 2007-11-21 | 2007-11-19 | 19.236 | 19,630 | +1,227 | 0.07% | 377,607 |
| 2007-11-01 | 2007-10-30 | 16.302 | 18,403 | -6,134 | 0.07% | 300,004 |
| 2007-10-30 | 2007-10-26 | 16.628 | 24,537 | +2,454 | 0.10% | 407,999 |
| 2007-10-29 | 2007-10-25 | 16.628 | 22,083 | +6,134 | 0.09% | 367,194 |
| 2007-10-26 | 2007-10-24 | 17.117 | 15,949 | -3,435 | 0.06% | 272,999 |
| 2007-10-25 | 2007-10-23 | 17.932 | 19,384 | -7,361 | 0.08% | 347,595 |
| 2007-10-24 | 2007-10-22 | 17.688 | 26,745 | -24,783 | 0.10% | 473,053 |
| 2007-10-23 | 2007-10-18 | 18.910 | 51,528 | +9,815 | 0.20% | 974,404 |
| 2007-10-22 | 2007-10-17 | 19.073 | 41,713 | -6,134 | 0.16% | 795,601 |
| 2007-10-18 | 2007-10-16 | 19.318 | 47,847 | -1,227 | 0.19% | 924,296 |
| 2007-10-16 | 2007-10-12 | 19.807 | 49,074 | +17,912 | 0.19% | 971,999 |
| 2007-10-15 | 2007-10-11 | 19.318 | 31,162 | +1,227 | 0.12% | 601,979 |
| 2007-10-12 | 2007-10-10 | 20.377 | 29,935 | +491 | 0.12% | 609,996 |
| 2007-10-10 | 2007-10-08 | 22.415 | 29,444 | -4,908 | 0.11% | 659,990 |
| 2007-10-09 | 2007-10-05 | 21.111 | 34,352 | -1,227 | 0.13% | 725,203 |
| 2007-10-05 | 2007-10-03 | 17.932 | 35,579 | -490 | 0.14% | 638,005 |
| 2007-10-04 | 2007-10-02 | 20.948 | 36,069 | -491 | 0.14% | 755,571 |
| 2007-10-03 | 2007-09-28 | 18.584 | 36,560 | -1,472 | 0.14% | 679,437 |
| 2007-10-02 | 2007-09-27 | 13.531 | 38,032 | -737 | 0.15% | 514,595 |
| 2007-09-27 | 2007-09-24 | 17.362 | 38,769 | +12,269 | 0.15% | 673,088 |
| 2007-09-25 | 2007-09-21 | 17.932 | 26,500 | +1,718 | 0.10% | 475,200 |
| 2007-09-13 | 2007-09-11 | 22.741 | 24,782 | +3,189 | 0.10% | 563,571 |
| 2007-09-12 | 2007-09-10 | 24.208 | 21,593 | +1,718 | 0.08% | 522,730 |
| 2007-09-11 | 2007-09-07 | 22.415 | 19,875 | -1,963 | 0.08% | 445,500 |
| 2007-09-10 | 2007-09-06 | 23.882 | 21,838 | +491 | 0.09% | 521,541 |
| 2007-09-04 | 2007-08-31 | 24.127 | 21,347 | -3,681 | 0.08% | 515,035 |
| 2007-09-03 | 2007-08-30 | 23.882 | 25,028 | -27,972 | 0.10% | 597,725 |
| 2007-08-31 | 2007-08-29 | 22.660 | 53,000 | +4,171 | 0.21% | 1,200,960 |
| 2007-08-30 | 2007-08-28 | 21.600 | 48,829 | -8,588 | 0.19% | 1,054,707 |
| 2007-08-29 | 2007-08-27 | 22.823 | 57,417 | +1,227 | 0.22% | 1,310,408 |
| 2007-08-28 | 2007-08-24 | 22.904 | 56,190 | +45,394 | 0.22% | 1,286,984 |
| 2007-08-27 | 2007-08-23 | 22.986 | 10,796 | -4,908 | 0.04% | 248,153 |
| 2007-08-24 | 2007-08-22 | 23.312 | 15,704 | +4,908 | 0.06% | 366,087 |
| 2007-08-22 | 2007-08-20 | 23.638 | 10,796 | +1,472 | 0.04% | 255,193 |
| 2007-08-21 | 2007-08-17 | 20.296 | 9,324 | -2,454 | 0.04% | 189,239 |
| 2007-08-20 | 2007-08-16 | 23.393 | 11,778 | -1,227 | 0.05% | 275,525 |
| 2007-08-17 | 2007-08-15 | 25.594 | 13,005 | +4,417 | 0.05% | 332,850 |
| 2007-08-16 | 2007-08-14 | 26.654 | 8,588 | -12,514 | 0.03% | 228,901 |
| 2007-08-15 | 2007-08-13 | 26.002 | 21,102 | +6,380 | 0.08% | 548,684 |
| 2007-08-13 | 2007-08-09 | 24.534 | 14,722 | +1,472 | 0.06% | 361,195 |
| 2007-08-10 | 2007-08-08 | 23.964 | 13,250 | -1,963 | 0.05% | 317,520 |
| 2007-08-09 | 2007-08-07 | 24.534 | 15,213 | -25,028 | 0.06% | 373,241 |
| 2007-08-08 | 2007-08-06 | 24.534 | 40,241 | +1,227 | 0.16% | 987,286 |
| 2007-08-07 | 2007-08-03 | 27.469 | 39,014 | +491 | 0.15% | 1,071,663 |
| 2007-08-03 | 2007-08-01 | 29.425 | 38,523 | +6,625 | 0.15% | 1,133,536 |
| 2007-08-02 | 2007-07-31 | 31.055 | 31,898 | -8,343 | 0.12% | 990,596 |
| 2007-08-01 | 2007-07-30 | 27.713 | 40,241 | -9,324 | 0.16% | 1,115,207 |
| 2007-07-31 | 2007-07-27 | 25.757 | 49,565 | -10,060 | 0.19% | 1,276,645 |
| 2007-07-30 | 2007-07-26 | 27.713 | 59,625 | +16,194 | 0.24% | 1,652,400 |
| 2007-07-27 | 2007-07-25 | 29.343 | 43,431 | -4,907 | 0.18% | 1,274,413 |
| 2007-07-26 | 2007-07-24 | 29.099 | 48,338 | -136,671 | 0.20% | 1,406,581 |
| 2007-07-25 | 2007-07-23 | 29.180 | 185,009 | -2,454 | 0.75% | 5,398,633 |
| 2007-07-24 | 2007-07-20 | 28.365 | 187,463 | -4,417 | 0.76% | 5,317,442 |
| 2007-07-23 | 2007-07-19 | 27.958 | 191,880 | +126,857 | 0.77% | 5,364,531 |
| 2007-07-20 | 2007-07-18 | 28.039 | 65,023 | -1,718 | 0.26% | 1,823,196 |
| 2007-07-19 | 2007-07-17 | 30.974 | 66,741 | +982 | 0.27% | 2,067,208 |
| 2007-07-18 | 2007-07-16 | 32.033 | 65,759 | -36,070 | 0.27% | 2,106,472 |
| 2007-07-17 | 2007-07-13 | 30.403 | 101,829 | +22,574 | 0.41% | 3,095,909 |
| 2007-07-16 | 2007-07-12 | 26.165 | 79,255 | +36,561 | 0.32% | 2,073,670 |
| 2007-07-13 | 2007-07-11 | 22.334 | 42,694 | +10,550 | 0.17% | 953,510 |
| 2007-07-12 | 2007-07-10 | 17.117 | 32,144 | -26,009 | 0.13% | 550,208 |
| 2007-07-11 | 2007-07-09 | 15.894 | 58,153 | +19,875 | 0.23% | 924,304 |
| 2007-07-10 | 2007-07-06 | 12.715 | 38,278 | -11,041 | 0.15% | 486,723 |
| 2007-06-26 | 2007-06-22 | 49,319 | 0.20% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy