History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.280 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.130 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.130 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.349 0 +0
2025-06-20 2025-06-18 1.392 0 +0
2025-06-19 2025-06-17 1.381 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.371 0 +0
2025-06-16 2025-06-12 1.381 0 +0
2025-06-13 2025-06-11 1.392 0 +0
2025-06-12 2025-06-10 1.327 0 +0
2025-06-11 2025-06-09 1.349 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.305 0 +0
2025-06-06 2025-06-04 1.305 0 +0
2025-06-05 2025-06-03 1.327 0 +0
2025-06-04 2025-06-02 1.229 0 +0
2025-06-03 2025-05-30 1.273 0 +0
2025-06-02 2025-05-29 1.327 0 +0
2025-05-30 2025-05-28 1.327 0 +0
2025-05-29 2025-05-27 1.371 0 +0
2025-05-28 2025-05-26 1.371 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.447 0 +0
2025-05-23 2025-05-21 1.468 0 +0
2025-05-22 2025-05-20 1.436 0 +0
2025-05-21 2025-05-19 1.371 0 +0
2025-05-20 2025-05-16 1.338 0 +0
2025-05-19 2025-05-15 1.327 0 +0
2025-05-16 2025-05-14 1.305 0 +0
2025-05-15 2025-05-13 1.196 0 +0
2025-05-14 2025-05-12 1.164 0 +0
2025-05-13 2025-05-09 1.153 0 +0
2025-05-12 2025-05-08 1.186 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.153 0 +0
2025-05-07 2025-05-02 1.164 0 +0
2025-05-06 2025-04-30 1.099 0 +0
2025-05-02 2025-04-29 1.066 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.099 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.099 0 +0
2025-04-23 2025-04-17 1.099 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.120 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.055 0 +0
2025-04-14 2025-04-10 1.077 0 +0
2025-04-11 2025-04-09 1.066 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.088 0 +0
2025-04-08 2025-04-03 1.229 0 +0
2025-04-07 2025-04-02 1.284 0 +0
2025-04-03 2025-04-01 1.294 0 +0
2025-04-02 2025-03-31 1.099 0 +0
2025-04-01 2025-03-28 1.175 0 +0
2025-03-31 2025-03-27 1.142 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.001 0 +0
2025-03-26 2025-03-24 0.979 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 1.001 0 +0
2025-03-20 2025-03-18 1.012 0 +0
2025-03-19 2025-03-17 1.012 0 +0
2025-03-18 2025-03-14 1.001 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 1.001 0 +0
2025-03-10 2025-03-06 0.990 0 +0
2025-03-07 2025-03-05 1.022 0 +0
2025-03-06 2025-03-04 1.001 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.044 0 +0
2025-02-25 2025-02-21 1.044 0 +0
2025-02-24 2025-02-20 1.022 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.012 0 +0
2025-02-19 2025-02-17 1.055 0 +0
2025-02-18 2025-02-14 1.077 0 +0
2025-02-17 2025-02-13 1.077 0 +0
2025-02-14 2025-02-12 1.109 0 +0
2025-02-13 2025-02-11 1.186 0 +0
2025-02-12 2025-02-10 1.142 0 +0
2025-02-11 2025-02-07 1.099 0 +0
2025-02-10 2025-02-06 1.099 0 +0
2025-02-07 2025-02-05 1.099 0 +0
2025-02-06 2025-02-04 1.109 0 +0
2025-02-05 2025-02-03 1.109 0 +0
2025-02-04 2025-01-28 1.088 0 +0
2025-02-03 2025-01-24 1.099 0 +0
2025-01-27 2025-01-23 1.109 0 +0
2025-01-24 2025-01-22 1.088 0 +0
2025-01-23 2025-01-21 1.099 0 +0
2025-01-22 2025-01-20 1.109 0 +0
2025-01-21 2025-01-17 1.109 0 +0
2025-01-20 2025-01-16 1.142 0 +0
2025-01-17 2025-01-15 1.142 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.142 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.088 0 +0
2025-01-08 2025-01-06 1.099 0 +0
2025-01-07 2025-01-03 1.099 0 +0
2025-01-06 2025-01-02 1.099 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.109 0 +0
2024-12-30 2024-12-24 1.153 0 +0
2024-12-27 2024-12-20 1.153 0 +0
2024-12-23 2024-12-19 1.142 0 +0
2024-12-20 2024-12-18 1.164 0 +0
2024-12-19 2024-12-17 1.099 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.164 0 +0
2024-12-16 2024-12-12 1.164 0 +0
2024-12-13 2024-12-11 1.153 0 +0
2024-12-12 2024-12-10 1.120 0 +0
2024-12-11 2024-12-09 1.142 0 +0
2024-12-10 2024-12-06 1.142 0 +0
2024-12-09 2024-12-05 1.131 0 +0
2024-12-06 2024-12-04 1.131 0 +0
2024-12-05 2024-12-03 1.109 0 +0
2024-12-04 2024-12-02 1.142 0 +0
2024-12-03 2024-11-29 1.131 0 +0
2024-12-02 2024-11-28 1.251 0 +0
2024-11-29 2024-11-27 1.251 0 +0
2024-11-28 2024-11-26 1.284 0 +0
2024-11-27 2024-11-25 1.273 0 +0
2024-11-26 2024-11-22 1.273 0 +0
2024-11-25 2024-11-21 1.273 0 +0
2024-11-22 2024-11-20 1.316 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.305 0 +0
2024-11-19 2024-11-15 1.392 0 +0
2024-11-18 2024-11-14 1.458 0 +0
2024-11-15 2024-11-13 1.545 0 +0
2024-11-14 2024-11-12 1.534 0 +0
2024-11-13 2024-11-11 1.523 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.621 0 +0
2024-11-08 2024-11-06 1.632 0 +0
2024-11-07 2024-11-05 1.708 0 +0
2024-11-06 2024-11-04 1.773 0 +0
2024-11-05 2024-11-01 1.849 0 +0
2024-11-04 2024-10-31 1.517 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.508 0 +0
2024-10-30 2024-10-28 1.545 0 +0
2024-10-29 2024-10-25 1.590 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.554 0 +0
2024-10-24 2024-10-22 1.462 0 +0
2024-10-23 2024-10-21 1.462 0 +0
2024-10-22 2024-10-18 1.471 0 +0
2024-10-21 2024-10-17 1.453 0 +0
2024-10-18 2024-10-16 1.434 0 +0
2024-10-17 2024-10-15 1.443 0 +0
2024-10-16 2024-10-14 1.554 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.581 0 +0
2024-10-10 2024-10-08 1.719 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.774 0 +0
2024-10-07 2024-10-03 1.765 0 +0
2024-10-04 2024-10-02 1.609 0 +0
2024-10-03 2024-09-30 1.526 0 +0
2024-10-02 2024-09-27 1.499 0 +0
2024-09-30 2024-09-26 1.453 0 +0
2024-09-27 2024-09-25 1.545 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.572 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.499 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.517 0 +0
2024-09-17 2024-09-13 1.471 0 +0
2024-09-16 2024-09-12 1.526 0 +0
2024-09-13 2024-09-11 1.471 0 +0
2024-09-12 2024-09-10 1.471 0 +0
2024-09-11 2024-09-09 1.397 0 +0
2024-09-10 2024-09-05 1.581 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.618 0 +0
2024-09-03 2024-08-30 1.508 0 +0
2024-09-02 2024-08-29 1.388 0 +0
2024-08-30 2024-08-28 1.388 0 +0
2024-08-29 2024-08-27 1.425 0 +0
2024-08-28 2024-08-26 1.434 0 +0
2024-08-27 2024-08-23 1.342 0 +0
2024-08-26 2024-08-22 1.333 0 +0
2024-08-23 2024-08-21 1.342 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.397 0 +0
2024-08-20 2024-08-16 1.407 0 +0
2024-08-19 2024-08-15 1.397 0 +0
2024-08-16 2024-08-14 1.425 0 +0
2024-08-15 2024-08-13 1.425 0 +0
2024-08-14 2024-08-12 1.416 0 +0
2024-08-13 2024-08-09 1.453 0 +0
2024-08-12 2024-08-08 1.407 0 +0
2024-08-09 2024-08-07 1.462 0 +0
2024-08-08 2024-08-06 1.388 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.499 0 +0
2024-08-01 2024-07-30 1.517 0 +0
2024-07-31 2024-07-29 1.545 0 +0
2024-07-30 2024-07-26 1.563 0 +0
2024-07-29 2024-07-25 1.554 0 +0
2024-07-26 2024-07-24 1.572 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.563 0 +0
2024-07-23 2024-07-19 1.554 0 +0
2024-07-22 2024-07-18 1.563 0 +0
2024-07-19 2024-07-17 1.563 0 +0
2024-07-18 2024-07-16 1.618 0 +0
2024-07-17 2024-07-15 1.646 0 +0
2024-07-16 2024-07-12 1.710 0 +0
2024-07-15 2024-07-11 1.774 0 +0
2024-07-12 2024-07-10 1.811 0 +0
2024-07-11 2024-07-09 1.885 0 +0
2024-07-10 2024-07-08 2.059 0 +0
2024-07-09 2024-07-05 2.170 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 2.078 0 +0
2024-07-04 2024-07-02 2.115 0 +0
2024-07-03 2024-06-28 2.115 0 +0
2024-07-02 2024-06-27 2.115 0 +0
2024-06-28 2024-06-26 2.115 0 +0
2024-06-27 2024-06-25 2.087 0 +0
2024-06-26 2024-06-24 2.032 0 +0
2024-06-25 2024-06-21 2.050 0 +0
2024-06-24 2024-06-20 2.050 0 +0
2024-06-21 2024-06-19 2.059 0 +0
2024-06-20 2024-06-18 1.892 0 +0
2024-06-19 2024-06-17 1.901 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.804 0 +0
2024-06-14 2024-06-12 1.751 0 +0
2024-06-13 2024-06-11 1.751 0 +0
2024-06-12 2024-06-07 1.795 0 +0
2024-06-11 2024-06-06 1.690 0 +0
2024-06-07 2024-06-05 1.655 0 +0
2024-06-06 2024-06-04 1.690 0 +0
2024-06-05 2024-06-03 1.637 0 +0
2024-06-04 2024-05-31 1.628 0 +0
2024-06-03 2024-05-30 1.655 0 +0
2024-05-31 2024-05-29 1.637 0 +0
2024-05-30 2024-05-28 1.655 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.496 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.540 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.584 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.435 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.408 0 +0
2024-05-14 2024-05-10 1.311 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.382 0 +0
2024-05-08 2024-05-06 1.355 0 +0
2024-05-07 2024-05-03 1.329 0 +0
2024-05-06 2024-05-02 1.329 0 +0
2024-05-03 2024-04-30 1.267 0 +0
2024-05-02 2024-04-29 1.179 0 +0
2024-04-30 2024-04-26 1.197 0 +0
2024-04-29 2024-04-25 1.162 0 +0
2024-04-26 2024-04-24 1.153 0 +0
2024-04-25 2024-04-23 1.153 0 +0
2024-04-24 2024-04-22 1.162 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.179 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.109 0 +0
2024-04-17 2024-04-15 1.118 0 +0
2024-04-16 2024-04-12 1.118 0 +0
2024-04-15 2024-04-11 1.126 0 +0
2024-04-12 2024-04-10 1.179 0 +0
2024-04-11 2024-04-09 1.232 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.003 0 +0
2024-04-08 2024-04-03 0.889 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.845 0 +0
2024-04-02 2024-03-27 0.801 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.845 0 +0
2024-03-26 2024-03-22 0.818 0 +0
2024-03-25 2024-03-21 0.818 0 +0
2024-03-22 2024-03-20 0.818 0 +0
2024-03-21 2024-03-19 0.845 0 +0
2024-03-20 2024-03-18 0.801 0 +0
2024-03-19 2024-03-15 0.783 0 +0
2024-03-18 2024-03-14 0.862 0 +0
2024-03-15 2024-03-13 0.845 0 +0
2024-03-14 2024-03-12 0.933 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.906 0 +0
2024-03-11 2024-03-07 0.818 0 +0
2024-03-08 2024-03-06 0.845 0 +0
2024-03-07 2024-03-05 0.845 0 +0
2024-03-06 2024-03-04 0.854 0 +0
2024-03-05 2024-03-01 1.047 0 +0
2024-03-04 2024-02-29 1.144 0 +0
2024-03-01 2024-02-28 1.170 0 +0
2024-02-29 2024-02-27 1.091 0 +0
2024-02-28 2024-02-26 1.074 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.223 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.241 0 +0
2024-02-21 2024-02-19 0.994 0 +0
2024-02-20 2024-02-16 0.977 0 +0
2024-02-19 2024-02-15 0.968 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 0.994 0 +0
2024-02-14 2024-02-07 0.994 0 +0
2024-02-08 2024-02-06 0.994 0 +0
2024-02-07 2024-02-05 0.968 0 +0
2024-02-06 2024-02-02 1.012 0 +0
2024-02-05 2024-02-01 0.977 0 +0
2024-02-02 2024-01-31 0.924 0 +0
2024-02-01 2024-01-30 0.898 0 +0
2024-01-31 2024-01-29 1.003 0 +0
2024-01-30 2024-01-26 0.968 0 +0
2024-01-29 2024-01-25 1.021 0 +0
2024-01-26 2024-01-24 1.074 0 +0
2024-01-25 2024-01-23 1.074 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.065 0 +0
2024-01-22 2024-01-18 1.074 0 +0
2024-01-19 2024-01-17 1.074 0 +0
2024-01-18 2024-01-16 1.074 0 +0
2024-01-17 2024-01-15 1.065 0 +0
2024-01-16 2024-01-12 1.153 0 +0
2024-01-15 2024-01-11 1.276 0 +0
2024-01-12 2024-01-10 1.241 0 +0
2024-01-11 2024-01-09 1.258 0 +0
2024-01-10 2024-01-08 1.258 0 +0
2024-01-09 2024-01-05 1.258 0 +0
2024-01-08 2024-01-04 1.241 0 +0
2024-01-05 2024-01-03 1.241 0 +0
2024-01-04 2024-01-02 1.223 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 1.179 0 +0
2023-12-28 2023-12-22 1.109 0 +0
2023-12-27 2023-12-21 1.047 0 +0
2023-12-22 2023-12-20 1.012 0 +0
2023-12-21 2023-12-19 1.065 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.065 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.082 0 +0
2023-12-14 2023-12-12 1.065 0 +0
2023-12-13 2023-12-11 1.082 0 +0
2023-12-12 2023-12-08 1.144 0 +0
2023-12-11 2023-12-07 1.162 0 +0
2023-12-08 2023-12-06 1.223 0 +0
2023-12-07 2023-12-05 1.118 0 +0
2023-12-06 2023-12-04 1.223 0 +0
2023-12-05 2023-12-01 1.391 0 +0
2023-12-04 2023-11-30 1.408 0 +0
2023-12-01 2023-11-29 1.417 0 +0
2023-11-30 2023-11-28 1.417 0 +0
2023-11-29 2023-11-27 1.435 0 +0
2023-11-28 2023-11-24 1.426 0 +0
2023-11-27 2023-11-23 1.487 0 +0
2023-11-24 2023-11-22 1.443 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.426 0 +0
2023-11-21 2023-11-17 1.391 0 +0
2023-11-20 2023-11-16 1.417 0 +0
2023-11-17 2023-11-15 1.408 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.355 0 +0
2023-11-14 2023-11-10 1.364 0 +0
2023-11-13 2023-11-09 1.417 0 +0
2023-11-10 2023-11-08 1.408 0 +0
2023-11-09 2023-11-07 1.443 0 +0
2023-11-08 2023-11-06 1.602 0 +0
2023-11-07 2023-11-03 1.637 0 +0
2023-11-06 2023-11-02 1.725 0 +0
2023-11-03 2023-11-01 1.716 0 +0
2023-11-02 2023-10-31 1.778 0 +0
2023-11-01 2023-10-30 1.848 0 +0
2023-10-31 2023-10-27 2.086 0 +0
2023-10-30 2023-10-26 2.121 0 +0
2023-10-27 2023-10-25 2.112 0 +0
2023-10-26 2023-10-24 2.165 0 +0
2023-10-25 2023-10-20 2.174 0 +0
2023-10-24 2023-10-19 2.165 0 +0
2023-10-20 2023-10-18 2.165 0 +0
2023-10-19 2023-10-17 2.174 0 +0
2023-10-18 2023-10-16 2.007 0 +0
2023-10-17 2023-10-13 2.033 0 +0
2023-10-16 2023-10-12 1.989 0 +0
2023-10-13 2023-10-11 2.051 0 +0
2023-10-12 2023-10-10 2.042 0 +0
2023-10-11 2023-10-09 2.015 0 +0
2023-10-10 2023-10-06 1.927 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.866 0 +0
2023-10-05 2023-10-03 1.875 0 +0
2023-10-04 2023-09-29 1.901 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.866 0 +0
2023-09-27 2023-09-25 1.875 0 +0
2023-09-26 2023-09-22 1.787 0 +0
2023-09-25 2023-09-21 1.787 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.804 0 +0
2023-09-20 2023-09-18 1.831 0 -138,626
2023-09-19 2023-09-15 1.646 138,626 -28,407 0.01% 228,140
2023-08-22 2023-08-18 1.751 167,033 -28,407 0.01% 292,530
2023-06-29 2023-06-27 1.655 195,440 -10,396 0.01% 323,360
2022-12-09 2022-12-07 1.688 205,836 +23,935 0.01% 347,441
2022-12-07 2022-12-05 1.671 181,901 -18,669 0.01% 304,000
2022-12-06 2022-12-02 1.571 200,570 +18,669 0.01% 315,088
2021-09-14 2021-09-10 2.590 181,901 -3,590 0.01% 471,199
2021-09-13 2021-09-09 2.632 185,491 +3,590 0.01% 488,249
2021-07-29 2021-07-27 2.131 181,901 -359,016 0.01% 387,600
2021-07-02 2021-06-29 2.423 540,917 -23,934 0.02% 1,310,801
2021-03-25 2021-03-23 2.131 564,851 -119,672 0.02% 1,203,600
2021-03-09 2021-03-05 2.131 684,523 +119,672 0.03% 1,458,600
2021-03-04 2021-03-02 2.214 564,851 +119,672 0.02% 1,250,800
2021-03-03 2021-03-01 2.214 445,179 +119,672 0.02% 985,799
2021-02-26 2021-02-24 2.256 325,507 +119,671 0.01% 734,399
2021-02-17 2021-02-11 2.340 205,836 +11,968 0.01% 481,601
2021-02-05 2021-02-03 2.173 193,868 +11,967 0.01% 421,199
2021-01-29 2021-01-27 2.340 181,901 +11,249 0.01% 425,599
2021-01-28 2021-01-26 2.423 170,652 +21,062 0.01% 413,540
2021-01-13 2021-01-11 2.340 149,590 +23,935 0.01% 350,000
2021-01-12 2021-01-08 2.423 125,655 +35,901 0.00% 304,499
2021-01-07 2021-01-05 2.507 89,754 +59,836 0.00% 225,000
2020-08-17 2020-08-13 2.081 29,918 +5,984 0.00% 62,250
2019-03-22 2019-03-20 2.632 23,934 -275,246 0.00% 62,999
2019-03-21 2019-03-19 2.590 299,180 +275,246 0.02% 775,001
2019-01-31 2019-01-29 3.217 23,934 -23,935 0.00% 76,999
2019-01-28 2019-01-24 3.259 47,869 +23,935 0.00% 156,001
2018-12-27 2018-12-20 3.760 23,934 -11,968 0.00% 89,999
2018-12-13 2018-12-11 2.507 35,902 +11,968 0.00% 90,001
2018-09-28 2018-09-26 2.841 23,934 +11,967 0.00% 67,999
2018-05-04 2018-05-02 7.019 11,967 +5,983 0.00% 83,999
2018-03-05 2018-03-01 7.604 5,984 +5,984 0.00% 45,503
2018-01-26 2018-01-24 7.938 0 -7,180
2018-01-16 2018-01-12 8.607 7,180 +4,787 0.00% 61,797
2017-11-07 2017-11-03 9.359 2,393 +2,393 0.00% 22,396
2017-11-06 2017-11-02 9.442 0 -1,197
2017-10-30 2017-10-26 10.027 1,197 -2,393 0.00% 12,003
2017-10-26 2017-10-24 9.944 3,590 +1,197 0.00% 35,698
2017-10-20 2017-10-18 10.195 2,393 -1,197 0.00% 24,396
2017-10-18 2017-10-16 10.027 3,590 +1,197 0.00% 35,998
2017-05-22 2017-05-18 10.863 2,393 -2,394 0.00% 25,995
2017-05-19 2017-05-17 10.947 4,787 +2,394 0.00% 52,401
2017-04-25 2017-04-21 10.362 2,393 -5,984 0.00% 24,795
2017-04-19 2017-04-13 9.359 8,377 -17,951 0.00% 78,400
2017-03-28 2017-03-24 7.604 26,328 +23,935 0.00% 200,201
2017-03-23 2017-03-21 7.855 2,393 -5,984 0.00% 18,797
2016-11-08 2016-11-04 5.849 8,377 -11,967 0.00% 49,000
2016-11-04 2016-11-02 5.682 20,344 +11,967 0.00% 115,599
2016-09-07 2016-09-05 6.184 8,377 -1,197 0.00% 51,800
2016-09-06 2016-09-02 5.599 9,574 -11,967 0.00% 53,601
2016-09-05 2016-09-01 5.181 21,541 +11,967 0.00% 111,600
2016-09-02 2016-08-31 4.930 9,574 -10,770 0.00% 47,201
2016-09-01 2016-08-30 4.847 20,344 +10,770 0.00% 98,599
2016-07-19 2016-07-15 4.930 9,574 -35,901 0.00% 47,201
2016-07-18 2016-07-14 5.014 45,475 +35,901 0.01% 227,998
2016-03-03 2016-03-01 5.014 9,574 -1,196 0.00% 48,001
2016-01-28 2016-01-26 4.596 10,770 -5,984 0.00% 49,498
2015-12-30 2015-12-28 6.434 16,754 +11,967 0.00% 107,800
2015-12-29 2015-12-24 6.685 4,787 -11,967 0.00% 32,001
2015-12-23 2015-12-21 6.601 16,754 +11,967 0.00% 110,600
2015-12-15 2015-12-11 6.267 4,787 -5,983 0.00% 30,001
2015-12-10 2015-12-08 6.852 10,770 -5,984 0.00% 73,797
2015-12-09 2015-12-07 7.019 16,754 -4,787 0.00% 117,600
2015-12-08 2015-12-04 7.103 21,541 +7,180 0.00% 153,000
2015-12-07 2015-12-03 6.936 14,361 +9,574 0.00% 99,603
2015-08-24 2015-08-20 6.685 4,787 -11,967 0.00% 32,001
2015-07-21 2015-07-17 8.607 16,754 -5,984 0.00% 144,199
2015-07-14 2015-07-10 8.189 22,738 +17,951 0.00% 186,203
2015-07-08 2015-07-06 7.771 4,787 +1,197 0.00% 37,201
2015-07-07 2015-07-03 8.858 3,590 -5,984 0.00% 31,799
2015-07-03 2015-06-30 10.195 9,574 +1,197 0.00% 97,603
2015-06-17 2015-06-15 11.114 8,377 -11,967 0.00% 93,100
2015-06-08 2015-06-04 12.701 20,344 +5,983 0.00% 258,397
2015-06-04 2015-06-02 13.119 14,361 +1,197 0.00% 188,405
2015-06-01 2015-05-28 12.534 13,164 +5,984 0.00% 165,001
2015-05-29 2015-05-27 12.785 7,180 +5,983 0.00% 91,796
2015-05-19 2015-05-15 11.866 1,197 -8,377 0.00% 14,203
2015-05-18 2015-05-14 12.284 9,574 +5,984 0.00% 117,603
2015-05-14 2015-05-12 11.866 3,590 +1,197 0.00% 42,598
2015-05-08 2015-05-06 10.779 2,393 +2,393 0.00% 25,795
2015-05-06 2015-05-04 9.944 0 -3,590
2015-04-30 2015-04-28 9.944 3,590 +3,590 0.00% 35,698
2015-04-24 2015-04-22 10.111 0 -3,590
2015-04-22 2015-04-20 9.025 3,590 -5,984 0.00% 32,399
2015-04-21 2015-04-17 9.944 9,574 +3,590 0.00% 95,203
2015-04-15 2015-04-13 10.529 5,984 +5,984 0.00% 63,004
2015-04-14 2015-04-10 9.777 0 -11,967
2015-04-13 2015-04-09 10.027 11,967 +11,967 0.00% 119,998
2015-03-23 2015-03-19 7.855 0 -2,393
2015-03-09 2015-03-05 8.523 2,393 +478 0.00% 20,396
2015-03-02 2015-02-26 7.855 1,915 +1,915 0.00% 15,042
2015-01-05 2014-12-31 8.607 0 -1,197
2014-11-13 2014-11-11 8.022 1,197 -3,590 0.00% 9,602
2014-11-12 2014-11-10 8.189 4,787 -11,967 0.00% 39,201
2014-11-11 2014-11-07 8.607 16,754 +15,557 0.00% 144,199
2014-11-10 2014-11-06 8.523 1,197 -7,180 0.00% 10,202
2014-11-07 2014-11-05 8.858 8,377 -2,393 0.00% 74,200
2014-11-06 2014-11-04 8.941 10,770 -9,574 0.00% 96,296
2014-11-05 2014-11-03 9.108 20,344 -5,984 0.00% 185,298
2014-11-04 2014-10-31 8.440 26,328 -8,377 0.01% 222,202
2014-11-03 2014-10-30 8.607 34,705 -14,360 0.01% 298,701
2014-10-31 2014-10-29 8.356 49,065 +43,081 0.01% 409,996
2014-10-14 2014-10-10 7.270 5,984 -59,836 0.00% 43,503
2014-10-10 2014-10-08 7.521 65,820 +59,836 0.01% 495,004
2014-10-09 2014-10-07 6.769 5,984 -11,967 0.00% 40,503
2014-10-08 2014-10-06 6.434 17,951 +11,967 0.00% 115,501
2014-09-22 2014-09-18 6.769 5,984 -11,967 0.00% 40,503
2014-09-16 2014-09-12 7.521 17,951 +1,197 0.00% 135,002
2014-09-11 2014-09-08 7.688 16,754 +11,967 0.00% 128,800
2014-08-06 2014-08-04 8.523 4,787 -3,590 0.00% 40,801
2014-07-31 2014-07-29 8.607 8,377 +3,590 0.00% 72,100
2014-07-29 2014-07-25 8.523 4,787 -11,967 0.00% 40,801
2014-07-28 2014-07-24 8.440 16,754 -9,574 0.00% 141,399
2014-07-25 2014-07-23 8.273 26,328 -11,967 0.01% 217,802
2014-07-24 2014-07-22 8.273 38,295 +17,951 0.01% 316,800
2014-07-18 2014-07-16 8.523 20,344 -11,967 0.00% 173,398
2014-07-17 2014-07-15 8.523 32,311 -20,345 0.01% 275,397
2014-07-16 2014-07-14 7.938 52,656 +23,935 0.01% 418,003
2014-07-15 2014-07-11 8.189 28,721 -4,308 0.01% 235,198
2014-07-14 2014-07-10 8.523 33,029 +11,967 0.01% 281,516
2014-07-11 2014-07-09 8.607 21,062 +7,898 0.00% 181,278
2014-07-09 2014-07-07 8.690 13,164 -35,901 0.00% 114,401
2014-07-07 2014-07-03 8.356 49,065 +35,901 0.01% 409,996
2014-07-04 2014-07-02 7.771 13,164 +11,967 0.00% 102,301
2014-07-03 2014-06-30 7.521 1,197 -15,318 0.00% 9,002
2014-06-25 2014-06-23 7.353 16,515 -7,419 0.00% 121,442
2014-06-24 2014-06-20 7.855 23,934 +22,737 0.00% 187,997
2014-06-20 2014-06-18 7.521 1,197 -11,967 0.00% 9,002
2014-06-19 2014-06-17 7.521 13,164 -47,869 0.00% 99,001
2014-06-18 2014-06-16 7.270 61,033 -11,967 0.01% 443,703
2014-06-17 2014-06-13 7.437 73,000 +11,967 0.02% 542,901
2014-06-13 2014-06-11 6.852 61,033 -11,967 0.01% 418,202
2014-06-12 2014-06-10 6.852 73,000 +35,902 0.02% 500,201
2014-06-11 2014-06-09 6.351 37,098 +23,934 0.01% 235,598
2014-05-20 2014-05-16 5.097 13,164 -3,590 0.00% 67,100
2014-05-19 2014-05-15 5.097 16,754 +3,590 0.00% 85,400
2014-05-16 2014-05-14 4.847 13,164 -4,787 0.00% 63,800
2014-05-15 2014-05-13 4.930 17,951 +4,787 0.00% 88,501
2014-04-14 2014-04-10 5.933 13,164 +5,984 0.00% 78,101
2014-04-08 2014-04-04 6.518 7,180 +5,983 0.00% 46,798
2014-03-13 2014-03-11 10.612 1,197 -29,918 0.00% 12,703
2014-03-10 2014-03-06 11.866 31,115 -11,967 0.01% 369,204
2014-03-05 2014-03-03 10.947 43,082 +29,918 0.01% 471,601
2014-02-25 2014-02-21 12.451 13,164 +9,574 0.00% 163,901
2014-02-24 2014-02-20 12.200 3,590 +2,393 0.00% 43,798
2014-02-17 2014-02-13 12.284 1,197 -31,114 0.00% 14,703
2014-02-14 2014-02-12 12.451 32,311 +31,114 0.01% 402,295
2014-02-13 2014-02-11 12.785 1,197 +1,197 0.00% 15,304
2014-02-12 2014-02-10 13.286 0 -23,934
2014-02-07 2014-02-05 11.949 23,934 -11,968 0.01% 285,996
2014-02-05 2014-01-30 12.451 35,902 +35,902 0.01% 447,006
2014-01-29 2014-01-27 13.286 0 -1,197
2014-01-28 2014-01-24 14.122 1,197 -20,105 0.00% 16,904
2014-01-24 2014-01-22 15.710 21,302 +21,302 0.01% 334,646
2013-12-16 2013-12-12 13.453 0 -2,393
2013-12-12 2013-12-10 13.036 2,393 -1,197 0.00% 31,194
2013-12-10 2013-12-06 13.704 3,590 +3,590 0.00% 49,198
2013-10-21 2013-10-17 15.960 0 -8,377
2013-10-17 2013-10-15 16.462 8,377 +8,377 0.00% 137,900
2013-06-07 2013-06-05 12.869 0 -2,393
2013-06-06 2013-06-04 12.618 2,393 -35,902 0.00% 30,194
2013-06-04 2013-05-31 12.284 38,295 +38,295 0.04% 470,400
2013-05-30 2013-05-28 12.451 0 -59,836
2013-05-29 2013-05-27 12.618 59,836 +59,836 0.06% 755,001
2013-05-16 2013-05-14 10.696 0 -26,328
2013-05-15 2013-05-13 10.612 26,328 -5,983 0.02% 279,402
2013-05-14 2013-05-10 10.529 32,311 +32,311 0.03% 340,196
2013-03-26 2013-03-22 10.947 0 -2,393
2013-03-25 2013-03-21 10.362 2,393 +2,393 0.00% 24,795
2013-02-18 2013-02-14 12.033 0 -11,967
2013-02-15 2013-02-08 11.782 11,967 +11,967 0.01% 140,998
2013-02-14 2013-02-07 11.699 0 -11,967
2013-02-08 2013-02-06 11.699 11,967 +11,967 0.01% 139,998
2013-02-04 2013-01-31 11.782 0 -11,967
2013-02-01 2013-01-30 11.949 11,967 +11,967 0.01% 142,998
2013-01-31 2013-01-29 11.866 0 -3,111
2013-01-30 2013-01-28 11.866 3,111 -8,856 0.00% 36,914
2013-01-29 2013-01-25 11.949 11,967 +11,967 0.01% 142,998
2012-11-07 2012-11-05 10.947 0 -3,590
2012-06-06 2012-06-04 8.189 3,590 -3,590 0.00% 29,399
2011-10-04 2011-09-30 8.189 7,180 -3,590 0.01% 58,797
2011-05-19 2011-05-17 12.116 10,770 -2,394 0.01% 130,494
2011-05-17 2011-05-13 12.284 13,164 +2,394 0.01% 161,701
2011-05-09 2011-05-05 12.952 10,770 -4,787 0.01% 139,494
2011-05-06 2011-05-04 11.866 15,557 +4,787 0.02% 184,596
2011-03-21 2011-03-17 12.367 10,770 -59,836 0.01% 133,194
2010-12-16 2010-12-14 13.370 70,606 +59,836 0.08% 943,995
2010-11-24 2010-11-22 14.707 10,770 -11,968 0.01% 158,393
2010-11-17 2010-11-15 14.038 22,738 -35,901 0.03% 319,205
2010-11-15 2010-11-11 12.952 58,639 -5,984 0.07% 759,497
2010-11-05 2010-11-03 12.451 64,623 +16,754 0.08% 804,602
2010-11-04 2010-11-02 12.785 47,869 +47,869 0.06% 612,003
2010-10-19 2010-10-15 11.364 0 -5,984
2010-10-12 2010-10-08 10.696 5,984 -4,786 0.01% 64,004
2010-10-11 2010-10-07 9.944 10,770 +10,770 0.03% 107,095
2010-05-06 2010-05-04 5.135 0 -4,907
2010-05-03 2010-04-29 5.135 4,907 +2,453 0.02% 25,198
2010-04-30 2010-04-28 5.298 2,454 +2,454 0.01% 13,002
2010-04-20 2010-04-16 6.032 0 -4,907
2010-04-19 2010-04-15 5.624 4,907 +1,226 0.02% 27,598
2010-04-16 2010-04-14 5.543 3,681 +3,681 0.01% 20,402
2009-11-02 2009-10-29 5.706 0 -7,361
2009-08-07 2009-08-05 7.336 7,361 -2,454 0.02% 53,999
2009-08-03 2009-07-30 7.825 9,815 -2,454 0.03% 76,801
2009-07-29 2009-07-27 6.521 12,269 +5,153 0.04% 80,003
2009-07-24 2009-07-22 6.032 7,116 -5,153 0.02% 42,922
2009-06-26 2009-06-24 5.706 12,269 -1,226 0.04% 70,003
2009-06-17 2009-06-15 5.298 13,495 +3,189 0.04% 71,498
2009-06-09 2009-06-05 6.439 10,306 +982 0.03% 66,363
2009-06-08 2009-06-04 7.010 9,324 +1,227 0.03% 65,359
2009-06-05 2009-06-03 7.336 8,097 +981 0.03% 59,398
2009-03-17 2009-03-13 3.057 7,116 +2,699 0.02% 21,751
2008-08-29 2008-08-27 6.847 4,417 +2,454 0.02% 30,242
2008-05-20 2008-05-16 16.220 1,963 -1,718 0.01% 31,841
2008-05-19 2008-05-15 15.976 3,681 -2,453 0.01% 58,807
2008-05-16 2008-05-14 15.568 6,134 +2,453 0.02% 95,496
2008-04-18 2008-04-16 9.292 3,681 -3,680 0.01% 34,204
2008-02-14 2008-02-12 7.336 7,361 +3,680 0.03% 53,999
2007-10-16 2007-10-12 19.807 3,681 +1,227 0.01% 72,909
2007-10-12 2007-10-10 20.377 2,454 -6,134 0.01% 50,006
2007-10-10 2007-10-08 22.415 8,588 +6,134 0.03% 192,501
2007-09-24 2007-09-20 19.970 2,454 +1,227 0.01% 49,006
2007-08-24 2007-08-22 23.312 1,227 +1,227 0.00% 28,603
2007-07-16 2007-07-12 26.165 0 -1,227
2007-07-13 2007-07-11 22.334 1,227 +1,227 0.00% 27,403
2007-07-11 2007-07-09 15.894 0 -2,454
2007-07-10 2007-07-06 12.715 2,454 +2,454 0.01% 31,204
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top