History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.310 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.370 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.410 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.410 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.310 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.330 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.320 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.340 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.390 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.420 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.410 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.460 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.500 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.300 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.260 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.270 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.310 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.290 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.330 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.180 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.190 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.130 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.130 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.130 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.130 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.110 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.120 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.130 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.392 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.381 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.360 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.371 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.381 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.392 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.327 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.349 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.327 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.305 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.305 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.327 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.229 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.273 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.327 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.327 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.371 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.414 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.447 | 0 | -7,355 | ||
| 2025-04-01 | 2025-03-28 | 1.175 | 7,355 | +3,678 | 0.00% | 8,640 |
| 2025-03-26 | 2025-03-24 | 0.979 | 3,677 | +1,838 | 0.00% | 3,600 |
| 2024-11-27 | 2024-11-25 | 1.273 | 1,839 | -1,838 | 0.00% | 2,340 |
| 2024-11-01 | 2024-10-30 | 1.489 | 3,677 | -674 | 0.00% | 5,476 |
| 2024-06-28 | 2024-06-26 | 2.115 | 4,351 | +4,351 | 0.00% | 9,200 |
| 2024-06-19 | 2024-06-17 | 1.901 | 0 | -4,545 | ||
| 2024-06-03 | 2024-05-30 | 1.655 | 4,545 | +2,272 | 0.00% | 7,520 |
| 2024-05-24 | 2024-05-22 | 1.540 | 2,273 | +2,273 | 0.00% | 3,501 |
| 2024-05-21 | 2024-05-17 | 1.540 | 0 | -4,545 | ||
| 2024-04-22 | 2024-04-18 | 1.179 | 4,545 | +3,409 | 0.00% | 5,360 |
| 2024-04-09 | 2024-04-05 | 1.003 | 1,136 | +1,136 | 0.00% | 1,140 |
| 2022-10-20 | 2022-10-18 | 1.588 | 0 | -23,934 | ||
| 2021-09-08 | 2021-09-06 | 2.758 | 23,934 | +11,967 | 0.00% | 65,999 |
| 2021-09-07 | 2021-09-03 | 2.674 | 11,967 | +11,967 | 0.00% | 32,000 |
| 2021-03-11 | 2021-03-09 | 2.047 | 0 | -1,197 | ||
| 2021-02-25 | 2021-02-23 | 2.298 | 1,197 | +1,197 | 0.00% | 2,751 |
| 2021-01-19 | 2021-01-15 | 2.131 | 0 | -23,456 | ||
| 2021-01-18 | 2021-01-14 | 2.214 | 23,456 | +23,456 | 0.00% | 51,941 |
| 2020-01-31 | 2020-01-29 | 2.039 | 0 | -22,020 | ||
| 2020-01-30 | 2020-01-24 | 2.089 | 22,020 | +22,020 | 0.00% | 46,001 |
| 2018-05-17 | 2018-05-15 | 6.518 | 0 | -2,393 | ||
| 2018-05-10 | 2018-05-08 | 6.601 | 2,393 | -17,712 | 0.00% | 15,797 |
| 2018-05-09 | 2018-05-07 | 6.518 | 20,105 | -12,206 | 0.00% | 131,041 |
| 2018-04-25 | 2018-04-23 | 7.270 | 32,311 | +29,918 | 0.00% | 234,897 |
| 2017-11-09 | 2017-11-07 | 9.192 | 2,393 | -12,686 | 0.00% | 21,996 |
| 2017-11-02 | 2017-10-31 | 9.860 | 15,079 | -19,626 | 0.00% | 148,683 |
| 2017-10-23 | 2017-10-19 | 9.777 | 34,705 | -5,983 | 0.00% | 339,302 |
| 2017-10-20 | 2017-10-18 | 10.195 | 40,688 | +11,249 | 0.00% | 414,796 |
| 2017-10-18 | 2017-10-16 | 10.027 | 29,439 | +27,046 | 0.00% | 295,197 |
| 2017-09-19 | 2017-09-15 | 9.192 | 2,393 | -76,590 | 0.00% | 21,996 |
| 2017-09-12 | 2017-09-08 | 9.610 | 78,983 | -3,591 | 0.01% | 758,996 |
| 2017-09-08 | 2017-09-06 | 9.442 | 82,574 | -1,196 | 0.01% | 779,704 |
| 2017-08-28 | 2017-08-24 | 8.523 | 83,770 | +4,787 | 0.01% | 713,997 |
| 2017-07-26 | 2017-07-24 | 8.858 | 78,983 | -2,394 | 0.01% | 699,596 |
| 2017-07-03 | 2017-06-29 | 8.941 | 81,377 | -5,983 | 0.01% | 727,601 |
| 2017-06-30 | 2017-06-28 | 8.774 | 87,360 | +5,983 | 0.01% | 766,496 |
| 2017-06-08 | 2017-06-06 | 9.610 | 81,377 | -4,547 | 0.01% | 782,001 |
| 2017-06-07 | 2017-06-05 | 9.693 | 85,924 | +4,547 | 0.01% | 832,876 |
| 2017-05-31 | 2017-05-26 | 10.445 | 81,377 | -11,967 | 0.01% | 850,001 |
| 2017-05-29 | 2017-05-25 | 10.362 | 93,344 | +11,967 | 0.01% | 967,200 |
| 2017-03-16 | 2017-03-14 | 6.434 | 81,377 | -3,590 | 0.01% | 523,601 |
| 2017-02-03 | 2017-02-01 | 5.849 | 84,967 | +76,590 | 0.01% | 497,000 |
| 2017-01-04 | 2016-12-30 | 6.100 | 8,377 | +2,393 | 0.00% | 51,100 |
| 2016-07-19 | 2016-07-15 | 4.930 | 5,984 | -11,967 | 0.00% | 29,502 |
| 2016-07-18 | 2016-07-14 | 5.014 | 17,951 | +11,967 | 0.00% | 90,001 |
| 2016-01-26 | 2016-01-22 | 4.930 | 5,984 | -239 | 0.00% | 29,502 |
| 2016-01-05 | 2015-12-31 | 6.267 | 6,223 | -8,377 | 0.00% | 39,000 |
| 2015-09-29 | 2015-09-24 | 6.184 | 14,600 | +239 | 0.00% | 90,280 |
| 2015-08-21 | 2015-08-19 | 6.769 | 14,361 | -239 | 0.00% | 97,203 |
| 2015-08-17 | 2015-08-13 | 7.019 | 14,600 | -5,984 | 0.00% | 102,480 |
| 2015-08-14 | 2015-08-12 | 7.103 | 20,584 | +5,984 | 0.00% | 146,203 |
| 2015-08-03 | 2015-07-30 | 7.186 | 14,600 | -5,505 | 0.00% | 104,920 |
| 2015-07-30 | 2015-07-28 | 7.270 | 20,105 | +5,505 | 0.00% | 146,161 |
| 2015-07-08 | 2015-07-06 | 7.771 | 14,600 | +239 | 0.00% | 113,460 |
| 2015-07-07 | 2015-07-03 | 8.858 | 14,361 | -239 | 0.00% | 127,203 |
| 2015-07-03 | 2015-06-30 | 10.195 | 14,600 | +239 | 0.00% | 148,840 |
| 2015-07-02 | 2015-06-29 | 9.693 | 14,361 | -239 | 0.00% | 139,204 |
| 2015-06-23 | 2015-06-19 | 11.281 | 14,600 | -5,984 | 0.00% | 164,700 |
| 2015-06-09 | 2015-06-05 | 12.618 | 20,584 | -9,573 | 0.00% | 259,726 |
| 2015-06-05 | 2015-06-03 | 12.618 | 30,157 | +6,941 | 0.01% | 380,516 |
| 2015-06-04 | 2015-06-02 | 13.119 | 23,216 | -13,164 | 0.00% | 304,576 |
| 2015-06-03 | 2015-06-01 | 12.534 | 36,380 | -3,590 | 0.01% | 455,997 |
| 2015-06-02 | 2015-05-29 | 12.451 | 39,970 | +2,872 | 0.01% | 497,655 |
| 2015-05-29 | 2015-05-27 | 12.785 | 37,098 | -32,312 | 0.01% | 474,296 |
| 2015-05-28 | 2015-05-26 | 12.451 | 69,410 | -3,590 | 0.01% | 864,204 |
| 2015-05-26 | 2015-05-21 | 11.782 | 73,000 | +3,590 | 0.01% | 860,102 |
| 2015-05-22 | 2015-05-20 | 12.033 | 69,410 | +21,541 | 0.01% | 835,204 |
| 2015-05-21 | 2015-05-19 | 12.284 | 47,869 | -6,223 | 0.01% | 588,003 |
| 2015-05-18 | 2015-05-14 | 12.284 | 54,092 | -22,977 | 0.01% | 664,444 |
| 2015-05-13 | 2015-05-11 | 12.116 | 77,069 | -2,632 | 0.01% | 933,804 |
| 2015-05-12 | 2015-05-08 | 10.947 | 79,701 | -7,420 | 0.01% | 872,455 |
| 2015-05-11 | 2015-05-07 | 10.445 | 87,121 | +11,249 | 0.02% | 909,999 |
| 2015-05-08 | 2015-05-06 | 10.779 | 75,872 | -24,413 | 0.01% | 817,860 |
| 2015-05-06 | 2015-05-04 | 9.944 | 100,285 | +4,069 | 0.02% | 997,220 |
| 2015-05-05 | 2015-04-30 | 9.944 | 96,216 | -9,574 | 0.02% | 956,758 |
| 2015-05-04 | 2015-04-29 | 9.944 | 105,790 | +1,197 | 0.02% | 1,051,961 |
| 2015-04-29 | 2015-04-27 | 10.111 | 104,593 | +2,393 | 0.02% | 1,057,538 |
| 2015-04-23 | 2015-04-21 | 10.027 | 102,200 | -9,574 | 0.02% | 1,024,802 |
| 2015-04-22 | 2015-04-20 | 9.025 | 111,774 | +20,345 | 0.02% | 1,008,724 |
| 2015-04-21 | 2015-04-17 | 9.944 | 91,429 | -17,951 | 0.02% | 909,157 |
| 2015-04-20 | 2015-04-16 | 10.027 | 109,380 | +5,984 | 0.02% | 1,096,799 |
| 2015-04-17 | 2015-04-15 | 10.027 | 103,396 | -1,197 | 0.02% | 1,036,795 |
| 2015-04-16 | 2015-04-14 | 10.362 | 104,593 | -5,984 | 0.02% | 1,083,758 |
| 2015-04-15 | 2015-04-13 | 10.529 | 110,577 | +11,728 | 0.02% | 1,164,242 |
| 2015-04-14 | 2015-04-10 | 9.777 | 98,849 | +27,525 | 0.02% | 966,420 |
| 2015-04-13 | 2015-04-09 | 10.027 | 71,324 | -3,351 | 0.01% | 715,196 |
| 2015-04-10 | 2015-04-08 | 7.270 | 74,675 | +57,921 | 0.01% | 542,878 |
| 2015-04-08 | 2015-04-01 | 7.270 | 16,754 | +5,984 | 0.00% | 121,800 |
| 2015-03-31 | 2015-03-27 | 7.270 | 10,770 | -5,984 | 0.00% | 78,297 |
| 2015-03-20 | 2015-03-18 | 7.938 | 16,754 | +5,984 | 0.00% | 133,000 |
| 2015-03-10 | 2015-03-06 | 8.356 | 10,770 | +4,786 | 0.00% | 89,996 |
| 2015-01-21 | 2015-01-19 | 8.189 | 5,984 | -718 | 0.00% | 49,003 |
| 2014-11-21 | 2014-11-19 | 7.688 | 6,702 | -11,967 | 0.00% | 51,523 |
| 2014-11-19 | 2014-11-17 | 8.022 | 18,669 | -4,787 | 0.00% | 149,762 |
| 2014-11-10 | 2014-11-06 | 8.523 | 23,456 | +718 | 0.00% | 199,923 |
| 2014-11-06 | 2014-11-04 | 8.941 | 22,738 | +4,787 | 0.00% | 203,303 |
| 2014-11-05 | 2014-11-03 | 9.108 | 17,951 | +7,181 | 0.00% | 163,502 |
| 2014-10-31 | 2014-10-29 | 8.356 | 10,770 | +4,786 | 0.00% | 89,996 |
| 2014-10-29 | 2014-10-27 | 7.186 | 5,984 | -1,675 | 0.00% | 43,003 |
| 2014-10-20 | 2014-10-16 | 7.186 | 7,659 | -7,180 | 0.00% | 55,040 |
| 2014-10-16 | 2014-10-14 | 7.270 | 14,839 | +7,180 | 0.00% | 107,878 |
| 2014-10-13 | 2014-10-09 | 7.270 | 7,659 | +1,675 | 0.00% | 55,680 |
| 2014-10-10 | 2014-10-08 | 7.521 | 5,984 | -5,983 | 0.00% | 45,003 |
| 2014-08-26 | 2014-08-22 | 8.022 | 11,967 | +5,983 | 0.00% | 95,999 |
| 2014-08-11 | 2014-08-07 | 8.690 | 5,984 | -3,111 | 0.00% | 52,004 |
| 2014-08-08 | 2014-08-06 | 8.523 | 9,095 | -35,902 | 0.00% | 77,519 |
| 2014-08-06 | 2014-08-04 | 8.523 | 44,997 | -3,590 | 0.01% | 383,523 |
| 2014-08-04 | 2014-07-31 | 8.690 | 48,587 | +3,590 | 0.01% | 422,242 |
| 2014-07-23 | 2014-07-21 | 8.105 | 44,997 | -2,872 | 0.01% | 364,723 |
| 2014-07-18 | 2014-07-16 | 8.523 | 47,869 | -199,852 | 0.01% | 408,002 |
| 2014-07-17 | 2014-07-15 | 8.523 | 247,721 | +3,590 | 0.05% | 2,111,402 |
| 2014-07-16 | 2014-07-14 | 7.938 | 244,131 | +100,525 | 0.05% | 1,938,003 |
| 2014-07-10 | 2014-07-08 | 8.774 | 143,606 | +95,737 | 0.03% | 1,259,998 |
| 2014-07-08 | 2014-07-04 | 8.189 | 47,869 | -3,590 | 0.01% | 392,002 |
| 2014-06-27 | 2014-06-25 | 6.685 | 51,459 | -11,967 | 0.01% | 344,001 |
| 2014-06-25 | 2014-06-23 | 7.353 | 63,426 | +3,590 | 0.01% | 466,399 |
| 2014-06-12 | 2014-06-10 | 6.852 | 59,836 | +11,967 | 0.01% | 410,001 |
| 2014-06-11 | 2014-06-09 | 6.351 | 47,869 | -5,983 | 0.01% | 304,002 |
| 2014-05-30 | 2014-05-28 | 5.348 | 53,852 | +5,983 | 0.01% | 287,998 |
| 2014-05-15 | 2014-05-13 | 4.930 | 47,869 | +5,984 | 0.01% | 236,001 |
| 2014-03-27 | 2014-03-25 | 9.275 | 41,885 | +11,967 | 0.01% | 388,499 |
| 2014-03-26 | 2014-03-24 | 9.275 | 29,918 | +23,934 | 0.01% | 277,500 |
| 2014-01-10 | 2014-01-08 | 14.038 | 5,984 | -2,393 | 0.00% | 84,006 |
| 2014-01-09 | 2014-01-07 | 13.537 | 8,377 | -3,590 | 0.00% | 113,400 |
| 2013-11-29 | 2013-11-27 | 14.874 | 11,967 | +1,197 | 0.00% | 177,997 |
| 2013-11-25 | 2013-11-21 | 15.459 | 10,770 | +5,983 | 0.00% | 166,493 |
| 2013-10-23 | 2013-10-21 | 16.545 | 4,787 | +1,197 | 0.00% | 79,202 |
| 2013-10-21 | 2013-10-17 | 15.960 | 3,590 | +3,590 | 0.00% | 57,298 |
| 2013-03-14 | 2013-03-12 | 10.779 | 0 | -16,515 | ||
| 2013-02-18 | 2013-02-14 | 12.033 | 16,515 | -2,393 | 0.02% | 198,723 |
| 2013-01-24 | 2013-01-22 | 12.284 | 18,908 | -3,830 | 0.02% | 232,258 |
| 2013-01-23 | 2013-01-21 | 13.286 | 22,738 | -239 | 0.02% | 302,105 |
| 2012-11-20 | 2012-11-16 | 10.863 | 22,977 | -1,197 | 0.02% | 249,600 |
| 2012-11-15 | 2012-11-13 | 11.030 | 24,174 | -3,111 | 0.02% | 266,643 |
| 2012-11-14 | 2012-11-12 | 10.696 | 27,285 | -1,197 | 0.03% | 291,838 |
| 2012-11-09 | 2012-11-07 | 10.696 | 28,482 | -239 | 0.03% | 304,641 |
| 2012-11-08 | 2012-11-06 | 10.947 | 28,721 | -2,154 | 0.03% | 314,397 |
| 2012-11-07 | 2012-11-05 | 10.947 | 30,875 | -9,574 | 0.03% | 337,976 |
| 2012-10-25 | 2012-10-22 | 9.860 | 40,449 | -2,394 | 0.04% | 398,839 |
| 2012-10-19 | 2012-10-17 | 9.944 | 42,843 | -123,262 | 0.04% | 426,025 |
| 2012-10-03 | 2012-09-27 | 10.863 | 166,105 | +3,591 | 0.16% | 1,804,405 |
| 2012-09-28 | 2012-09-26 | 10.779 | 162,514 | +3,590 | 0.15% | 1,751,816 |
| 2012-09-27 | 2012-09-25 | 10.696 | 158,924 | +26,806 | 0.15% | 1,699,838 |
| 2012-09-26 | 2012-09-24 | 10.779 | 132,118 | +3,590 | 0.13% | 1,424,163 |
| 2012-09-20 | 2012-09-18 | 10.863 | 128,528 | +2,633 | 0.12% | 1,396,205 |
| 2012-09-19 | 2012-09-17 | 10.779 | 125,895 | +77,548 | 0.12% | 1,357,082 |
| 2012-09-18 | 2012-09-14 | 10.779 | 48,347 | +48,108 | 0.05% | 521,155 |
| 2012-09-11 | 2012-09-07 | 9.944 | 239 | +239 | 0.00% | 2,377 |
| 2012-07-20 | 2012-07-18 | 7.353 | 0 | -239 | ||
| 2012-07-19 | 2012-07-17 | 7.437 | 239 | +239 | 0.00% | 1,777 |
| 2012-07-17 | 2012-07-13 | 7.521 | 0 | -239 | ||
| 2012-07-11 | 2012-07-09 | 7.437 | 239 | +239 | 0.00% | 1,777 |
| 2012-07-10 | 2012-07-06 | 7.521 | 0 | -239 | ||
| 2012-06-18 | 2012-06-14 | 7.521 | 239 | +239 | 0.00% | 1,797 |
| 2012-06-15 | 2012-06-13 | 7.604 | 0 | -239 | ||
| 2012-06-04 | 2012-05-31 | 8.189 | 239 | +239 | 0.00% | 1,957 |
| 2010-10-22 | 2010-10-20 | 10.278 | 0 | -239 | ||
| 2010-10-12 | 2010-10-08 | 10.696 | 239 | +239 | 0.00% | 2,556 |
| 2010-09-29 | 2010-09-27 | 8.607 | 0 | -35,902 | ||
| 2010-09-02 | 2010-08-31 | 6.852 | 35,902 | +35,902 | 0.09% | 246,003 |
| 2010-08-03 | 2010-07-30 | 6.184 | 0 | -11,488 | ||
| 2010-07-22 | 2010-07-20 | 6.100 | 11,488 | -63,427 | 0.03% | 70,077 |
| 2010-07-14 | 2010-07-12 | 5.432 | 74,915 | -11,967 | 0.19% | 406,902 |
| 2010-05-26 | 2010-05-24 | 4.809 | 86,882 | -2,187 | 0.27% | 417,820 |
| 2010-05-14 | 2010-05-12 | 4.972 | 89,069 | -24,537 | 0.27% | 442,858 |
| 2010-05-04 | 2010-04-30 | 5.054 | 113,606 | +12,268 | 0.36% | 574,118 |
| 2010-04-30 | 2010-04-28 | 5.298 | 101,338 | +12,269 | 0.32% | 536,900 |
| 2010-04-29 | 2010-04-27 | 5.461 | 89,069 | +14,722 | 0.28% | 486,418 |
| 2010-04-28 | 2010-04-26 | 5.706 | 74,347 | +12,268 | 0.23% | 424,199 |
| 2010-04-26 | 2010-04-22 | 6.276 | 62,079 | -7,361 | 0.20% | 389,622 |
| 2010-04-23 | 2010-04-21 | 5.950 | 69,440 | +14,722 | 0.23% | 413,181 |
| 2010-04-21 | 2010-04-19 | 5.869 | 54,718 | +14,723 | 0.18% | 321,122 |
| 2010-04-20 | 2010-04-16 | 6.032 | 39,995 | +11,777 | 0.13% | 241,238 |
| 2010-04-16 | 2010-04-14 | 5.543 | 28,218 | +28,218 | 0.09% | 156,402 |
| 2008-10-30 | 2008-10-28 | 4.238 | 0 | -17,912 | ||
| 2007-11-19 | 2007-11-15 | 19.155 | 17,912 | -4,907 | 0.07% | 343,099 |
| 2007-11-16 | 2007-11-14 | 19.399 | 22,819 | -3,681 | 0.08% | 442,671 |
| 2007-10-26 | 2007-10-24 | 17.117 | 26,500 | +1,718 | 0.10% | 453,600 |
| 2007-10-15 | 2007-10-11 | 19.318 | 24,782 | +1,963 | 0.10% | 478,732 |
| 2007-10-10 | 2007-10-08 | 22.415 | 22,819 | +4,907 | 0.09% | 511,490 |
| 2007-09-21 | 2007-09-19 | 21.845 | 17,912 | -14,722 | 0.07% | 391,279 |
| 2007-07-16 | 2007-07-12 | 26.165 | 32,634 | -36,806 | 0.13% | 853,853 |
| 2007-07-10 | 2007-07-06 | 12.715 | 69,440 | -2,454 | 0.28% | 882,962 |
| 2007-06-26 | 2007-06-22 | 71,894 | 0.29% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy