History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.280 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.130 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.130 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.349 0 +0
2025-06-20 2025-06-18 1.392 0 +0
2025-06-19 2025-06-17 1.381 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.371 0 +0
2025-06-16 2025-06-12 1.381 0 +0
2025-06-13 2025-06-11 1.392 0 +0
2025-06-12 2025-06-10 1.327 0 +0
2025-06-11 2025-06-09 1.349 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.305 0 +0
2025-06-06 2025-06-04 1.305 0 +0
2025-06-05 2025-06-03 1.327 0 +0
2025-06-04 2025-06-02 1.229 0 +0
2025-06-03 2025-05-30 1.273 0 +0
2025-06-02 2025-05-29 1.327 0 +0
2025-05-30 2025-05-28 1.327 0 +0
2025-05-29 2025-05-27 1.371 0 +0
2025-05-28 2025-05-26 1.371 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.447 0 +0
2025-05-23 2025-05-21 1.468 0 +0
2025-05-22 2025-05-20 1.436 0 +0
2025-05-21 2025-05-19 1.371 0 +0
2025-05-20 2025-05-16 1.338 0 +0
2025-05-19 2025-05-15 1.327 0 +0
2025-05-16 2025-05-14 1.305 0 +0
2025-05-15 2025-05-13 1.196 0 +0
2025-05-14 2025-05-12 1.164 0 +0
2025-05-13 2025-05-09 1.153 0 +0
2025-05-12 2025-05-08 1.186 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.153 0 +0
2025-05-07 2025-05-02 1.164 0 +0
2025-05-06 2025-04-30 1.099 0 +0
2025-05-02 2025-04-29 1.066 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.099 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.099 0 +0
2025-04-23 2025-04-17 1.099 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.120 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.055 0 +0
2025-04-14 2025-04-10 1.077 0 +0
2025-04-11 2025-04-09 1.066 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.088 0 +0
2025-04-08 2025-04-03 1.229 0 +0
2025-04-07 2025-04-02 1.284 0 +0
2025-04-03 2025-04-01 1.294 0 +0
2025-04-02 2025-03-31 1.099 0 +0
2025-04-01 2025-03-28 1.175 0 +0
2025-03-31 2025-03-27 1.142 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.001 0 +0
2025-03-26 2025-03-24 0.979 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 1.001 0 +0
2025-03-20 2025-03-18 1.012 0 +0
2025-03-19 2025-03-17 1.012 0 +0
2025-03-18 2025-03-14 1.001 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 1.001 0 +0
2025-03-10 2025-03-06 0.990 0 +0
2025-03-07 2025-03-05 1.022 0 +0
2025-03-06 2025-03-04 1.001 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.044 0 +0
2025-02-25 2025-02-21 1.044 0 +0
2025-02-24 2025-02-20 1.022 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.012 0 +0
2025-02-19 2025-02-17 1.055 0 +0
2025-02-18 2025-02-14 1.077 0 +0
2025-02-17 2025-02-13 1.077 0 +0
2025-02-14 2025-02-12 1.109 0 +0
2025-02-13 2025-02-11 1.186 0 +0
2025-02-12 2025-02-10 1.142 0 +0
2025-02-11 2025-02-07 1.099 0 +0
2025-02-10 2025-02-06 1.099 0 +0
2025-02-07 2025-02-05 1.099 0 +0
2025-02-06 2025-02-04 1.109 0 +0
2025-02-05 2025-02-03 1.109 0 +0
2025-02-04 2025-01-28 1.088 0 +0
2025-02-03 2025-01-24 1.099 0 +0
2025-01-27 2025-01-23 1.109 0 +0
2025-01-24 2025-01-22 1.088 0 +0
2025-01-23 2025-01-21 1.099 0 +0
2025-01-22 2025-01-20 1.109 0 +0
2025-01-21 2025-01-17 1.109 0 +0
2025-01-20 2025-01-16 1.142 0 +0
2025-01-17 2025-01-15 1.142 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.142 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.088 0 +0
2025-01-08 2025-01-06 1.099 0 +0
2025-01-07 2025-01-03 1.099 0 +0
2025-01-06 2025-01-02 1.099 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.109 0 +0
2024-12-30 2024-12-24 1.153 0 +0
2024-12-27 2024-12-20 1.153 0 +0
2024-12-23 2024-12-19 1.142 0 +0
2024-12-20 2024-12-18 1.164 0 +0
2024-12-19 2024-12-17 1.099 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.164 0 +0
2024-12-16 2024-12-12 1.164 0 +0
2024-12-13 2024-12-11 1.153 0 +0
2024-12-12 2024-12-10 1.120 0 +0
2024-12-11 2024-12-09 1.142 0 +0
2024-12-10 2024-12-06 1.142 0 +0
2024-12-09 2024-12-05 1.131 0 +0
2024-12-06 2024-12-04 1.131 0 +0
2024-12-05 2024-12-03 1.109 0 +0
2024-12-04 2024-12-02 1.142 0 +0
2024-12-03 2024-11-29 1.131 0 +0
2024-12-02 2024-11-28 1.251 0 +0
2024-11-29 2024-11-27 1.251 0 +0
2024-11-28 2024-11-26 1.284 0 +0
2024-11-27 2024-11-25 1.273 0 +0
2024-11-26 2024-11-22 1.273 0 +0
2024-11-25 2024-11-21 1.273 0 +0
2024-11-22 2024-11-20 1.316 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.305 0 +0
2024-11-19 2024-11-15 1.392 0 +0
2024-11-18 2024-11-14 1.458 0 +0
2024-11-15 2024-11-13 1.545 0 +0
2024-11-14 2024-11-12 1.534 0 +0
2024-11-13 2024-11-11 1.523 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.621 0 +0
2024-11-08 2024-11-06 1.632 0 +0
2024-11-07 2024-11-05 1.708 0 +0
2024-11-06 2024-11-04 1.773 0 +0
2024-11-05 2024-11-01 1.849 0 +0
2024-11-04 2024-10-31 1.517 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.508 0 +0
2024-10-30 2024-10-28 1.545 0 +0
2024-10-29 2024-10-25 1.590 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.554 0 +0
2024-10-24 2024-10-22 1.462 0 +0
2024-10-23 2024-10-21 1.462 0 +0
2024-10-22 2024-10-18 1.471 0 +0
2024-10-21 2024-10-17 1.453 0 +0
2024-10-18 2024-10-16 1.434 0 +0
2024-10-17 2024-10-15 1.443 0 +0
2024-10-16 2024-10-14 1.554 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.581 0 +0
2024-10-10 2024-10-08 1.719 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.774 0 +0
2024-10-07 2024-10-03 1.765 0 +0
2024-10-04 2024-10-02 1.609 0 +0
2024-10-03 2024-09-30 1.526 0 +0
2024-10-02 2024-09-27 1.499 0 +0
2024-09-30 2024-09-26 1.453 0 +0
2024-09-27 2024-09-25 1.545 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.572 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.499 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.517 0 +0
2024-09-17 2024-09-13 1.471 0 +0
2024-09-16 2024-09-12 1.526 0 +0
2024-09-13 2024-09-11 1.471 0 +0
2024-09-12 2024-09-10 1.471 0 +0
2024-09-11 2024-09-09 1.397 0 +0
2024-09-10 2024-09-05 1.581 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.618 0 +0
2024-09-03 2024-08-30 1.508 0 +0
2024-09-02 2024-08-29 1.388 0 +0
2024-08-30 2024-08-28 1.388 0 +0
2024-08-29 2024-08-27 1.425 0 +0
2024-08-28 2024-08-26 1.434 0 +0
2024-08-27 2024-08-23 1.342 0 +0
2024-08-26 2024-08-22 1.333 0 +0
2024-08-23 2024-08-21 1.342 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.397 0 +0
2024-08-20 2024-08-16 1.407 0 +0
2024-08-19 2024-08-15 1.397 0 +0
2024-08-16 2024-08-14 1.425 0 +0
2024-08-15 2024-08-13 1.425 0 +0
2024-08-14 2024-08-12 1.416 0 +0
2024-08-13 2024-08-09 1.453 0 +0
2024-08-12 2024-08-08 1.407 0 +0
2024-08-09 2024-08-07 1.462 0 +0
2024-08-08 2024-08-06 1.388 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.499 0 +0
2024-08-01 2024-07-30 1.517 0 +0
2024-07-31 2024-07-29 1.545 0 +0
2024-07-30 2024-07-26 1.563 0 +0
2024-07-29 2024-07-25 1.554 0 +0
2024-07-26 2024-07-24 1.572 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.563 0 +0
2024-07-23 2024-07-19 1.554 0 +0
2024-07-22 2024-07-18 1.563 0 +0
2024-07-19 2024-07-17 1.563 0 +0
2024-07-18 2024-07-16 1.618 0 +0
2024-07-17 2024-07-15 1.646 0 +0
2024-07-16 2024-07-12 1.710 0 +0
2024-07-15 2024-07-11 1.774 0 +0
2024-07-12 2024-07-10 1.811 0 +0
2024-07-11 2024-07-09 1.885 0 +0
2024-07-10 2024-07-08 2.059 0 +0
2024-07-09 2024-07-05 2.170 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 2.078 0 +0
2024-07-04 2024-07-02 2.115 0 +0
2024-07-03 2024-06-28 2.115 0 +0
2024-07-02 2024-06-27 2.115 0 +0
2024-06-28 2024-06-26 2.115 0 +0
2024-06-27 2024-06-25 2.087 0 +0
2024-06-26 2024-06-24 2.032 0 +0
2024-06-25 2024-06-21 2.050 0 +0
2024-06-24 2024-06-20 2.050 0 +0
2024-06-21 2024-06-19 2.059 0 +0
2024-06-20 2024-06-18 1.892 0 +0
2024-06-19 2024-06-17 1.901 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.804 0 +0
2024-06-14 2024-06-12 1.751 0 +0
2024-06-13 2024-06-11 1.751 0 +0
2024-06-12 2024-06-07 1.795 0 +0
2024-06-11 2024-06-06 1.690 0 +0
2024-06-07 2024-06-05 1.655 0 +0
2024-06-06 2024-06-04 1.690 0 +0
2024-06-05 2024-06-03 1.637 0 +0
2024-06-04 2024-05-31 1.628 0 +0
2024-06-03 2024-05-30 1.655 0 +0
2024-05-31 2024-05-29 1.637 0 +0
2024-05-30 2024-05-28 1.655 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.496 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.540 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.584 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.435 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.408 0 +0
2024-05-14 2024-05-10 1.311 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.382 0 +0
2024-05-08 2024-05-06 1.355 0 +0
2024-05-07 2024-05-03 1.329 0 +0
2024-05-06 2024-05-02 1.329 0 +0
2024-05-03 2024-04-30 1.267 0 +0
2024-05-02 2024-04-29 1.179 0 +0
2024-04-30 2024-04-26 1.197 0 +0
2024-04-29 2024-04-25 1.162 0 +0
2024-04-26 2024-04-24 1.153 0 +0
2024-04-25 2024-04-23 1.153 0 +0
2024-04-24 2024-04-22 1.162 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.179 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.109 0 +0
2024-04-17 2024-04-15 1.118 0 +0
2024-04-16 2024-04-12 1.118 0 +0
2024-04-15 2024-04-11 1.126 0 +0
2024-04-12 2024-04-10 1.179 0 +0
2024-04-11 2024-04-09 1.232 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.003 0 +0
2024-04-08 2024-04-03 0.889 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.845 0 +0
2024-04-02 2024-03-27 0.801 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.845 0 +0
2024-03-26 2024-03-22 0.818 0 +0
2024-03-25 2024-03-21 0.818 0 +0
2024-03-22 2024-03-20 0.818 0 +0
2024-03-21 2024-03-19 0.845 0 +0
2024-03-20 2024-03-18 0.801 0 +0
2024-03-19 2024-03-15 0.783 0 +0
2024-03-18 2024-03-14 0.862 0 +0
2024-03-15 2024-03-13 0.845 0 +0
2024-03-14 2024-03-12 0.933 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.906 0 +0
2024-03-11 2024-03-07 0.818 0 +0
2024-03-08 2024-03-06 0.845 0 +0
2024-03-07 2024-03-05 0.845 0 +0
2024-03-06 2024-03-04 0.854 0 +0
2024-03-05 2024-03-01 1.047 0 +0
2024-03-04 2024-02-29 1.144 0 +0
2024-03-01 2024-02-28 1.170 0 +0
2024-02-29 2024-02-27 1.091 0 +0
2024-02-28 2024-02-26 1.074 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.223 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.241 0 +0
2024-02-21 2024-02-19 0.994 0 +0
2024-02-20 2024-02-16 0.977 0 +0
2024-02-19 2024-02-15 0.968 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 0.994 0 +0
2024-02-14 2024-02-07 0.994 0 +0
2024-02-08 2024-02-06 0.994 0 +0
2024-02-07 2024-02-05 0.968 0 +0
2024-02-06 2024-02-02 1.012 0 +0
2024-02-05 2024-02-01 0.977 0 +0
2024-02-02 2024-01-31 0.924 0 +0
2024-02-01 2024-01-30 0.898 0 +0
2024-01-31 2024-01-29 1.003 0 +0
2024-01-30 2024-01-26 0.968 0 +0
2024-01-29 2024-01-25 1.021 0 +0
2024-01-26 2024-01-24 1.074 0 +0
2024-01-25 2024-01-23 1.074 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.065 0 +0
2024-01-22 2024-01-18 1.074 0 +0
2024-01-19 2024-01-17 1.074 0 +0
2024-01-18 2024-01-16 1.074 0 +0
2024-01-17 2024-01-15 1.065 0 +0
2024-01-16 2024-01-12 1.153 0 +0
2024-01-15 2024-01-11 1.276 0 +0
2024-01-12 2024-01-10 1.241 0 +0
2024-01-11 2024-01-09 1.258 0 +0
2024-01-10 2024-01-08 1.258 0 +0
2024-01-09 2024-01-05 1.258 0 +0
2024-01-08 2024-01-04 1.241 0 +0
2024-01-05 2024-01-03 1.241 0 +0
2024-01-04 2024-01-02 1.223 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 1.179 0 +0
2023-12-28 2023-12-22 1.109 0 +0
2023-12-27 2023-12-21 1.047 0 +0
2023-12-22 2023-12-20 1.012 0 +0
2023-12-21 2023-12-19 1.065 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.065 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.082 0 +0
2023-12-14 2023-12-12 1.065 0 +0
2023-12-13 2023-12-11 1.082 0 +0
2023-12-12 2023-12-08 1.144 0 +0
2023-12-11 2023-12-07 1.162 0 +0
2023-12-08 2023-12-06 1.223 0 +0
2023-12-07 2023-12-05 1.118 0 +0
2023-12-06 2023-12-04 1.223 0 +0
2023-12-05 2023-12-01 1.391 0 +0
2023-12-04 2023-11-30 1.408 0 +0
2023-12-01 2023-11-29 1.417 0 +0
2023-11-30 2023-11-28 1.417 0 +0
2023-11-29 2023-11-27 1.435 0 +0
2023-11-28 2023-11-24 1.426 0 +0
2023-11-27 2023-11-23 1.487 0 +0
2023-11-24 2023-11-22 1.443 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.426 0 +0
2023-11-21 2023-11-17 1.391 0 +0
2023-11-20 2023-11-16 1.417 0 +0
2023-11-17 2023-11-15 1.408 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.355 0 +0
2023-11-14 2023-11-10 1.364 0 +0
2023-11-13 2023-11-09 1.417 0 +0
2023-11-10 2023-11-08 1.408 0 +0
2023-11-09 2023-11-07 1.443 0 +0
2023-11-08 2023-11-06 1.602 0 +0
2023-11-07 2023-11-03 1.637 0 +0
2023-11-06 2023-11-02 1.725 0 +0
2023-11-03 2023-11-01 1.716 0 +0
2023-11-02 2023-10-31 1.778 0 +0
2023-11-01 2023-10-30 1.848 0 +0
2023-10-31 2023-10-27 2.086 0 +0
2023-10-30 2023-10-26 2.121 0 +0
2023-10-27 2023-10-25 2.112 0 +0
2023-10-26 2023-10-24 2.165 0 +0
2023-10-25 2023-10-20 2.174 0 +0
2023-10-24 2023-10-19 2.165 0 +0
2023-10-20 2023-10-18 2.165 0 +0
2023-10-19 2023-10-17 2.174 0 +0
2023-10-18 2023-10-16 2.007 0 +0
2023-10-17 2023-10-13 2.033 0 +0
2023-10-16 2023-10-12 1.989 0 +0
2023-10-13 2023-10-11 2.051 0 +0
2023-10-12 2023-10-10 2.042 0 +0
2023-10-11 2023-10-09 2.015 0 +0
2023-10-10 2023-10-06 1.927 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.866 0 +0
2023-10-05 2023-10-03 1.875 0 +0
2023-10-04 2023-09-29 1.901 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.866 0 +0
2023-09-27 2023-09-25 1.875 0 +0
2023-09-26 2023-09-22 1.787 0 +0
2023-09-25 2023-09-21 1.787 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.804 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.646 0 +0
2023-09-18 2023-09-14 1.646 0 +0
2023-09-15 2023-09-13 1.672 0 +0
2023-09-14 2023-09-12 1.646 0 +0
2023-09-13 2023-09-11 1.672 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.690 0 +0
2023-09-07 2023-09-05 1.690 0 +0
2023-09-06 2023-09-04 1.716 0 +0
2023-09-05 2023-08-31 1.751 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.734 0 +0
2023-08-30 2023-08-28 1.699 0 +0
2023-08-29 2023-08-25 1.751 0 +0
2023-08-28 2023-08-24 1.734 0 +0
2023-08-25 2023-08-23 1.725 0 +0
2023-08-24 2023-08-22 1.725 0 +0
2023-08-23 2023-08-21 1.716 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.743 0 +0
2023-08-18 2023-08-16 1.734 0 +0
2023-08-17 2023-08-15 1.778 0 +0
2023-08-16 2023-08-14 1.787 0 +0
2023-08-15 2023-08-11 1.760 0 +0
2023-08-14 2023-08-10 1.760 0 +0
2023-08-11 2023-08-09 1.769 0 +0
2023-08-10 2023-08-08 1.778 0 +0
2023-08-09 2023-08-07 1.769 0 +0
2023-08-08 2023-08-04 1.804 0 +0
2023-08-07 2023-08-03 1.822 0 +0
2023-08-04 2023-08-02 1.822 0 +0
2023-08-03 2023-08-01 1.831 0 +0
2023-08-02 2023-07-31 1.822 0 +0
2023-08-01 2023-07-28 1.804 0 +0
2023-07-31 2023-07-27 1.839 0 +0
2023-07-28 2023-07-26 1.901 0 +0
2023-07-27 2023-07-25 1.892 0 +0
2023-07-26 2023-07-24 1.901 0 +0
2023-07-25 2023-07-21 1.901 0 +0
2023-07-24 2023-07-20 1.910 0 +0
2023-07-21 2023-07-19 1.883 0 +0
2023-07-20 2023-07-18 1.848 0 +0
2023-07-19 2023-07-14 1.822 0 +0
2023-07-18 2023-07-13 1.831 0 +0
2023-07-14 2023-07-12 1.883 0 +0
2023-07-13 2023-07-11 1.848 0 +0
2023-07-12 2023-07-10 1.857 0 +0
2023-07-11 2023-07-07 1.769 0 +0
2023-07-10 2023-07-06 1.795 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.743 0 +0
2023-07-05 2023-07-03 1.751 0 +0
2023-07-04 2023-06-30 1.734 0 +0
2023-07-03 2023-06-29 1.707 0 +0
2023-06-30 2023-06-28 1.655 0 +0
2023-06-29 2023-06-27 1.655 0 +0
2023-06-28 2023-06-26 1.613 0 +0
2023-06-27 2023-06-23 1.554 0 +0
2023-06-26 2023-06-21 1.655 0 +0
2023-06-23 2023-06-20 1.613 0 +0
2023-06-21 2023-06-19 1.621 0 +0
2023-06-20 2023-06-16 1.663 0 +0
2023-06-19 2023-06-15 1.671 0 +0
2023-06-16 2023-06-14 1.655 0 +0
2023-06-15 2023-06-13 1.663 0 +0
2023-06-14 2023-06-12 1.638 0 +0
2023-06-13 2023-06-09 1.671 0 +0
2023-06-12 2023-06-08 1.663 0 +0
2023-06-09 2023-06-07 1.655 0 +0
2023-06-08 2023-06-06 1.655 0 +0
2023-06-07 2023-06-05 1.596 0 +0
2023-06-06 2023-06-02 1.621 0 +0
2023-06-05 2023-06-01 1.596 0 +0
2023-06-02 2023-05-31 1.646 0 +0
2023-06-01 2023-05-30 1.663 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.655 0 +0
2023-05-29 2023-05-24 1.655 0 +0
2023-05-25 2023-05-23 1.655 0 +0
2023-05-24 2023-05-22 1.621 0 +0
2023-05-23 2023-05-19 1.621 0 +0
2023-05-22 2023-05-18 1.613 0 +0
2023-05-19 2023-05-17 1.554 0 +0
2023-05-18 2023-05-16 1.571 0 +0
2023-05-17 2023-05-15 1.579 0 +0
2023-05-16 2023-05-12 1.596 0 +0
2023-05-15 2023-05-11 1.621 0 +0
2023-05-12 2023-05-10 1.621 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.563 0 +0
2023-05-09 2023-05-05 1.579 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.554 0 +0
2023-05-04 2023-05-02 1.579 0 +0
2023-05-03 2023-04-28 1.629 0 +0
2023-05-02 2023-04-27 1.621 0 +0
2023-04-28 2023-04-26 1.588 0 +0
2023-04-27 2023-04-25 1.579 0 +0
2023-04-26 2023-04-24 1.638 0 +0
2023-04-25 2023-04-21 1.604 0 +0
2023-04-24 2023-04-20 1.579 0 +0
2023-04-21 2023-04-19 1.596 0 +0
2023-04-20 2023-04-18 1.579 0 +0
2023-04-19 2023-04-17 1.579 0 +0
2023-04-18 2023-04-14 1.588 0 +0
2023-04-17 2023-04-13 1.571 0 +0
2023-04-14 2023-04-12 1.563 0 +0
2023-04-13 2023-04-11 1.529 0 +0
2023-04-12 2023-04-06 1.538 0 +0
2023-04-11 2023-04-04 1.538 0 +0
2023-04-06 2023-04-03 1.588 0 +0
2023-04-04 2023-03-31 1.588 0 +0
2023-04-03 2023-03-30 1.571 0 +0
2023-03-31 2023-03-29 1.588 0 +0
2023-03-30 2023-03-28 1.563 0 +0
2023-03-29 2023-03-27 1.563 0 +0
2023-03-28 2023-03-24 1.546 0 +0
2023-03-27 2023-03-23 1.571 0 +0
2023-03-24 2023-03-22 1.563 0 +0
2023-03-23 2023-03-21 1.563 0 +0
2023-03-22 2023-03-20 1.563 0 +0
2023-03-21 2023-03-17 1.588 0 +0
2023-03-20 2023-03-16 1.546 0 +0
2023-03-17 2023-03-15 1.554 0 +0
2023-03-16 2023-03-14 1.529 0 +0
2023-03-15 2023-03-13 1.588 0 +0
2023-03-14 2023-03-10 1.588 0 +0
2023-03-13 2023-03-09 1.554 0 +0
2023-03-10 2023-03-08 1.588 0 +0
2023-03-09 2023-03-07 1.629 0 +0
2023-03-08 2023-03-06 1.646 0 +0
2023-03-07 2023-03-03 1.663 0 +0
2023-03-06 2023-03-02 1.613 0 +0
2023-03-03 2023-03-01 1.671 0 +0
2023-03-02 2023-02-28 1.646 0 +0
2023-03-01 2023-02-27 1.638 0 +0
2023-02-28 2023-02-24 1.655 0 +0
2023-02-27 2023-02-23 1.713 0 +0
2023-02-24 2023-02-22 1.738 0 +0
2023-02-23 2023-02-21 1.713 0 +0
2023-02-22 2023-02-20 1.730 0 +0
2023-02-21 2023-02-17 1.721 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.838 0 +0
2023-02-15 2023-02-13 1.813 0 +0
2023-02-14 2023-02-10 1.897 0 +0
2023-02-13 2023-02-09 1.897 0 +0
2023-02-10 2023-02-08 1.838 0 +0
2023-02-09 2023-02-07 1.830 0 +0
2023-02-08 2023-02-06 1.822 0 +0
2023-02-07 2023-02-03 1.863 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.838 0 +0
2023-02-02 2023-01-31 1.772 0 +0
2023-02-01 2023-01-30 1.805 0 +0
2023-01-31 2023-01-27 1.922 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.863 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.797 0 +0
2023-01-19 2023-01-17 1.872 0 +0
2023-01-18 2023-01-16 1.872 0 +0
2023-01-17 2023-01-13 1.838 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.797 0 +0
2023-01-11 2023-01-09 1.805 0 +0
2023-01-10 2023-01-06 1.847 0 +0
2023-01-09 2023-01-05 1.897 0 +0
2023-01-06 2023-01-04 1.888 0 +0
2023-01-05 2023-01-03 1.914 0 +0
2023-01-04 2022-12-30 1.997 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.855 0 +0
2022-12-29 2022-12-23 1.863 0 +0
2022-12-28 2022-12-22 1.863 0 +0
2022-12-23 2022-12-21 1.947 0 +0
2022-12-22 2022-12-20 1.947 0 +0
2022-12-21 2022-12-19 1.897 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.897 0 +0
2022-12-16 2022-12-14 1.830 0 +0
2022-12-15 2022-12-13 1.805 0 +0
2022-12-14 2022-12-12 1.788 0 +0
2022-12-13 2022-12-09 1.755 0 +0
2022-12-12 2022-12-08 1.713 0 +0
2022-12-09 2022-12-07 1.688 0 +0
2022-12-08 2022-12-06 1.671 0 +0
2022-12-07 2022-12-05 1.671 0 +0
2022-12-06 2022-12-02 1.571 0 +0
2022-12-05 2022-12-01 1.479 0 +0
2022-12-02 2022-11-30 1.287 0 +0
2022-12-01 2022-11-29 1.404 0 +0
2022-11-30 2022-11-28 1.379 0 +0
2022-11-29 2022-11-25 1.437 0 +0
2022-11-28 2022-11-24 1.412 0 +0
2022-11-25 2022-11-23 1.387 0 +0
2022-11-24 2022-11-22 1.404 0 +0
2022-11-23 2022-11-21 1.504 0 +0
2022-11-22 2022-11-18 1.479 0 +0
2022-11-21 2022-11-17 1.462 0 +0
2022-11-18 2022-11-16 1.504 0 +0
2022-11-17 2022-11-15 1.529 0 +0
2022-11-16 2022-11-14 1.554 0 +0
2022-11-15 2022-11-11 1.504 0 +0
2022-11-14 2022-11-10 1.529 0 +0
2022-11-11 2022-11-09 1.546 0 +0
2022-11-10 2022-11-08 1.629 0 +0
2022-11-09 2022-11-07 1.604 0 +0
2022-11-08 2022-11-04 1.521 0 +0
2022-11-07 2022-11-03 1.521 0 +0
2022-11-04 2022-11-02 1.504 0 +0
2022-11-03 2022-11-01 1.521 0 +0
2022-11-02 2022-10-31 1.521 0 +0
2022-11-01 2022-10-28 1.596 0 +0
2022-10-31 2022-10-27 1.588 0 +0
2022-10-28 2022-10-26 1.571 0 +0
2022-10-27 2022-10-25 1.571 0 +0
2022-10-26 2022-10-24 1.521 0 +0
2022-10-25 2022-10-21 1.571 0 +0
2022-10-24 2022-10-20 1.571 0 +0
2022-10-21 2022-10-19 1.596 0 +0
2022-10-20 2022-10-18 1.588 0 +0
2022-10-19 2022-10-17 1.629 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.613 0 +0
2022-10-14 2022-10-12 1.546 0 +0
2022-10-13 2022-10-11 1.671 0 +0
2022-10-12 2022-10-10 1.663 0 +0
2022-10-11 2022-10-07 1.730 0 +0
2022-10-10 2022-10-06 1.788 0 +0
2022-10-07 2022-10-05 1.788 0 +0
2022-10-06 2022-10-03 1.805 0 +0
2022-10-05 2022-09-30 1.696 0 +0
2022-10-03 2022-09-29 1.721 0 +0
2022-09-30 2022-09-28 1.663 0 +0
2022-09-29 2022-09-27 1.788 0 +0
2022-09-28 2022-09-26 1.680 0 +0
2022-09-27 2022-09-23 1.713 0 +0
2022-09-26 2022-09-22 1.763 0 +0
2022-09-23 2022-09-21 1.822 0 +0
2022-09-22 2022-09-20 1.888 0 +0
2022-09-21 2022-09-19 1.838 0 +0
2022-09-20 2022-09-16 1.989 0 +0
2022-09-19 2022-09-15 1.914 0 +0
2022-09-16 2022-09-14 1.914 0 +0
2022-09-15 2022-09-13 1.972 0 +0
2022-09-14 2022-09-09 1.964 0 +0
2022-09-13 2022-09-08 1.955 0 +0
2022-09-09 2022-09-07 1.939 0 +0
2022-09-08 2022-09-06 1.980 0 +0
2022-09-07 2022-09-05 1.964 0 +0
2022-09-06 2022-09-02 1.914 0 +0
2022-09-05 2022-09-01 2.005 0 +0
2022-09-02 2022-08-31 2.014 0 +0
2022-09-01 2022-08-30 1.855 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.914 0 +0
2022-08-29 2022-08-25 1.922 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.922 0 +0
2022-08-23 2022-08-19 1.939 0 +0
2022-08-22 2022-08-18 1.914 0 +0
2022-08-19 2022-08-17 1.947 0 +0
2022-08-18 2022-08-16 1.939 0 +0
2022-08-17 2022-08-15 1.930 0 +0
2022-08-16 2022-08-12 1.922 0 +0
2022-08-15 2022-08-11 1.914 0 +0
2022-08-12 2022-08-10 1.947 0 +0
2022-08-11 2022-08-09 1.939 0 +0
2022-08-10 2022-08-08 1.888 0 +0
2022-08-09 2022-08-05 1.863 0 +0
2022-08-08 2022-08-04 1.897 0 +0
2022-08-05 2022-08-03 1.847 0 +0
2022-08-04 2022-08-02 1.872 0 +0
2022-08-03 2022-08-01 1.914 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.930 0 +0
2022-07-29 2022-07-27 1.930 0 +0
2022-07-28 2022-07-26 1.964 0 +0
2022-07-27 2022-07-25 1.964 0 +0
2022-07-26 2022-07-22 1.980 0 +0
2022-07-25 2022-07-21 1.972 0 +0
2022-07-22 2022-07-20 2.005 0 +0
2022-07-21 2022-07-19 2.022 0 +0
2022-07-20 2022-07-18 2.005 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 1.980 0 +0
2022-07-15 2022-07-13 1.989 0 +0
2022-07-14 2022-07-12 1.972 0 +0
2022-07-13 2022-07-11 1.989 0 +0
2022-07-12 2022-07-08 2.022 0 +0
2022-07-11 2022-07-07 2.039 0 +0
2022-07-08 2022-07-06 1.972 0 +0
2022-07-07 2022-07-05 1.997 0 +0
2022-07-06 2022-07-04 1.972 0 +0
2022-07-05 2022-06-30 2.039 0 +0
2022-07-04 2022-06-29 2.014 0 +0
2022-06-30 2022-06-28 2.039 0 +0
2022-06-29 2022-06-27 2.005 0 +0
2022-06-28 2022-06-24 1.989 0 +0
2022-06-27 2022-06-23 1.955 0 +0
2022-06-24 2022-06-22 1.964 0 +0
2022-06-23 2022-06-21 2.005 0 +0
2022-06-22 2022-06-20 1.997 0 +0
2022-06-21 2022-06-17 1.980 0 +0
2022-06-20 2022-06-16 2.005 0 +0
2022-06-17 2022-06-15 2.022 0 +0
2022-06-16 2022-06-14 2.014 0 +0
2022-06-15 2022-06-13 1.964 0 +0
2022-06-14 2022-06-10 1.947 0 +0
2022-06-13 2022-06-09 2.031 0 +0
2022-06-10 2022-06-08 2.064 0 +0
2022-06-09 2022-06-07 2.064 0 +0
2022-06-08 2022-06-06 2.072 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.089 0 +0
2022-06-02 2022-05-31 2.131 0 +0
2022-06-01 2022-05-30 2.072 0 +0
2022-05-31 2022-05-27 2.047 0 +0
2022-05-30 2022-05-26 2.047 0 +0
2022-05-27 2022-05-25 2.089 0 +0
2022-05-26 2022-05-24 2.047 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.089 0 +0
2022-05-23 2022-05-19 2.081 0 +0
2022-05-20 2022-05-18 2.089 0 +0
2022-05-19 2022-05-17 2.072 0 +0
2022-05-18 2022-05-16 2.081 0 +0
2022-05-17 2022-05-13 2.089 0 +0
2022-05-16 2022-05-12 2.064 0 +0
2022-05-13 2022-05-11 2.089 0 +0
2022-05-12 2022-05-10 2.089 0 +0
2022-05-11 2022-05-06 2.089 0 +0
2022-05-10 2022-05-05 2.173 0 +0
2022-05-06 2022-05-04 2.214 0 +0
2022-05-05 2022-05-03 2.131 0 +0
2022-05-04 2022-04-29 2.173 0 +0
2022-05-03 2022-04-28 2.173 0 +0
2022-04-29 2022-04-27 2.072 0 +0
2022-04-28 2022-04-26 2.039 0 +0
2022-04-27 2022-04-25 2.031 0 +0
2022-04-26 2022-04-22 2.173 0 +0
2022-04-25 2022-04-21 2.214 0 +0
2022-04-22 2022-04-20 2.173 0 +0
2022-04-21 2022-04-19 2.173 0 +0
2022-04-20 2022-04-14 2.131 0 +0
2022-04-19 2022-04-13 2.131 0 +0
2022-04-14 2022-04-12 2.131 0 +0
2022-04-13 2022-04-11 2.089 0 +0
2022-04-12 2022-04-08 2.089 0 +0
2022-04-11 2022-04-07 2.131 0 +0
2022-04-08 2022-04-06 2.089 0 +0
2022-04-07 2022-04-04 2.056 0 +0
2022-04-06 2022-04-01 2.131 0 +0
2022-04-04 2022-03-31 2.089 0 +0
2022-04-01 2022-03-30 2.089 0 +0
2022-03-31 2022-03-29 2.131 0 +0
2022-03-30 2022-03-28 2.131 0 +0
2022-03-29 2022-03-25 2.072 0 +0
2022-03-28 2022-03-24 2.131 0 +0
2022-03-25 2022-03-23 2.089 0 +0
2022-03-24 2022-03-22 2.131 0 +0
2022-03-23 2022-03-21 2.173 0 +0
2022-03-22 2022-03-18 2.089 0 +0
2022-03-21 2022-03-17 2.131 0 +0
2022-03-18 2022-03-16 2.131 0 +0
2022-03-17 2022-03-15 2.005 0 +0
2022-03-16 2022-03-14 2.089 0 +0
2022-03-15 2022-03-11 2.214 0 +0
2022-03-14 2022-03-10 2.131 0 +0
2022-03-11 2022-03-09 2.089 0 +0
2022-03-10 2022-03-08 2.089 0 +0
2022-03-09 2022-03-07 2.173 0 +0
2022-03-08 2022-03-04 2.214 0 +0
2022-03-07 2022-03-03 2.298 0 +0
2022-03-04 2022-03-02 2.256 0 +0
2022-03-03 2022-03-01 2.214 0 +0
2022-03-02 2022-02-28 2.173 0 +0
2022-03-01 2022-02-25 2.256 0 +0
2022-02-28 2022-02-24 2.214 0 +0
2022-02-25 2022-02-23 2.256 0 +0
2022-02-24 2022-02-22 2.298 0 +0
2022-02-23 2022-02-21 2.298 0 +0
2022-02-22 2022-02-18 2.382 0 +0
2022-02-21 2022-02-17 2.298 0 +0
2022-02-18 2022-02-16 2.382 0 +0
2022-02-17 2022-02-15 2.340 0 +0
2022-02-16 2022-02-14 2.382 0 +0
2022-02-15 2022-02-11 2.298 0 +0
2022-02-14 2022-02-10 2.256 0 +0
2022-02-11 2022-02-09 2.256 0 +0
2022-02-10 2022-02-08 2.214 0 +0
2022-02-09 2022-02-07 2.214 0 +0
2022-02-08 2022-02-04 2.214 0 +0
2022-02-07 2022-01-31 2.173 0 +0
2022-02-04 2022-01-27 2.173 0 +0
2022-01-28 2022-01-26 2.173 0 +0
2022-01-27 2022-01-25 2.131 0 +0
2022-01-26 2022-01-24 2.214 0 +0
2022-01-25 2022-01-21 2.256 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.214 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.214 0 +0
2022-01-18 2022-01-14 2.214 0 +0
2022-01-17 2022-01-13 2.214 0 +0
2022-01-14 2022-01-12 2.298 0 +0
2022-01-13 2022-01-11 2.298 0 +0
2022-01-12 2022-01-10 2.298 0 +0
2022-01-11 2022-01-07 2.340 0 +0
2022-01-10 2022-01-06 2.340 0 +0
2022-01-07 2022-01-05 2.382 0 +0
2022-01-06 2022-01-04 2.423 0 +0
2022-01-05 2022-01-03 2.465 0 +0
2022-01-04 2021-12-31 2.465 0 +0
2022-01-03 2021-12-29 2.423 0 +0
2021-12-30 2021-12-28 2.423 0 +0
2021-12-29 2021-12-24 2.382 0 +0
2021-12-28 2021-12-22 2.256 0 +0
2021-12-23 2021-12-21 2.256 0 +0
2021-12-22 2021-12-20 2.298 0 +0
2021-12-21 2021-12-17 2.340 0 +0
2021-12-20 2021-12-16 2.256 0 +0
2021-12-17 2021-12-15 2.256 0 +0
2021-12-16 2021-12-14 2.214 0 +0
2021-12-15 2021-12-13 2.256 0 +0
2021-12-14 2021-12-10 2.298 0 +0
2021-12-13 2021-12-09 2.298 0 +0
2021-12-10 2021-12-08 2.173 0 +0
2021-12-09 2021-12-07 2.173 0 +0
2021-12-08 2021-12-06 2.131 0 +0
2021-12-07 2021-12-03 2.256 0 +0
2021-12-06 2021-12-02 2.214 0 +0
2021-12-03 2021-12-01 2.173 0 +0
2021-12-02 2021-11-30 2.214 0 +0
2021-12-01 2021-11-29 2.131 0 +0
2021-11-30 2021-11-26 2.131 0 +0
2021-11-29 2021-11-25 2.173 0 +0
2021-11-26 2021-11-24 2.214 0 +0
2021-11-25 2021-11-23 2.072 0 +0
2021-11-24 2021-11-22 2.131 0 +0
2021-11-23 2021-11-19 2.173 0 +0
2021-11-22 2021-11-18 2.131 0 +0
2021-11-19 2021-11-17 2.214 0 +0
2021-11-18 2021-11-16 2.256 0 +0
2021-11-17 2021-11-15 2.298 0 +0
2021-11-16 2021-11-12 2.214 0 +0
2021-11-15 2021-11-11 2.214 0 +0
2021-11-12 2021-11-10 2.173 0 +0
2021-11-11 2021-11-09 2.256 0 +0
2021-11-10 2021-11-08 2.256 0 +0
2021-11-09 2021-11-05 2.256 0 +0
2021-11-08 2021-11-04 2.382 0 +0
2021-11-05 2021-11-03 2.340 0 +0
2021-11-04 2021-11-02 2.382 0 +0
2021-11-03 2021-11-01 2.340 0 +0
2021-11-02 2021-10-29 2.465 0 +0
2021-11-01 2021-10-28 2.465 0 +0
2021-10-29 2021-10-27 2.423 0 +0
2021-10-28 2021-10-26 2.507 0 +0
2021-10-27 2021-10-25 2.465 0 +0
2021-10-26 2021-10-22 2.465 0 +0
2021-10-25 2021-10-21 2.507 0 +0
2021-10-22 2021-10-20 2.549 0 +0
2021-10-21 2021-10-19 2.549 0 +0
2021-10-20 2021-10-18 2.590 0 +0
2021-10-19 2021-10-15 2.507 0 +0
2021-10-18 2021-10-12 2.507 0 +0
2021-10-15 2021-10-11 2.507 0 +0
2021-10-12 2021-10-08 2.590 0 +0
2021-10-11 2021-10-07 2.758 0 +0
2021-10-08 2021-10-06 2.674 0 +0
2021-10-07 2021-10-05 2.590 0 +0
2021-10-06 2021-10-04 2.549 0 +0
2021-10-05 2021-09-30 2.549 0 +0
2021-10-04 2021-09-29 2.674 0 +0
2021-09-30 2021-09-28 2.758 0 +0
2021-09-29 2021-09-27 2.674 0 +0
2021-09-28 2021-09-24 2.549 0 +0
2021-09-27 2021-09-23 2.758 0 +0
2021-09-24 2021-09-21 2.549 0 +0
2021-09-23 2021-09-20 2.382 0 +0
2021-09-21 2021-09-17 2.465 0 +0
2021-09-20 2021-09-16 2.465 0 +0
2021-09-17 2021-09-15 2.632 0 +0
2021-09-16 2021-09-14 2.716 0 +0
2021-09-15 2021-09-13 2.549 0 +0
2021-09-14 2021-09-10 2.590 0 +0
2021-09-13 2021-09-09 2.632 0 +0
2021-09-10 2021-09-08 2.716 0 +0
2021-09-09 2021-09-07 2.799 0 +0
2021-09-08 2021-09-06 2.758 0 +0
2021-09-07 2021-09-03 2.674 0 +0
2021-09-06 2021-09-02 2.256 0 +0
2021-09-03 2021-09-01 2.256 0 +0
2021-09-02 2021-08-31 2.298 0 +0
2021-09-01 2021-08-30 2.173 0 +0
2021-08-31 2021-08-27 2.173 0 +0
2021-08-30 2021-08-26 2.256 0 +0
2021-08-27 2021-08-25 2.131 0 +0
2021-08-26 2021-08-24 2.173 0 +0
2021-08-25 2021-08-23 2.173 0 +0
2021-08-24 2021-08-20 2.173 0 +0
2021-08-23 2021-08-19 2.256 0 +0
2021-08-20 2021-08-18 2.214 0 +0
2021-08-19 2021-08-17 2.089 0 +0
2021-08-18 2021-08-16 2.173 0 +0
2021-08-17 2021-08-13 2.173 0 +0
2021-08-16 2021-08-12 2.173 0 +0
2021-08-13 2021-08-11 2.089 0 +0
2021-08-12 2021-08-10 2.089 0 +0
2021-08-11 2021-08-09 2.256 0 +0
2021-08-10 2021-08-06 2.256 0 +0
2021-08-09 2021-08-05 2.256 0 +0
2021-08-06 2021-08-04 2.131 0 +0
2021-08-05 2021-08-03 2.173 0 +0
2021-08-04 2021-08-02 2.256 0 +0
2021-08-03 2021-07-30 2.131 0 +0
2021-08-02 2021-07-29 2.056 0 +0
2021-07-30 2021-07-28 2.089 0 +0
2021-07-29 2021-07-27 2.131 0 +0
2021-07-28 2021-07-26 2.131 0 +0
2021-07-27 2021-07-23 2.089 0 +0
2021-07-26 2021-07-22 2.256 0 +0
2021-07-23 2021-07-21 2.131 0 +0
2021-07-22 2021-07-20 2.173 0 +0
2021-07-21 2021-07-19 2.298 0 +0
2021-07-20 2021-07-16 2.298 0 +0
2021-07-19 2021-07-15 2.256 0 +0
2021-07-16 2021-07-14 2.298 0 +0
2021-07-15 2021-07-13 2.340 0 +0
2021-07-14 2021-07-12 2.340 0 +0
2021-07-13 2021-07-09 2.340 0 +0
2021-07-12 2021-07-08 2.256 0 +0
2021-07-09 2021-07-07 2.256 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.256 0 +0
2021-07-06 2021-07-02 2.298 0 +0
2021-07-05 2021-06-30 2.382 0 +0
2021-07-02 2021-06-29 2.423 0 +0
2021-06-30 2021-06-28 2.340 0 +0
2021-06-29 2021-06-25 2.340 0 +0
2021-06-28 2021-06-24 2.340 0 +0
2021-06-25 2021-06-23 2.298 0 +0
2021-06-24 2021-06-22 2.298 0 +0
2021-06-23 2021-06-21 2.340 0 +0
2021-06-22 2021-06-18 2.256 0 +0
2021-06-21 2021-06-17 2.256 0 +0
2021-06-18 2021-06-16 2.340 0 +0
2021-06-17 2021-06-15 2.340 0 +0
2021-06-16 2021-06-11 2.298 0 +0
2021-06-15 2021-06-10 2.298 0 +0
2021-06-11 2021-06-09 2.256 0 +0
2021-06-10 2021-06-08 2.256 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.256 0 +0
2021-06-07 2021-06-03 2.298 0 +0
2021-06-04 2021-06-02 2.340 0 +0
2021-06-03 2021-06-01 2.340 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.298 0 +0
2021-05-31 2021-05-27 2.340 0 +0
2021-05-28 2021-05-26 2.298 0 +0
2021-05-27 2021-05-25 2.256 0 +0
2021-05-26 2021-05-24 2.256 0 +0
2021-05-25 2021-05-21 2.256 0 +0
2021-05-24 2021-05-20 2.173 0 +0
2021-05-21 2021-05-18 2.131 0 +0
2021-05-20 2021-05-17 2.131 0 +0
2021-05-18 2021-05-14 2.089 0 +0
2021-05-17 2021-05-13 2.072 0 +0
2021-05-14 2021-05-12 2.072 0 +0
2021-05-13 2021-05-11 2.072 0 +0
2021-05-12 2021-05-10 2.064 0 +0
2021-05-11 2021-05-07 2.089 0 +0
2021-05-10 2021-05-06 2.072 0 +0
2021-05-07 2021-05-05 2.072 0 +0
2021-05-06 2021-05-04 2.131 0 +0
2021-05-05 2021-05-03 2.056 0 +0
2021-05-04 2021-04-30 2.081 0 +0
2021-05-03 2021-04-29 2.064 0 +0
2021-04-30 2021-04-28 2.064 0 +0
2021-04-29 2021-04-27 2.131 0 +0
2021-04-28 2021-04-26 2.089 0 +0
2021-04-27 2021-04-23 2.131 0 +0
2021-04-26 2021-04-22 2.089 0 +0
2021-04-23 2021-04-21 2.131 0 +0
2021-04-22 2021-04-20 2.089 0 +0
2021-04-21 2021-04-19 2.131 0 +0
2021-04-20 2021-04-16 2.214 0 +0
2021-04-19 2021-04-15 2.173 0 +0
2021-04-16 2021-04-14 2.173 0 +0
2021-04-15 2021-04-13 2.089 0 +0
2021-04-14 2021-04-12 2.064 0 +0
2021-04-13 2021-04-09 2.131 0 +0
2021-04-12 2021-04-08 2.131 0 +0
2021-04-09 2021-04-07 2.089 0 +0
2021-04-08 2021-04-01 2.131 0 +0
2021-04-07 2021-03-31 2.089 0 +0
2021-04-01 2021-03-30 2.214 0 +0
2021-03-31 2021-03-29 2.214 0 +0
2021-03-30 2021-03-26 2.256 0 +0
2021-03-29 2021-03-25 2.256 0 +0
2021-03-26 2021-03-24 2.256 0 +0
2021-03-25 2021-03-23 2.131 0 +0
2021-03-24 2021-03-22 2.256 0 +0
2021-03-23 2021-03-19 2.214 0 +0
2021-03-22 2021-03-18 2.214 0 +0
2021-03-19 2021-03-17 2.214 0 +0
2021-03-18 2021-03-16 2.214 0 +0
2021-03-17 2021-03-15 2.131 0 +0
2021-03-16 2021-03-12 2.173 0 +0
2021-03-15 2021-03-11 2.214 0 +0
2021-03-12 2021-03-10 2.089 0 +0
2021-03-11 2021-03-09 2.047 0 +0
2021-03-10 2021-03-08 2.089 0 +0
2021-03-09 2021-03-05 2.131 0 +0
2021-03-08 2021-03-04 2.173 0 +0
2021-03-05 2021-03-03 2.214 0 +0
2021-03-04 2021-03-02 2.214 0 +0
2021-03-03 2021-03-01 2.214 0 +0
2021-03-02 2021-02-26 2.256 0 +0
2021-03-01 2021-02-25 2.298 0 +0
2021-02-26 2021-02-24 2.256 0 +0
2021-02-25 2021-02-23 2.298 0 +0
2021-02-24 2021-02-22 2.465 0 +0
2021-02-23 2021-02-19 2.507 0 +0
2021-02-22 2021-02-18 2.256 0 +0
2021-02-19 2021-02-17 2.340 0 +0
2021-02-18 2021-02-16 2.340 0 +0
2021-02-17 2021-02-11 2.340 0 +0
2021-02-16 2021-02-09 2.465 0 +0
2021-02-10 2021-02-08 2.072 0 +0
2021-02-09 2021-02-05 2.089 0 +0
2021-02-08 2021-02-04 2.214 0 +0
2021-02-05 2021-02-03 2.173 0 +0
2021-02-04 2021-02-02 2.131 0 +0
2021-02-03 2021-02-01 2.214 0 +0
2021-02-02 2021-01-29 2.089 0 +0
2021-02-01 2021-01-28 2.173 0 +0
2021-01-29 2021-01-27 2.340 0 +0
2021-01-28 2021-01-26 2.423 0 +0
2021-01-27 2021-01-25 2.590 0 +0
2021-01-26 2021-01-22 2.507 0 +0
2021-01-25 2021-01-21 2.382 0 +0
2021-01-22 2021-01-20 2.340 0 +0
2021-01-21 2021-01-19 2.256 0 +0
2021-01-20 2021-01-18 2.214 0 +0
2021-01-19 2021-01-15 2.131 0 +0
2021-01-18 2021-01-14 2.214 0 +0
2021-01-15 2021-01-13 2.256 0 +0
2021-01-14 2021-01-12 2.256 0 +0
2021-01-13 2021-01-11 2.340 0 +0
2021-01-12 2021-01-08 2.423 0 +0
2021-01-11 2021-01-07 2.549 0 +0
2021-01-08 2021-01-06 2.507 0 +0
2021-01-07 2021-01-05 2.507 0 +0
2021-01-06 2021-01-04 2.632 0 +0
2021-01-05 2020-12-31 2.590 0 +0
2021-01-04 2020-12-29 2.590 0 +0
2020-12-30 2020-12-28 2.590 0 +0
2020-12-29 2020-12-24 2.382 0 +0
2020-12-28 2020-12-22 2.256 0 +0
2020-12-23 2020-12-21 2.298 0 +0
2020-12-22 2020-12-18 2.256 0 +0
2020-12-21 2020-12-17 2.256 0 +0
2020-12-18 2020-12-16 2.214 0 +0
2020-12-17 2020-12-15 2.256 0 +0
2020-12-16 2020-12-14 2.256 0 +0
2020-12-15 2020-12-11 2.298 0 +0
2020-12-14 2020-12-10 2.256 0 +0
2020-12-11 2020-12-09 2.340 0 +0
2020-12-10 2020-12-08 2.340 0 +0
2020-12-09 2020-12-07 2.423 0 +0
2020-12-08 2020-12-04 2.173 0 +0
2020-12-07 2020-12-03 2.081 0 +0
2020-12-04 2020-12-02 2.056 0 +0
2020-12-03 2020-12-01 2.173 0 +0
2020-12-02 2020-11-30 1.989 0 +0
2020-12-01 2020-11-27 2.022 0 +0
2020-11-30 2020-11-26 2.072 0 +0
2020-11-27 2020-11-25 2.173 0 +0
2020-11-26 2020-11-24 2.214 0 +0
2020-11-25 2020-11-23 1.980 0 +0
2020-11-24 2020-11-20 2.014 0 +0
2020-11-23 2020-11-19 2.005 0 +0
2020-11-20 2020-11-18 1.922 0 +0
2020-11-19 2020-11-17 1.888 0 +0
2020-11-18 2020-11-16 1.922 0 +0
2020-11-17 2020-11-13 1.955 0 +0
2020-11-16 2020-11-12 1.997 0 +0
2020-11-13 2020-11-11 1.939 0 +0
2020-11-12 2020-11-10 1.947 0 +0
2020-11-11 2020-11-09 1.914 0 +0
2020-11-10 2020-11-06 1.730 0 +0
2020-11-09 2020-11-05 1.788 0 +0
2020-11-06 2020-11-04 1.797 0 +0
2020-11-05 2020-11-03 1.730 0 +0
2020-11-04 2020-11-02 1.763 0 +0
2020-11-03 2020-10-30 1.847 0 +0
2020-11-02 2020-10-29 1.847 0 +0
2020-10-30 2020-10-28 1.905 0 +0
2020-10-29 2020-10-27 1.847 0 +0
2020-10-28 2020-10-23 1.880 0 +0
2020-10-27 2020-10-22 1.939 0 +0
2020-10-23 2020-10-21 1.947 0 +0
2020-10-22 2020-10-20 1.939 0 +0
2020-10-21 2020-10-19 1.964 0 +0
2020-10-20 2020-10-16 2.039 0 +0
2020-10-19 2020-10-15 2.047 0 +0
2020-10-16 2020-10-14 2.064 0 +0
2020-10-15 2020-10-12 2.131 0 +0
2020-10-14 2020-10-09 2.064 0 +0
2020-10-12 2020-10-08 2.131 0 +0
2020-10-09 2020-10-07 2.064 0 +0
2020-10-08 2020-10-06 2.022 0 +0
2020-10-07 2020-10-05 1.955 0 +0
2020-10-06 2020-09-30 2.005 0 +0
2020-10-05 2020-09-29 1.955 0 +0
2020-09-30 2020-09-28 2.005 0 +0
2020-09-29 2020-09-25 1.989 0 +0
2020-09-28 2020-09-24 2.064 0 +0
2020-09-25 2020-09-23 2.131 0 +0
2020-09-24 2020-09-22 2.131 0 +0
2020-09-23 2020-09-21 2.081 0 +0
2020-09-22 2020-09-18 2.089 0 +0
2020-09-21 2020-09-17 2.005 0 +0
2020-09-18 2020-09-16 2.031 0 +0
2020-09-17 2020-09-15 2.064 0 +0
2020-09-16 2020-09-14 2.056 0 +0
2020-09-15 2020-09-11 2.005 0 +0
2020-09-14 2020-09-10 1.955 0 +0
2020-09-11 2020-09-09 2.005 0 +0
2020-09-10 2020-09-08 1.955 0 +0
2020-09-09 2020-09-07 1.939 0 +0
2020-09-08 2020-09-04 1.980 0 +0
2020-09-07 2020-09-03 2.039 0 +0
2020-09-04 2020-09-02 2.056 0 +0
2020-09-03 2020-09-01 2.081 0 +0
2020-09-02 2020-08-31 1.972 0 +0
2020-09-01 2020-08-28 2.089 0 +0
2020-08-31 2020-08-27 2.089 0 +0
2020-08-28 2020-08-26 1.822 0 +0
2020-08-27 2020-08-25 1.964 0 +0
2020-08-26 2020-08-24 2.089 0 +0
2020-08-25 2020-08-21 1.964 0 +0
2020-08-24 2020-08-20 2.005 0 +0
2020-08-21 2020-08-19 2.047 0 +0
2020-08-20 2020-08-18 2.064 0 +0
2020-08-19 2020-08-17 2.014 0 +0
2020-08-18 2020-08-14 2.005 0 +0
2020-08-17 2020-08-13 2.081 0 +0
2020-08-14 2020-08-12 2.131 0 +0
2020-08-13 2020-08-11 2.214 0 +0
2020-08-12 2020-08-10 2.214 0 +0
2020-08-11 2020-08-07 2.173 0 +0
2020-08-10 2020-08-06 2.340 0 +0
2020-08-07 2020-08-05 2.382 0 +0
2020-08-06 2020-08-04 2.423 0 +0
2020-08-05 2020-08-03 2.256 0 +0
2020-08-04 2020-07-31 2.507 0 +0
2020-08-03 2020-07-30 2.507 0 +0
2020-07-31 2020-07-29 2.423 0 +0
2020-07-30 2020-07-28 2.214 0 +0
2020-07-29 2020-07-27 2.089 0 +0
2020-07-28 2020-07-24 2.089 0 +0
2020-07-27 2020-07-23 2.039 0 +0
2020-07-24 2020-07-22 1.972 0 +0
2020-07-23 2020-07-21 2.072 0 +0
2020-07-22 2020-07-20 2.039 0 +0
2020-07-21 2020-07-17 1.805 0 +0
2020-07-20 2020-07-16 1.730 0 +0
2020-07-17 2020-07-15 1.696 0 +0
2020-07-16 2020-07-14 1.538 0 +0
2020-07-15 2020-07-13 1.546 0 +0
2020-07-14 2020-07-10 1.462 0 +0
2020-07-13 2020-07-09 1.538 0 +0
2020-07-10 2020-07-08 1.195 0 +0
2020-07-09 2020-07-07 1.136 0 +0
2020-07-08 2020-07-06 1.095 0 +0
2020-07-07 2020-07-03 1.078 0 +0
2020-07-06 2020-07-02 1.095 0 +0
2020-07-03 2020-06-30 1.128 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.103 0 +0
2020-06-29 2020-06-24 1.078 0 +0
2020-06-26 2020-06-23 1.103 0 +0
2020-06-24 2020-06-22 1.103 0 +0
2020-06-23 2020-06-19 1.136 0 +0
2020-06-22 2020-06-18 1.128 0 +0
2020-06-19 2020-06-17 1.153 0 +0
2020-06-18 2020-06-16 1.178 0 +0
2020-06-17 2020-06-15 1.203 0 +0
2020-06-16 2020-06-12 1.228 0 +0
2020-06-15 2020-06-11 1.237 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.270 0 +0
2020-06-10 2020-06-08 1.228 0 +0
2020-06-09 2020-06-05 1.195 0 +0
2020-06-08 2020-06-04 1.162 0 +0
2020-06-05 2020-06-03 1.111 0 +0
2020-06-04 2020-06-02 1.045 0 +0
2020-06-03 2020-06-01 1.028 0 +0
2020-06-02 2020-05-29 1.136 0 +0
2020-06-01 2020-05-28 1.253 0 +0
2020-05-29 2020-05-27 1.287 0 +0
2020-05-28 2020-05-26 1.262 0 +0
2020-05-27 2020-05-25 1.262 0 +0
2020-05-26 2020-05-22 1.295 0 +0
2020-05-25 2020-05-21 1.337 0 +0
2020-05-22 2020-05-20 1.362 0 +0
2020-05-21 2020-05-19 1.320 0 +0
2020-05-20 2020-05-18 1.337 0 +0
2020-05-19 2020-05-15 1.329 0 +0
2020-05-18 2020-05-14 1.312 0 +0
2020-05-15 2020-05-13 1.329 0 +0
2020-05-14 2020-05-12 1.345 0 +0
2020-05-13 2020-05-11 1.337 0 +0
2020-05-12 2020-05-08 1.337 0 +0
2020-05-11 2020-05-07 1.337 0 +0
2020-05-08 2020-05-06 1.354 0 +0
2020-05-07 2020-05-05 1.345 0 +0
2020-05-06 2020-05-04 1.337 0 +0
2020-05-05 2020-04-29 1.362 0 +0
2020-05-04 2020-04-28 1.387 0 +0
2020-04-29 2020-04-27 1.329 0 +0
2020-04-28 2020-04-24 1.304 0 +0
2020-04-27 2020-04-23 1.329 0 +0
2020-04-24 2020-04-22 1.354 0 +0
2020-04-23 2020-04-21 1.312 0 +0
2020-04-22 2020-04-20 1.329 0 +0
2020-04-21 2020-04-17 1.329 0 +0
2020-04-20 2020-04-16 1.329 0 +0
2020-04-17 2020-04-15 1.329 0 +0
2020-04-16 2020-04-14 1.320 0 +0
2020-04-15 2020-04-09 1.320 0 +0
2020-04-14 2020-04-08 1.379 0 +0
2020-04-09 2020-04-07 1.354 0 +0
2020-04-08 2020-04-06 1.295 0 +0
2020-04-07 2020-04-03 1.337 0 +0
2020-04-06 2020-04-02 1.312 0 +0
2020-04-03 2020-04-01 1.287 0 +0
2020-04-02 2020-03-31 1.304 0 +0
2020-04-01 2020-03-30 1.312 0 +0
2020-03-31 2020-03-27 1.329 0 +0
2020-03-30 2020-03-26 1.370 0 +0
2020-03-27 2020-03-25 1.295 0 +0
2020-03-26 2020-03-24 1.270 0 +0
2020-03-25 2020-03-23 1.320 0 +0
2020-03-24 2020-03-20 1.437 0 +0
2020-03-23 2020-03-19 1.404 0 +0
2020-03-20 2020-03-18 1.446 0 +0
2020-03-19 2020-03-17 1.512 0 +0
2020-03-18 2020-03-16 1.554 0 +0
2020-03-17 2020-03-13 1.579 0 +0
2020-03-16 2020-03-12 1.554 0 +0
2020-03-13 2020-03-11 1.604 0 +0
2020-03-12 2020-03-10 1.604 0 +0
2020-03-11 2020-03-09 1.629 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.805 0 +0
2020-03-06 2020-03-04 1.880 0 +0
2020-03-05 2020-03-03 1.847 0 +0
2020-03-04 2020-03-02 1.813 0 +0
2020-03-03 2020-02-28 1.822 0 +0
2020-03-02 2020-02-27 1.997 0 +0
2020-02-28 2020-02-26 2.081 0 +0
2020-02-27 2020-02-25 2.022 0 +0
2020-02-26 2020-02-24 2.089 0 +0
2020-02-25 2020-02-21 2.089 0 +0
2020-02-24 2020-02-20 2.298 0 +0
2020-02-21 2020-02-19 2.507 0 +0
2020-02-20 2020-02-18 2.465 0 +0
2020-02-19 2020-02-17 2.423 0 +0
2020-02-18 2020-02-14 2.423 0 +0
2020-02-17 2020-02-13 2.507 0 +0
2020-02-14 2020-02-12 2.340 0 +0
2020-02-13 2020-02-11 2.131 0 +0
2020-02-12 2020-02-10 2.089 0 +0
2020-02-11 2020-02-07 2.173 0 +0
2020-02-10 2020-02-06 2.081 0 +0
2020-02-07 2020-02-05 2.022 0 +0
2020-02-06 2020-02-04 2.214 0 +0
2020-02-05 2020-02-03 2.056 0 +0
2020-02-04 2020-01-31 2.131 0 +0
2020-02-03 2020-01-30 2.072 0 +0
2020-01-31 2020-01-29 2.039 0 +0
2020-01-30 2020-01-24 2.089 0 +0
2020-01-29 2020-01-22 1.989 0 +0
2020-01-23 2020-01-21 1.964 0 +0
2020-01-22 2020-01-20 1.972 0 +0
2020-01-21 2020-01-17 2.014 0 +0
2020-01-20 2020-01-16 1.930 0 +0
2020-01-17 2020-01-15 1.914 0 +0
2020-01-16 2020-01-14 1.855 0 +0
2020-01-15 2020-01-13 1.939 0 +0
2020-01-14 2020-01-10 2.022 0 +0
2020-01-13 2020-01-09 1.830 0 +0
2020-01-10 2020-01-08 1.746 0 +0
2020-01-09 2020-01-07 1.696 0 +0
2020-01-08 2020-01-06 1.588 0 +0
2020-01-07 2020-01-03 1.621 0 +0
2020-01-06 2020-01-02 1.621 0 +0
2020-01-03 2019-12-31 1.604 0 +0
2020-01-02 2019-12-27 1.755 0 +0
2019-12-30 2019-12-24 1.504 0 +0
2019-12-27 2019-12-20 1.379 0 +0
2019-12-23 2019-12-19 1.379 0 +0
2019-12-20 2019-12-18 1.462 0 +0
2019-12-19 2019-12-17 1.521 0 +0
2019-12-18 2019-12-16 1.504 0 +0
2019-12-17 2019-12-13 1.496 0 +0
2019-12-16 2019-12-12 1.462 0 +0
2019-12-13 2019-12-11 1.446 0 +0
2019-12-12 2019-12-10 1.504 0 +0
2019-12-11 2019-12-09 1.546 0 +0
2019-12-10 2019-12-06 1.596 0 +0
2019-12-09 2019-12-05 1.604 0 +0
2019-12-06 2019-12-04 1.663 0 +0
2019-12-05 2019-12-03 1.671 0 +0
2019-12-04 2019-12-02 1.688 0 +0
2019-12-03 2019-11-29 1.705 0 +0
2019-12-02 2019-11-28 1.671 0 +0
2019-11-29 2019-11-27 1.721 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.847 0 +0
2019-11-26 2019-11-22 1.888 0 +0
2019-11-25 2019-11-21 1.897 0 +0
2019-11-22 2019-11-20 1.872 0 +0
2019-11-21 2019-11-19 1.939 0 +0
2019-11-20 2019-11-18 1.922 0 +0
2019-11-19 2019-11-15 1.905 0 +0
2019-11-18 2019-11-14 1.939 0 +0
2019-11-15 2019-11-13 1.855 0 +0
2019-11-14 2019-11-12 1.872 0 +0
2019-11-13 2019-11-11 1.872 0 +0
2019-11-12 2019-11-08 1.880 0 +0
2019-11-11 2019-11-07 1.880 0 +0
2019-11-08 2019-11-06 1.880 0 +0
2019-11-07 2019-11-05 1.847 0 +0
2019-11-06 2019-11-04 1.855 0 +0
2019-11-05 2019-11-01 1.863 0 +0
2019-11-04 2019-10-31 1.872 0 +0
2019-11-01 2019-10-30 1.880 0 +0
2019-10-31 2019-10-29 1.888 0 +0
2019-10-30 2019-10-28 1.863 0 +0
2019-10-29 2019-10-25 1.863 0 +0
2019-10-28 2019-10-24 1.863 0 +0
2019-10-25 2019-10-23 1.872 0 +0
2019-10-24 2019-10-22 1.872 0 +0
2019-10-23 2019-10-21 1.880 0 +0
2019-10-22 2019-10-18 1.863 0 +0
2019-10-21 2019-10-17 1.880 0 +0
2019-10-18 2019-10-16 1.897 0 +0
2019-10-17 2019-10-15 1.905 0 +0
2019-10-16 2019-10-14 1.897 0 +0
2019-10-15 2019-10-11 1.880 0 +0
2019-10-14 2019-10-10 1.897 0 +0
2019-10-11 2019-10-09 1.905 0 +0
2019-10-10 2019-10-08 1.897 0 +0
2019-10-09 2019-10-04 1.930 0 +0
2019-10-08 2019-10-03 1.939 0 +0
2019-10-04 2019-10-02 1.880 0 +0
2019-10-03 2019-09-30 1.922 0 +0
2019-10-02 2019-09-27 1.922 0 +0
2019-09-30 2019-09-26 1.905 0 +0
2019-09-27 2019-09-25 1.922 0 +0
2019-09-26 2019-09-24 1.955 0 +0
2019-09-25 2019-09-23 1.972 0 +0
2019-09-24 2019-09-20 2.039 0 +0
2019-09-23 2019-09-19 2.131 0 +0
2019-09-20 2019-09-18 2.131 0 +0
2019-09-19 2019-09-17 2.089 0 +0
2019-09-18 2019-09-16 2.131 0 +0
2019-09-17 2019-09-13 2.089 0 +0
2019-09-16 2019-09-12 2.214 0 +0
2019-09-13 2019-09-11 2.173 0 +0
2019-09-12 2019-09-10 2.173 0 +0
2019-09-11 2019-09-09 2.298 0 +0
2019-09-10 2019-09-06 2.465 0 +0
2019-09-09 2019-09-05 2.382 0 +0
2019-09-06 2019-09-04 2.298 0 +0
2019-09-05 2019-09-03 2.298 0 +0
2019-09-04 2019-09-02 2.382 0 +0
2019-09-03 2019-08-30 2.173 0 +0
2019-09-02 2019-08-29 2.089 0 +0
2019-08-30 2019-08-28 2.214 0 +0
2019-08-29 2019-08-27 2.089 0 +0
2019-08-28 2019-08-26 2.131 0 +0
2019-08-27 2019-08-23 2.214 0 +0
2019-08-26 2019-08-22 2.173 0 +0
2019-08-23 2019-08-21 2.131 0 +0
2019-08-22 2019-08-20 2.173 0 +0
2019-08-21 2019-08-19 2.089 0 +0
2019-08-20 2019-08-16 2.173 0 +0
2019-08-19 2019-08-15 2.131 0 +0
2019-08-16 2019-08-14 2.089 0 +0
2019-08-15 2019-08-13 2.214 0 +0
2019-08-14 2019-08-12 2.298 0 +0
2019-08-13 2019-08-09 2.382 0 +0
2019-08-12 2019-08-08 2.382 0 +0
2019-08-09 2019-08-07 2.423 0 +0
2019-08-08 2019-08-06 2.382 0 +0
2019-08-07 2019-08-05 2.716 0 +0
2019-08-06 2019-08-02 2.674 0 +0
2019-08-05 2019-08-01 2.632 0 +0
2019-08-02 2019-07-31 2.507 0 +0
2019-08-01 2019-07-30 2.382 0 +0
2019-07-31 2019-07-29 2.298 0 +0
2019-07-30 2019-07-26 2.214 0 +0
2019-07-29 2019-07-25 2.089 0 +0
2019-07-26 2019-07-24 2.056 0 +0
2019-07-25 2019-07-23 2.056 0 +0
2019-07-24 2019-07-22 2.031 0 +0
2019-07-23 2019-07-19 1.980 0 +0
2019-07-22 2019-07-18 1.964 0 +0
2019-07-19 2019-07-17 1.955 0 +0
2019-07-18 2019-07-16 1.964 0 +0
2019-07-17 2019-07-15 1.947 0 +0
2019-07-16 2019-07-12 1.939 0 +0
2019-07-15 2019-07-11 1.922 0 +0
2019-07-12 2019-07-10 1.930 0 +0
2019-07-11 2019-07-09 1.939 0 +0
2019-07-10 2019-07-08 1.947 0 +0
2019-07-09 2019-07-05 1.972 0 +0
2019-07-08 2019-07-04 1.997 0 +0
2019-07-05 2019-07-03 1.939 0 +0
2019-07-04 2019-07-02 1.905 0 +0
2019-07-03 2019-06-28 1.888 0 +0
2019-07-02 2019-06-27 2.005 0 +0
2019-06-28 2019-06-26 2.047 0 +0
2019-06-27 2019-06-25 2.131 0 +0
2019-06-26 2019-06-24 2.298 0 +0
2019-06-25 2019-06-21 2.340 0 +0
2019-06-24 2019-06-20 2.382 0 +0
2019-06-21 2019-06-19 2.340 0 +0
2019-06-20 2019-06-18 2.423 0 +0
2019-06-19 2019-06-17 2.465 0 +0
2019-06-18 2019-06-14 2.382 0 +0
2019-06-17 2019-06-13 2.423 0 +0
2019-06-14 2019-06-12 2.382 0 +0
2019-06-13 2019-06-11 2.465 0 +0
2019-06-12 2019-06-10 2.507 0 +0
2019-06-11 2019-06-06 2.549 0 +0
2019-06-10 2019-06-05 2.590 0 +0
2019-06-06 2019-06-04 2.590 0 +0
2019-06-05 2019-06-03 2.590 0 +0
2019-06-04 2019-05-31 2.590 0 +0
2019-06-03 2019-05-30 2.549 0 +0
2019-05-31 2019-05-29 2.632 0 +0
2019-05-30 2019-05-28 2.549 0 +0
2019-05-29 2019-05-27 2.716 0 +0
2019-05-28 2019-05-24 2.799 0 +0
2019-05-27 2019-05-23 2.799 0 +0
2019-05-24 2019-05-22 2.716 0 +0
2019-05-23 2019-05-21 2.758 0 +0
2019-05-22 2019-05-20 2.716 0 +0
2019-05-21 2019-05-17 2.758 0 +0
2019-05-20 2019-05-16 2.674 0 +0
2019-05-17 2019-05-15 2.632 0 +0
2019-05-16 2019-05-14 2.632 0 +0
2019-05-15 2019-05-10 2.674 0 +0
2019-05-14 2019-05-09 2.632 0 +0
2019-05-10 2019-05-08 2.632 0 +0
2019-05-09 2019-05-07 2.674 0 +0
2019-05-08 2019-05-06 2.632 0 +0
2019-05-07 2019-05-03 2.758 0 +0
2019-05-06 2019-05-02 2.758 0 +0
2019-05-03 2019-04-30 2.758 0 +0
2019-05-02 2019-04-29 2.799 0 +0
2019-04-30 2019-04-26 2.799 0 +0
2019-04-29 2019-04-25 2.758 0 +0
2019-04-26 2019-04-24 2.799 0 +0
2019-04-25 2019-04-23 2.799 0 +0
2019-04-24 2019-04-18 2.799 0 +0
2019-04-23 2019-04-17 2.841 0 +0
2019-04-18 2019-04-16 2.758 0 +0
2019-04-17 2019-04-15 2.758 0 +0
2019-04-16 2019-04-12 2.841 0 +0
2019-04-15 2019-04-11 2.799 0 +0
2019-04-12 2019-04-10 2.883 0 +0
2019-04-11 2019-04-09 2.841 0 +0
2019-04-10 2019-04-08 2.883 0 +0
2019-04-09 2019-04-04 2.925 0 +0
2019-04-08 2019-04-03 3.008 0 +0
2019-04-04 2019-04-02 3.008 0 +0
2019-04-03 2019-04-01 3.259 0 +0
2019-04-02 2019-03-29 3.050 0 +0
2019-04-01 2019-03-28 2.632 0 +0
2019-03-29 2019-03-27 2.632 0 +0
2019-03-28 2019-03-26 2.632 0 +0
2019-03-27 2019-03-25 2.674 0 +0
2019-03-26 2019-03-22 2.632 0 +0
2019-03-25 2019-03-21 2.632 0 +0
2019-03-22 2019-03-20 2.632 0 +0
2019-03-21 2019-03-19 2.590 0 +0
2019-03-20 2019-03-18 3.008 0 +0
2019-03-19 2019-03-15 3.008 0 +0
2019-03-18 2019-03-14 2.758 0 +0
2019-03-15 2019-03-13 2.925 0 +0
2019-03-14 2019-03-12 2.925 0 +0
2019-03-13 2019-03-11 3.008 0 +0
2019-03-12 2019-03-08 3.092 0 +0
2019-03-11 2019-03-07 3.175 0 +0
2019-03-08 2019-03-06 3.175 0 +0
2019-03-07 2019-03-05 3.175 0 +0
2019-03-06 2019-03-04 3.134 0 +0
2019-03-05 2019-03-01 3.134 0 +0
2019-03-04 2019-02-28 3.175 0 +0
2019-03-01 2019-02-27 3.175 0 +0
2019-02-28 2019-02-26 3.301 0 +0
2019-02-27 2019-02-25 3.134 0 +0
2019-02-26 2019-02-22 3.175 0 +0
2019-02-25 2019-02-21 3.175 0 +0
2019-02-22 2019-02-20 3.134 0 +0
2019-02-21 2019-02-19 3.134 0 +0
2019-02-20 2019-02-18 3.175 0 +0
2019-02-19 2019-02-15 3.134 0 +0
2019-02-18 2019-02-14 3.134 0 +0
2019-02-15 2019-02-13 3.175 0 +0
2019-02-14 2019-02-12 3.134 0 +0
2019-02-13 2019-02-11 3.175 0 +0
2019-02-12 2019-02-08 3.259 0 +0
2019-02-11 2019-02-04 3.175 0 +0
2019-02-08 2019-01-31 3.342 0 +0
2019-02-01 2019-01-30 3.134 0 +0
2019-01-31 2019-01-29 3.217 0 +0
2019-01-30 2019-01-28 3.175 0 +0
2019-01-29 2019-01-25 3.217 0 +0
2019-01-28 2019-01-24 3.259 0 +0
2019-01-25 2019-01-23 3.259 0 +0
2019-01-24 2019-01-22 3.259 0 +0
2019-01-23 2019-01-21 3.175 0 +0
2019-01-22 2019-01-18 3.259 0 +0
2019-01-21 2019-01-17 3.217 0 +0
2019-01-18 2019-01-16 3.175 0 +0
2019-01-17 2019-01-15 3.217 0 +0
2019-01-16 2019-01-14 3.259 0 +0
2019-01-15 2019-01-11 3.301 0 +0
2019-01-14 2019-01-10 3.301 0 +0
2019-01-11 2019-01-09 3.384 0 +0
2019-01-10 2019-01-08 3.384 0 +0
2019-01-09 2019-01-07 3.217 0 +0
2019-01-08 2019-01-04 3.844 0 +0
2019-01-07 2019-01-03 3.927 0 +0
2019-01-04 2019-01-02 3.969 0 +0
2019-01-03 2018-12-31 3.844 0 +0
2019-01-02 2018-12-27 3.844 0 +0
2018-12-28 2018-12-24 3.844 0 +0
2018-12-27 2018-12-20 3.760 0 +0
2018-12-21 2018-12-19 3.635 0 +0
2018-12-20 2018-12-18 3.175 0 +0
2018-12-19 2018-12-17 3.134 0 +0
2018-12-18 2018-12-14 2.758 0 +0
2018-12-17 2018-12-13 2.590 0 +0
2018-12-14 2018-12-12 2.507 0 +0
2018-12-13 2018-12-11 2.507 0 +0
2018-12-12 2018-12-10 2.423 0 +0
2018-12-11 2018-12-07 2.423 0 +0
2018-12-10 2018-12-06 2.465 0 +0
2018-12-07 2018-12-05 2.423 0 +0
2018-12-06 2018-12-04 2.465 0 +0
2018-12-05 2018-12-03 2.423 0 +0
2018-12-04 2018-11-30 2.465 0 +0
2018-12-03 2018-11-29 2.423 0 +0
2018-11-30 2018-11-28 2.507 0 +0
2018-11-29 2018-11-27 2.423 0 +0
2018-11-28 2018-11-26 2.465 0 +0
2018-11-27 2018-11-23 2.507 0 +0
2018-11-26 2018-11-22 2.465 0 +0
2018-11-23 2018-11-21 2.507 0 +0
2018-11-22 2018-11-20 2.507 0 +0
2018-11-21 2018-11-19 2.549 0 +0
2018-11-20 2018-11-16 2.549 0 +0
2018-11-19 2018-11-15 2.507 0 +0
2018-11-16 2018-11-14 2.590 0 +0
2018-11-15 2018-11-13 2.549 0 +0
2018-11-14 2018-11-12 2.590 0 +0
2018-11-13 2018-11-09 2.674 0 +0
2018-11-12 2018-11-08 2.758 0 +0
2018-11-09 2018-11-07 2.716 0 +0
2018-11-08 2018-11-06 2.716 0 +0
2018-11-07 2018-11-05 2.716 0 +0
2018-11-06 2018-11-02 2.507 0 +0
2018-11-05 2018-11-01 2.465 0 +0
2018-11-02 2018-10-31 2.465 0 +0
2018-11-01 2018-10-30 2.382 0 +0
2018-10-31 2018-10-29 2.423 0 +0
2018-10-30 2018-10-26 2.423 0 +0
2018-10-29 2018-10-25 2.382 0 +0
2018-10-26 2018-10-24 2.465 0 +0
2018-10-25 2018-10-23 2.590 0 +0
2018-10-24 2018-10-22 2.590 0 +0
2018-10-23 2018-10-19 2.465 0 +0
2018-10-22 2018-10-18 2.423 0 +0
2018-10-19 2018-10-16 2.465 0 +0
2018-10-18 2018-10-15 2.507 0 +0
2018-10-16 2018-10-12 2.382 0 +0
2018-10-15 2018-10-11 2.465 0 +0
2018-10-12 2018-10-10 2.632 0 +0
2018-10-11 2018-10-09 2.716 0 +0
2018-10-10 2018-10-08 2.799 0 +0
2018-10-09 2018-10-05 2.799 0 +0
2018-10-08 2018-10-04 2.841 0 +0
2018-10-05 2018-10-03 2.883 0 +0
2018-10-04 2018-10-02 2.841 0 +0
2018-10-03 2018-09-28 2.883 0 +0
2018-10-02 2018-09-27 2.966 0 +0
2018-09-28 2018-09-26 2.841 0 +0
2018-09-27 2018-09-24 2.841 0 +0
2018-09-26 2018-09-21 2.925 0 +0
2018-09-24 2018-09-20 2.841 0 +0
2018-09-21 2018-09-19 2.883 0 +0
2018-09-20 2018-09-18 2.841 0 +0
2018-09-19 2018-09-17 2.799 0 +0
2018-09-18 2018-09-14 2.883 0 +0
2018-09-17 2018-09-13 2.966 0 +0
2018-09-14 2018-09-12 2.799 0 +0
2018-09-13 2018-09-11 2.883 0 +0
2018-09-12 2018-09-10 2.799 0 +0
2018-09-11 2018-09-07 2.925 0 +0
2018-09-10 2018-09-06 3.050 0 +0
2018-09-07 2018-09-05 3.008 0 +0
2018-09-06 2018-09-04 3.217 0 +0
2018-09-05 2018-09-03 3.384 0 +0
2018-09-04 2018-08-31 3.301 0 +0
2018-09-03 2018-08-30 3.175 0 +0
2018-08-31 2018-08-29 3.008 0 +0
2018-08-30 2018-08-28 2.883 0 +0
2018-08-29 2018-08-27 2.925 0 +0
2018-08-28 2018-08-24 2.883 0 +0
2018-08-27 2018-08-23 3.008 0 +0
2018-08-24 2018-08-22 2.716 0 +0
2018-08-23 2018-08-21 2.674 0 +0
2018-08-22 2018-08-20 2.632 0 +0
2018-08-21 2018-08-17 2.632 0 +0
2018-08-20 2018-08-16 2.674 0 +0
2018-08-17 2018-08-15 2.799 0 +0
2018-08-16 2018-08-14 2.841 0 +0
2018-08-15 2018-08-13 2.966 0 +0
2018-08-14 2018-08-10 3.008 0 +0
2018-08-13 2018-08-09 2.966 0 +0
2018-08-10 2018-08-08 2.925 0 +0
2018-08-09 2018-08-07 3.092 0 +0
2018-08-08 2018-08-06 3.175 0 +0
2018-08-07 2018-08-03 3.301 0 +0
2018-08-06 2018-08-02 3.259 0 +0
2018-08-03 2018-08-01 3.426 0 +0
2018-08-02 2018-07-31 3.384 0 +0
2018-08-01 2018-07-30 3.468 0 +0
2018-07-31 2018-07-27 3.468 0 +0
2018-07-30 2018-07-26 3.593 0 +0
2018-07-27 2018-07-25 3.635 0 +0
2018-07-26 2018-07-24 4.136 0 +0
2018-07-25 2018-07-23 4.178 0 +0
2018-07-24 2018-07-20 4.429 0 +0
2018-07-23 2018-07-19 4.429 0 +0
2018-07-20 2018-07-18 4.429 0 +0
2018-07-19 2018-07-17 4.596 0 +0
2018-07-18 2018-07-16 4.512 0 +0
2018-07-17 2018-07-13 4.679 0 +0
2018-07-16 2018-07-12 4.679 0 +0
2018-07-13 2018-07-11 4.679 0 +0
2018-07-12 2018-07-10 4.930 0 +0
2018-07-11 2018-07-09 4.679 0 +0
2018-07-10 2018-07-06 4.429 0 +0
2018-07-09 2018-07-05 4.512 0 +0
2018-07-06 2018-07-04 4.429 0 +0
2018-07-05 2018-07-03 4.679 0 +0
2018-07-04 2018-06-29 4.763 0 +0
2018-07-03 2018-06-28 5.014 0 +0
2018-06-29 2018-06-27 5.014 0 +0
2018-06-28 2018-06-26 5.014 0 +0
2018-06-27 2018-06-25 5.097 0 +0
2018-06-26 2018-06-22 5.181 0 +0
2018-06-25 2018-06-21 5.097 0 +0
2018-06-22 2018-06-20 5.097 0 +0
2018-06-21 2018-06-19 5.264 0 +0
2018-06-20 2018-06-15 5.432 0 +0
2018-06-19 2018-06-14 5.682 0 +0
2018-06-15 2018-06-13 5.933 0 +0
2018-06-14 2018-06-12 5.849 0 +0
2018-06-13 2018-06-11 5.849 0 +0
2018-06-12 2018-06-08 5.849 0 +0
2018-06-11 2018-06-07 6.100 0 +0
2018-06-08 2018-06-06 5.849 0 +0
2018-06-07 2018-06-05 5.849 0 +0
2018-06-06 2018-06-04 6.100 0 +0
2018-06-05 2018-06-01 6.685 0 +0
2018-06-04 2018-05-31 6.936 0 +0
2018-06-01 2018-05-30 6.601 0 +0
2018-05-31 2018-05-29 6.769 0 +0
2018-05-30 2018-05-28 6.769 0 +0
2018-05-29 2018-05-25 6.685 0 +0
2018-05-28 2018-05-24 6.601 0 +0
2018-05-25 2018-05-23 6.769 0 +0
2018-05-24 2018-05-21 6.601 0 +0
2018-05-23 2018-05-18 6.601 0 +0
2018-05-21 2018-05-17 6.518 0 +0
2018-05-18 2018-05-16 6.434 0 +0
2018-05-17 2018-05-15 6.518 0 +0
2018-05-16 2018-05-14 6.518 0 +0
2018-05-15 2018-05-11 6.434 0 +0
2018-05-14 2018-05-10 6.518 0 +0
2018-05-11 2018-05-09 6.601 0 +0
2018-05-10 2018-05-08 6.601 0 +0
2018-05-09 2018-05-07 6.518 0 +0
2018-05-08 2018-05-04 6.769 0 +0
2018-05-07 2018-05-03 6.852 0 +0
2018-05-04 2018-05-02 7.019 0 +0
2018-05-03 2018-04-30 7.019 0 +0
2018-05-02 2018-04-27 7.186 0 +0
2018-04-30 2018-04-26 6.769 0 +0
2018-04-27 2018-04-25 6.769 0 +0
2018-04-26 2018-04-24 6.852 0 +0
2018-04-25 2018-04-23 7.270 0 +0
2018-04-24 2018-04-20 7.521 0 +0
2018-04-23 2018-04-19 7.353 0 +0
2018-04-20 2018-04-18 7.437 0 +0
2018-04-19 2018-04-17 7.437 0 +0
2018-04-18 2018-04-16 7.688 0 +0
2018-04-17 2018-04-13 7.771 0 +0
2018-04-16 2018-04-12 7.437 0 +0
2018-04-13 2018-04-11 7.521 0 +0
2018-04-12 2018-04-10 7.186 0 +0
2018-04-11 2018-04-09 7.186 0 +0
2018-04-10 2018-04-06 7.019 0 +0
2018-04-09 2018-04-04 7.103 0 +0
2018-04-06 2018-04-03 6.936 0 +0
2018-04-04 2018-03-29 7.019 0 +0
2018-04-03 2018-03-28 6.769 0 +0
2018-03-29 2018-03-27 7.270 0 +0
2018-03-28 2018-03-26 7.019 0 +0
2018-03-27 2018-03-23 6.852 0 +0
2018-03-26 2018-03-22 7.103 0 +0
2018-03-23 2018-03-21 7.186 0 +0
2018-03-22 2018-03-20 7.019 0 +0
2018-03-21 2018-03-19 7.270 0 +0
2018-03-20 2018-03-16 7.353 0 +0
2018-03-19 2018-03-15 7.353 0 +0
2018-03-16 2018-03-14 7.353 0 +0
2018-03-15 2018-03-13 7.437 0 +0
2018-03-14 2018-03-12 7.437 0 +0
2018-03-13 2018-03-09 7.353 0 +0
2018-03-12 2018-03-08 7.353 0 +0
2018-03-09 2018-03-07 7.353 0 +0
2018-03-08 2018-03-06 7.353 0 +0
2018-03-07 2018-03-05 7.437 0 +0
2018-03-06 2018-03-02 7.521 0 +0
2018-03-05 2018-03-01 7.604 0 +0
2018-03-02 2018-02-28 7.437 0 +0
2018-03-01 2018-02-27 7.437 0 +0
2018-02-28 2018-02-26 7.437 0 +0
2018-02-27 2018-02-23 7.521 0 +0
2018-02-26 2018-02-22 7.521 0 +0
2018-02-23 2018-02-21 7.604 0 +0
2018-02-22 2018-02-20 7.353 0 +0
2018-02-21 2018-02-15 7.186 0 +0
2018-02-20 2018-02-13 7.103 0 +0
2018-02-14 2018-02-12 7.019 0 +0
2018-02-13 2018-02-09 7.019 0 +0
2018-02-12 2018-02-08 7.019 0 +0
2018-02-09 2018-02-07 7.019 0 +0
2018-02-08 2018-02-06 7.186 0 +0
2018-02-07 2018-02-05 7.186 0 +0
2018-02-06 2018-02-02 7.270 0 +0
2018-02-05 2018-02-01 7.604 0 +0
2018-02-02 2018-01-31 7.688 0 +0
2018-02-01 2018-01-30 7.938 0 +0
2018-01-31 2018-01-29 8.105 0 +0
2018-01-30 2018-01-26 7.688 0 +0
2018-01-29 2018-01-25 7.771 0 +0
2018-01-26 2018-01-24 7.938 0 +0
2018-01-25 2018-01-23 7.938 0 +0
2018-01-24 2018-01-22 8.105 0 +0
2018-01-23 2018-01-19 8.273 0 +0
2018-01-22 2018-01-18 8.273 0 +0
2018-01-19 2018-01-17 8.273 0 +0
2018-01-18 2018-01-16 8.189 0 +0
2018-01-17 2018-01-15 8.273 0 +0
2018-01-16 2018-01-12 8.607 0 +0
2018-01-15 2018-01-11 8.189 0 +0
2018-01-12 2018-01-10 8.356 0 +0
2018-01-11 2018-01-09 8.440 0 +0
2018-01-10 2018-01-08 8.774 0 +0
2018-01-09 2018-01-05 8.858 0 +0
2018-01-08 2018-01-04 8.607 0 +0
2018-01-05 2018-01-03 8.523 0 +0
2018-01-04 2018-01-02 8.523 0 +0
2018-01-03 2017-12-29 8.189 0 +0
2018-01-02 2017-12-28 8.607 0 +0
2017-12-29 2017-12-27 8.440 0 +0
2017-12-28 2017-12-22 8.273 0 +0
2017-12-27 2017-12-21 8.189 0 +0
2017-12-22 2017-12-20 8.105 0 +0
2017-12-21 2017-12-19 8.105 0 +0
2017-12-20 2017-12-18 8.189 0 +0
2017-12-19 2017-12-15 8.189 0 +0
2017-12-18 2017-12-14 8.356 0 +0
2017-12-15 2017-12-13 8.440 0 +0
2017-12-14 2017-12-12 8.356 0 +0
2017-12-13 2017-12-11 8.440 0 +0
2017-12-12 2017-12-08 8.440 0 +0
2017-12-11 2017-12-07 8.356 0 +0
2017-12-08 2017-12-06 8.356 0 +0
2017-12-07 2017-12-05 8.607 0 +0
2017-12-06 2017-12-04 8.607 0 +0
2017-12-05 2017-12-01 8.774 0 +0
2017-12-04 2017-11-30 8.858 0 +0
2017-12-01 2017-11-29 8.690 0 +0
2017-11-30 2017-11-28 8.690 0 +0
2017-11-29 2017-11-27 8.774 0 +0
2017-11-28 2017-11-24 8.858 0 +0
2017-11-27 2017-11-23 8.440 0 +0
2017-11-24 2017-11-22 8.607 0 +0
2017-11-23 2017-11-21 8.774 0 +0
2017-11-22 2017-11-20 8.690 0 +0
2017-11-21 2017-11-17 9.108 0 +0
2017-11-20 2017-11-16 9.442 0 +0
2017-11-17 2017-11-15 9.442 0 +0
2017-11-16 2017-11-14 9.526 0 +0
2017-11-15 2017-11-13 9.610 0 +0
2017-11-14 2017-11-10 9.442 0 +0
2017-11-13 2017-11-09 9.442 0 +0
2017-11-10 2017-11-08 9.359 0 +0
2017-11-09 2017-11-07 9.192 0 +0
2017-11-08 2017-11-06 9.526 0 +0
2017-11-07 2017-11-03 9.359 0 +0
2017-11-06 2017-11-02 9.442 0 +0
2017-11-03 2017-11-01 9.610 0 +0
2017-11-02 2017-10-31 9.860 0 +0
2017-11-01 2017-10-30 9.860 0 +0
2017-10-31 2017-10-27 10.027 0 +0
2017-10-30 2017-10-26 10.027 0 +0
2017-10-27 2017-10-25 10.027 0 +0
2017-10-26 2017-10-24 9.944 0 +0
2017-10-25 2017-10-23 9.944 0 +0
2017-10-24 2017-10-20 10.027 0 +0
2017-10-23 2017-10-19 9.777 0 +0
2017-10-20 2017-10-18 10.195 0 +0
2017-10-19 2017-10-17 10.027 0 +0
2017-10-18 2017-10-16 10.027 0 +0
2017-10-17 2017-10-13 9.442 0 +0
2017-10-16 2017-10-12 9.275 0 +0
2017-10-13 2017-10-11 9.108 0 +0
2017-10-12 2017-10-10 9.359 0 +0
2017-10-11 2017-10-09 9.359 0 +0
2017-10-10 2017-10-06 8.858 0 +0
2017-10-09 2017-10-04 8.690 0 +0
2017-10-06 2017-10-03 8.523 0 +0
2017-10-04 2017-09-29 8.607 0 +0
2017-10-03 2017-09-28 8.523 0 +0
2017-09-29 2017-09-27 8.607 0 +0
2017-09-28 2017-09-26 8.440 0 +0
2017-09-27 2017-09-25 8.607 0 +0
2017-09-26 2017-09-22 8.690 0 +0
2017-09-25 2017-09-21 8.523 0 +0
2017-09-22 2017-09-20 8.774 0 +0
2017-09-21 2017-09-19 9.108 0 +0
2017-09-20 2017-09-18 9.108 0 +0
2017-09-19 2017-09-15 9.192 0 +0
2017-09-18 2017-09-14 9.108 0 +0
2017-09-15 2017-09-13 9.192 0 +0
2017-09-14 2017-09-12 9.108 0 +0
2017-09-13 2017-09-11 9.442 0 +0
2017-09-12 2017-09-08 9.610 0 +0
2017-09-11 2017-09-07 9.359 0 +0
2017-09-08 2017-09-06 9.442 0 +0
2017-09-07 2017-09-05 9.442 0 +0
2017-09-06 2017-09-04 9.025 0 +0
2017-09-05 2017-09-01 8.356 0 +0
2017-09-04 2017-08-31 8.523 0 +0
2017-09-01 2017-08-30 8.523 0 +0
2017-08-31 2017-08-29 8.440 0 +0
2017-08-30 2017-08-28 8.523 0 +0
2017-08-29 2017-08-25 8.523 0 +0
2017-08-28 2017-08-24 8.523 0 +0
2017-08-25 2017-08-22 8.440 0 +0
2017-08-24 2017-08-21 8.774 0 +0
2017-08-22 2017-08-18 8.690 0 +0
2017-08-21 2017-08-17 8.941 0 +0
2017-08-18 2017-08-16 8.858 0 +0
2017-08-17 2017-08-15 8.774 0 +0
2017-08-16 2017-08-14 8.858 0 +0
2017-08-15 2017-08-11 8.607 0 +0
2017-08-14 2017-08-10 8.607 0 +0
2017-08-11 2017-08-09 8.607 0 +0
2017-08-10 2017-08-08 8.607 0 +0
2017-08-09 2017-08-07 8.607 0 +0
2017-08-08 2017-08-04 8.690 0 +0
2017-08-07 2017-08-03 8.858 0 +0
2017-08-04 2017-08-02 8.690 0 +0
2017-08-03 2017-08-01 8.690 0 +0
2017-08-02 2017-07-31 8.690 0 +0
2017-08-01 2017-07-28 8.774 0 +0
2017-07-31 2017-07-27 8.774 0 +0
2017-07-28 2017-07-26 8.607 0 +0
2017-07-27 2017-07-25 8.858 0 +0
2017-07-26 2017-07-24 8.858 0 +0
2017-07-25 2017-07-21 8.774 0 +0
2017-07-24 2017-07-20 8.690 0 +0
2017-07-21 2017-07-19 8.858 0 +0
2017-07-20 2017-07-18 9.025 0 +0
2017-07-19 2017-07-17 8.858 0 +0
2017-07-18 2017-07-14 9.025 0 +0
2017-07-17 2017-07-13 9.025 0 +0
2017-07-14 2017-07-12 9.025 0 +0
2017-07-13 2017-07-11 9.108 0 +0
2017-07-12 2017-07-10 8.941 0 +0
2017-07-11 2017-07-07 8.858 0 +0
2017-07-10 2017-07-06 8.523 0 +0
2017-07-07 2017-07-05 8.607 0 +0
2017-07-06 2017-07-04 8.523 0 +0
2017-07-05 2017-07-03 8.607 0 +0
2017-07-04 2017-06-30 8.690 0 +0
2017-07-03 2017-06-29 8.941 0 +0
2017-06-30 2017-06-28 8.774 0 +0
2017-06-29 2017-06-27 8.607 0 +0
2017-06-28 2017-06-26 8.941 0 +0
2017-06-27 2017-06-23 9.275 0 +0
2017-06-26 2017-06-22 9.192 0 +0
2017-06-23 2017-06-21 9.359 0 +0
2017-06-22 2017-06-20 9.359 0 +0
2017-06-21 2017-06-19 9.108 0 +0
2017-06-20 2017-06-16 8.607 0 +0
2017-06-19 2017-06-15 8.356 0 +0
2017-06-16 2017-06-14 8.690 0 +0
2017-06-15 2017-06-13 9.025 0 +0
2017-06-14 2017-06-12 9.359 0 +0
2017-06-13 2017-06-09 9.526 0 +0
2017-06-12 2017-06-08 9.777 0 +0
2017-06-09 2017-06-07 9.693 0 +0
2017-06-08 2017-06-06 9.610 0 +0
2017-06-07 2017-06-05 9.693 0 +0
2017-06-06 2017-06-02 9.777 0 +0
2017-06-05 2017-06-01 9.860 0 +0
2017-06-02 2017-05-31 9.777 0 +0
2017-06-01 2017-05-29 10.027 0 +0
2017-05-31 2017-05-26 10.445 0 +0
2017-05-29 2017-05-25 10.362 0 +0
2017-05-26 2017-05-24 10.779 0 +0
2017-05-25 2017-05-23 10.863 0 +0
2017-05-24 2017-05-22 10.696 0 +0
2017-05-23 2017-05-19 10.779 0 +0
2017-05-22 2017-05-18 10.863 0 +0
2017-05-19 2017-05-17 10.947 0 +0
2017-05-18 2017-05-16 10.863 0 +0
2017-05-17 2017-05-15 10.612 0 +0
2017-05-16 2017-05-12 9.944 0 +0
2017-05-15 2017-05-11 9.860 0 +0
2017-05-12 2017-05-10 9.860 0 +0
2017-05-11 2017-05-09 10.027 0 +0
2017-05-10 2017-05-08 9.777 0 +0
2017-05-09 2017-05-05 9.693 0 +0
2017-05-08 2017-05-04 9.777 0 +0
2017-05-05 2017-05-02 10.111 0 +0
2017-05-04 2017-04-28 10.027 0 +0
2017-05-02 2017-04-27 9.860 0 +0
2017-04-28 2017-04-26 10.111 0 +0
2017-04-27 2017-04-25 10.445 0 +0
2017-04-26 2017-04-24 10.445 0 +0
2017-04-25 2017-04-21 10.362 0 +0
2017-04-24 2017-04-20 10.027 0 +0
2017-04-21 2017-04-19 10.027 0 +0
2017-04-20 2017-04-18 9.025 0 +0
2017-04-19 2017-04-13 9.359 0 +0
2017-04-18 2017-04-12 9.192 0 +0
2017-04-13 2017-04-11 8.105 0 +0
2017-04-12 2017-04-10 7.938 0 +0
2017-04-11 2017-04-07 8.022 0 +0
2017-04-10 2017-04-06 7.855 0 +0
2017-04-07 2017-04-05 7.855 0 +0
2017-04-06 2017-04-03 7.855 0 +0
2017-04-05 2017-03-31 7.771 0 +0
2017-04-03 2017-03-30 7.688 0 +0
2017-03-31 2017-03-29 7.688 0 +0
2017-03-30 2017-03-28 7.855 0 +0
2017-03-29 2017-03-27 7.437 0 +0
2017-03-28 2017-03-24 7.604 0 +0
2017-03-27 2017-03-23 8.022 0 +0
2017-03-24 2017-03-22 7.855 0 +0
2017-03-23 2017-03-21 7.855 0 +0
2017-03-22 2017-03-20 7.186 0 +0
2017-03-21 2017-03-17 7.270 0 +0
2017-03-20 2017-03-16 7.521 0 +0
2017-03-17 2017-03-15 6.601 0 +0
2017-03-16 2017-03-14 6.434 0 +0
2017-03-15 2017-03-13 6.434 0 +0
2017-03-14 2017-03-10 6.434 0 +0
2017-03-13 2017-03-09 6.434 0 +0
2017-03-10 2017-03-08 6.184 0 +0
2017-03-09 2017-03-07 5.682 0 +0
2017-03-08 2017-03-06 5.682 0 +0
2017-03-07 2017-03-03 5.515 0 +0
2017-03-06 2017-03-02 5.682 0 +0
2017-03-03 2017-03-01 5.599 0 +0
2017-03-02 2017-02-28 5.682 0 +0
2017-03-01 2017-02-27 5.766 0 +0
2017-02-28 2017-02-24 5.766 0 +0
2017-02-27 2017-02-23 5.849 0 +0
2017-02-24 2017-02-22 5.849 0 +0
2017-02-23 2017-02-21 5.766 0 +0
2017-02-22 2017-02-20 5.766 0 +0
2017-02-21 2017-02-17 5.933 0 +0
2017-02-20 2017-02-16 6.016 0 +0
2017-02-17 2017-02-15 5.933 0 +0
2017-02-16 2017-02-14 5.933 0 +0
2017-02-15 2017-02-13 6.016 0 +0
2017-02-14 2017-02-10 5.933 0 +0
2017-02-13 2017-02-09 5.933 0 +0
2017-02-10 2017-02-08 5.933 0 +0
2017-02-09 2017-02-07 5.933 0 +0
2017-02-08 2017-02-06 5.933 0 +0
2017-02-07 2017-02-03 5.933 0 +0
2017-02-06 2017-02-02 5.933 0 +0
2017-02-03 2017-02-01 5.849 0 +0
2017-02-02 2017-01-27 5.933 0 +0
2017-02-01 2017-01-25 5.933 0 +0
2017-01-26 2017-01-24 6.016 0 +0
2017-01-25 2017-01-23 5.933 0 +0
2017-01-24 2017-01-20 5.849 0 +0
2017-01-23 2017-01-19 5.849 0 +0
2017-01-20 2017-01-18 6.100 0 +0
2017-01-19 2017-01-17 6.100 0 +0
2017-01-18 2017-01-16 5.766 0 +0
2017-01-17 2017-01-13 6.016 0 +0
2017-01-16 2017-01-12 6.184 0 +0
2017-01-13 2017-01-11 6.267 0 +0
2017-01-12 2017-01-10 6.267 0 +0
2017-01-11 2017-01-09 6.184 0 +0
2017-01-10 2017-01-06 6.184 0 +0
2017-01-09 2017-01-05 6.016 0 +0
2017-01-06 2017-01-04 6.016 0 +0
2017-01-05 2017-01-03 6.100 0 +0
2017-01-04 2016-12-30 6.100 0 +0
2017-01-03 2016-12-29 5.849 0 +0
2016-12-30 2016-12-28 5.766 0 +0
2016-12-29 2016-12-23 5.849 0 +0
2016-12-28 2016-12-22 5.515 0 +0
2016-12-23 2016-12-21 5.599 0 +0
2016-12-22 2016-12-20 5.682 0 +0
2016-12-21 2016-12-19 5.181 0 +0
2016-12-20 2016-12-16 4.930 0 +0
2016-12-19 2016-12-15 4.847 0 +0
2016-12-16 2016-12-14 5.014 0 +0
2016-12-15 2016-12-13 5.097 0 +0
2016-12-14 2016-12-12 5.097 0 +0
2016-12-13 2016-12-09 5.181 0 +0
2016-12-12 2016-12-08 5.264 0 +0
2016-12-09 2016-12-07 5.264 0 +0
2016-12-08 2016-12-06 5.264 0 +0
2016-12-07 2016-12-05 5.348 0 +0
2016-12-06 2016-12-02 5.432 0 +0
2016-12-05 2016-12-01 5.515 0 +0
2016-12-02 2016-11-30 5.515 0 +0
2016-12-01 2016-11-29 5.515 0 +0
2016-11-30 2016-11-28 5.264 0 +0
2016-11-29 2016-11-25 5.264 0 +0
2016-11-28 2016-11-24 5.264 0 +0
2016-11-25 2016-11-23 5.264 0 +0
2016-11-24 2016-11-22 5.264 0 +0
2016-11-23 2016-11-21 5.264 0 +0
2016-11-22 2016-11-18 5.348 0 +0
2016-11-21 2016-11-17 5.432 0 +0
2016-11-18 2016-11-16 5.515 0 +0
2016-11-17 2016-11-15 5.432 0 +0
2016-11-16 2016-11-14 5.599 0 +0
2016-11-15 2016-11-11 5.515 0 +0
2016-11-14 2016-11-10 5.599 0 +0
2016-11-11 2016-11-09 5.682 0 +0
2016-11-10 2016-11-08 5.766 0 +0
2016-11-09 2016-11-07 5.766 0 +0
2016-11-08 2016-11-04 5.849 0 +0
2016-11-07 2016-11-03 5.849 0 +0
2016-11-04 2016-11-02 5.682 0 +0
2016-11-03 2016-11-01 5.599 0 +0
2016-11-02 2016-10-31 5.682 0 +0
2016-11-01 2016-10-28 5.599 0 +0
2016-10-31 2016-10-27 5.682 0 +0
2016-10-28 2016-10-26 5.682 0 +0
2016-10-27 2016-10-25 5.766 0 +0
2016-10-26 2016-10-24 5.849 0 +0
2016-10-25 2016-10-20 5.849 0 +0
2016-10-24 2016-10-19 5.849 0 +0
2016-10-20 2016-10-18 5.849 0 +0
2016-10-19 2016-10-17 5.849 0 +0
2016-10-18 2016-10-14 5.849 0 +0
2016-10-17 2016-10-13 5.766 0 +0
2016-10-14 2016-10-12 5.766 0 +0
2016-10-13 2016-10-11 5.933 0 +0
2016-10-12 2016-10-07 6.016 0 +0
2016-10-11 2016-10-06 6.100 0 +0
2016-10-07 2016-10-05 5.933 0 +0
2016-10-06 2016-10-04 5.933 0 +0
2016-10-05 2016-10-03 6.100 0 +0
2016-10-04 2016-09-30 6.100 0 +0
2016-10-03 2016-09-29 6.184 0 +0
2016-09-30 2016-09-28 6.351 0 +0
2016-09-29 2016-09-27 6.351 0 +0
2016-09-28 2016-09-26 6.184 0 +0
2016-09-27 2016-09-23 6.518 0 +0
2016-09-26 2016-09-22 6.267 0 +0
2016-09-23 2016-09-21 6.100 0 +0
2016-09-22 2016-09-20 6.100 0 +0
2016-09-21 2016-09-19 6.016 0 +0
2016-09-20 2016-09-15 6.016 0 +0
2016-09-19 2016-09-14 5.933 0 +0
2016-09-15 2016-09-13 5.849 0 +0
2016-09-14 2016-09-12 5.849 0 +0
2016-09-13 2016-09-09 6.100 0 +0
2016-09-12 2016-09-08 6.016 0 +0
2016-09-09 2016-09-07 6.100 0 +0
2016-09-08 2016-09-06 6.267 0 +0
2016-09-07 2016-09-05 6.184 0 +0
2016-09-06 2016-09-02 5.599 0 +0
2016-09-05 2016-09-01 5.181 0 +0
2016-09-02 2016-08-31 4.930 0 +0
2016-09-01 2016-08-30 4.847 0 +0
2016-08-31 2016-08-29 4.847 0 +0
2016-08-30 2016-08-26 4.930 0 +0
2016-08-29 2016-08-25 5.014 0 +0
2016-08-26 2016-08-24 5.014 0 +0
2016-08-25 2016-08-23 4.930 0 +0
2016-08-24 2016-08-22 5.014 0 +0
2016-08-23 2016-08-19 5.181 0 +0
2016-08-22 2016-08-18 5.097 0 +0
2016-08-19 2016-08-17 5.181 0 +0
2016-08-18 2016-08-16 5.264 0 +0
2016-08-17 2016-08-15 5.264 0 +0
2016-08-16 2016-08-12 5.097 0 +0
2016-08-15 2016-08-11 5.097 0 +0
2016-08-12 2016-08-10 5.097 0 +0
2016-08-11 2016-08-09 5.014 0 +0
2016-08-10 2016-08-08 5.014 0 +0
2016-08-09 2016-08-05 4.930 0 +0
2016-08-08 2016-08-04 4.930 0 +0
2016-08-05 2016-08-03 4.847 0 +0
2016-08-04 2016-08-01 4.930 0 +0
2016-08-03 2016-07-29 4.763 0 +0
2016-08-01 2016-07-28 4.847 0 +0
2016-07-29 2016-07-27 4.847 0 +0
2016-07-28 2016-07-26 4.847 0 +0
2016-07-27 2016-07-25 4.930 0 +0
2016-07-26 2016-07-22 4.847 0 +0
2016-07-25 2016-07-21 4.930 0 +0
2016-07-22 2016-07-20 4.930 0 +0
2016-07-21 2016-07-19 4.930 0 +0
2016-07-20 2016-07-18 4.847 0 +0
2016-07-19 2016-07-15 4.930 0 +0
2016-07-18 2016-07-14 5.014 0 +0
2016-07-15 2016-07-13 4.930 0 +0
2016-07-14 2016-07-12 4.847 0 +0
2016-07-13 2016-07-11 4.763 0 +0
2016-07-12 2016-07-08 4.763 0 +0
2016-07-11 2016-07-07 4.763 0 +0
2016-07-08 2016-07-06 4.847 0 +0
2016-07-07 2016-07-05 4.847 0 +0
2016-07-06 2016-07-04 4.930 0 +0
2016-07-05 2016-06-30 4.930 0 +0
2016-07-04 2016-06-29 4.763 0 +0
2016-06-30 2016-06-28 4.679 0 +0
2016-06-29 2016-06-27 4.763 0 +0
2016-06-28 2016-06-24 4.679 0 +0
2016-06-27 2016-06-23 4.847 0 +0
2016-06-24 2016-06-22 4.930 0 +0
2016-06-23 2016-06-21 4.763 0 +0
2016-06-22 2016-06-20 4.847 0 +0
2016-06-21 2016-06-17 4.847 0 +0
2016-06-20 2016-06-16 4.847 0 +0
2016-06-17 2016-06-15 4.847 0 +0
2016-06-16 2016-06-14 4.847 0 +0
2016-06-15 2016-06-13 4.930 0 +0
2016-06-14 2016-06-10 5.097 0 +0
2016-06-13 2016-06-08 5.181 0 +0
2016-06-10 2016-06-07 5.264 0 +0
2016-06-08 2016-06-06 5.097 0 +0
2016-06-07 2016-06-03 5.014 0 +0
2016-06-06 2016-06-02 5.097 0 +0
2016-06-03 2016-06-01 5.014 0 +0
2016-06-02 2016-05-31 5.097 0 +0
2016-06-01 2016-05-30 4.847 0 +0
2016-05-31 2016-05-27 4.930 0 +0
2016-05-30 2016-05-26 4.847 0 +0
2016-05-27 2016-05-25 4.930 0 +0
2016-05-26 2016-05-24 4.930 0 +0
2016-05-25 2016-05-23 4.930 0 +0
2016-05-24 2016-05-20 4.930 0 +0
2016-05-23 2016-05-19 5.014 0 +0
2016-05-20 2016-05-18 4.847 0 +0
2016-05-19 2016-05-17 4.847 0 +0
2016-05-18 2016-05-16 4.930 0 +0
2016-05-17 2016-05-13 4.930 0 +0
2016-05-16 2016-05-12 5.097 0 +0
2016-05-13 2016-05-11 5.014 0 +0
2016-05-12 2016-05-10 5.097 0 +0
2016-05-11 2016-05-09 5.264 0 +0
2016-05-10 2016-05-06 5.348 0 +0
2016-05-09 2016-05-05 5.515 0 +0
2016-05-06 2016-05-04 5.515 0 +0
2016-05-05 2016-05-03 5.515 0 +0
2016-05-04 2016-04-29 5.599 0 +0
2016-05-03 2016-04-28 5.599 0 +0
2016-04-29 2016-04-27 5.599 0 +0
2016-04-28 2016-04-26 5.682 0 +0
2016-04-27 2016-04-25 5.849 0 +0
2016-04-26 2016-04-22 5.599 0 +0
2016-04-25 2016-04-21 5.432 0 +0
2016-04-22 2016-04-20 5.097 0 +0
2016-04-21 2016-04-19 5.264 0 +0
2016-04-20 2016-04-18 5.264 0 +0
2016-04-19 2016-04-15 5.348 0 +0
2016-04-18 2016-04-14 5.348 0 +0
2016-04-15 2016-04-13 5.348 0 +0
2016-04-14 2016-04-12 5.097 0 +0
2016-04-13 2016-04-11 5.014 0 +0
2016-04-12 2016-04-08 5.097 0 +0
2016-04-11 2016-04-07 5.014 0 +0
2016-04-08 2016-04-06 5.014 0 +0
2016-04-07 2016-04-05 5.097 0 +0
2016-04-06 2016-04-01 5.181 0 +0
2016-04-05 2016-03-31 5.348 0 +0
2016-04-01 2016-03-30 5.264 0 +0
2016-03-31 2016-03-29 5.264 0 +0
2016-03-30 2016-03-24 5.014 0 +0
2016-03-29 2016-03-23 5.097 0 +0
2016-03-24 2016-03-22 5.097 0 +0
2016-03-23 2016-03-21 5.097 0 +0
2016-03-22 2016-03-18 5.181 0 +0
2016-03-21 2016-03-17 4.930 0 +0
2016-03-18 2016-03-16 4.847 0 +0
2016-03-17 2016-03-15 4.930 0 +0
2016-03-16 2016-03-14 5.014 0 +0
2016-03-15 2016-03-11 5.014 0 +0
2016-03-14 2016-03-10 4.930 0 +0
2016-03-11 2016-03-09 5.097 0 +0
2016-03-10 2016-03-08 5.181 0 +0
2016-03-09 2016-03-07 5.264 0 +0
2016-03-08 2016-03-04 5.264 0 +0
2016-03-07 2016-03-03 5.181 0 +0
2016-03-04 2016-03-02 5.181 0 +0
2016-03-03 2016-03-01 5.014 0 +0
2016-03-02 2016-02-29 4.930 0 +0
2016-03-01 2016-02-26 4.930 0 +0
2016-02-29 2016-02-25 4.930 0 +0
2016-02-26 2016-02-24 5.097 0 +0
2016-02-25 2016-02-23 5.264 0 +0
2016-02-24 2016-02-22 5.014 0 +0
2016-02-23 2016-02-19 5.014 0 +0
2016-02-22 2016-02-18 5.097 0 +0
2016-02-19 2016-02-17 4.679 0 +0
2016-02-18 2016-02-16 4.763 0 +0
2016-02-17 2016-02-15 4.763 0 +0
2016-02-16 2016-02-12 4.679 0 +0
2016-02-15 2016-02-11 4.596 0 +0
2016-02-12 2016-02-05 4.763 0 +0
2016-02-11 2016-02-04 4.679 0 +0
2016-02-05 2016-02-03 4.596 0 +0
2016-02-04 2016-02-02 4.847 0 +0
2016-02-03 2016-02-01 4.847 0 +0
2016-02-02 2016-01-29 4.763 0 +0
2016-02-01 2016-01-28 4.596 0 +0
2016-01-29 2016-01-27 4.512 0 +0
2016-01-28 2016-01-26 4.596 0 +0
2016-01-27 2016-01-25 4.847 0 +0
2016-01-26 2016-01-22 4.930 0 +0
2016-01-25 2016-01-21 4.679 0 +0
2016-01-22 2016-01-20 4.847 0 +0
2016-01-21 2016-01-19 5.181 0 +0
2016-01-20 2016-01-18 5.014 0 +0
2016-01-19 2016-01-15 5.097 0 +0
2016-01-18 2016-01-14 5.348 0 +0
2016-01-15 2016-01-13 5.432 0 +0
2016-01-14 2016-01-12 5.515 0 +0
2016-01-13 2016-01-11 5.515 0 +0
2016-01-12 2016-01-08 5.766 0 +0
2016-01-11 2016-01-07 5.599 0 +0
2016-01-08 2016-01-06 5.933 0 +0
2016-01-07 2016-01-05 5.849 0 +0
2016-01-06 2016-01-04 6.100 0 +0
2016-01-05 2015-12-31 6.267 0 +0
2016-01-04 2015-12-29 6.351 0 +0
2015-12-30 2015-12-28 6.434 0 +0
2015-12-29 2015-12-24 6.685 0 +0
2015-12-28 2015-12-22 6.852 0 +0
2015-12-23 2015-12-21 6.601 0 +0
2015-12-22 2015-12-18 6.518 0 +0
2015-12-21 2015-12-17 6.601 0 +0
2015-12-18 2015-12-16 6.434 0 +0
2015-12-17 2015-12-15 6.267 0 +0
2015-12-16 2015-12-14 6.351 0 +0
2015-12-15 2015-12-11 6.267 0 +0
2015-12-14 2015-12-10 6.518 0 +0
2015-12-11 2015-12-09 6.769 0 +0
2015-12-10 2015-12-08 6.852 0 +0
2015-12-09 2015-12-07 7.019 0 +0
2015-12-08 2015-12-04 7.103 0 +0
2015-12-07 2015-12-03 6.936 0 +0
2015-12-04 2015-12-02 6.434 0 +0
2015-12-03 2015-12-01 6.267 0 +0
2015-12-02 2015-11-30 6.351 0 +0
2015-12-01 2015-11-27 6.518 0 +0
2015-11-30 2015-11-26 6.351 0 +0
2015-11-27 2015-11-25 6.518 0 +0
2015-11-26 2015-11-24 6.434 0 +0
2015-11-25 2015-11-23 6.601 0 +0
2015-11-24 2015-11-20 6.769 0 +0
2015-11-23 2015-11-19 6.518 0 +0
2015-11-20 2015-11-18 6.351 0 +0
2015-11-19 2015-11-17 6.267 0 +0
2015-11-18 2015-11-16 6.351 0 +0
2015-11-17 2015-11-13 6.351 0 +0
2015-11-16 2015-11-12 6.601 0 +0
2015-11-13 2015-11-11 6.601 0 +0
2015-11-12 2015-11-10 6.601 0 +0
2015-11-11 2015-11-09 6.518 0 +0
2015-11-10 2015-11-06 6.685 0 +0
2015-11-09 2015-11-05 6.601 0 +0
2015-11-06 2015-11-04 6.769 0 +0
2015-11-05 2015-11-03 6.601 0 +0
2015-11-04 2015-11-02 6.518 0 +0
2015-11-03 2015-10-30 6.685 0 +0
2015-11-02 2015-10-29 7.103 0 +0
2015-10-30 2015-10-28 7.103 0 +0
2015-10-29 2015-10-27 7.353 0 +0
2015-10-28 2015-10-26 7.521 0 +0
2015-10-27 2015-10-23 7.437 0 +0
2015-10-26 2015-10-22 7.437 0 +0
2015-10-23 2015-10-20 7.353 0 +0
2015-10-22 2015-10-19 7.353 0 +0
2015-10-20 2015-10-16 7.437 0 +0
2015-10-19 2015-10-15 7.521 0 +0
2015-10-16 2015-10-14 7.437 0 +0
2015-10-15 2015-10-13 7.019 0 +0
2015-10-14 2015-10-12 6.936 0 +0
2015-10-13 2015-10-09 6.852 0 +0
2015-10-12 2015-10-08 6.685 0 +0
2015-10-09 2015-10-07 7.019 0 +0
2015-10-08 2015-10-06 6.685 0 +0
2015-10-07 2015-10-05 6.518 0 +0
2015-10-06 2015-10-02 6.434 0 +0
2015-10-05 2015-09-30 6.184 0 +0
2015-10-02 2015-09-29 6.016 0 +0
2015-09-30 2015-09-25 6.100 0 +0
2015-09-29 2015-09-24 6.184 0 +0
2015-09-25 2015-09-23 6.100 0 +0
2015-09-24 2015-09-22 6.351 0 +0
2015-09-23 2015-09-21 6.184 0 +0
2015-09-22 2015-09-18 6.184 0 +0
2015-09-21 2015-09-17 6.016 0 +0
2015-09-18 2015-09-16 6.267 0 +0
2015-09-17 2015-09-15 5.849 0 +0
2015-09-16 2015-09-14 6.100 0 +0
2015-09-15 2015-09-11 6.100 0 +0
2015-09-14 2015-09-10 6.184 0 +0
2015-09-11 2015-09-09 6.267 0 +0
2015-09-10 2015-09-08 5.933 0 +0
2015-09-09 2015-09-07 5.599 0 +0
2015-09-08 2015-09-04 5.432 0 +0
2015-09-07 2015-09-02 5.432 0 +0
2015-09-04 2015-09-01 5.599 0 +0
2015-09-02 2015-08-31 5.515 0 +0
2015-09-01 2015-08-28 5.766 0 +0
2015-08-31 2015-08-27 5.599 0 +0
2015-08-28 2015-08-26 5.097 0 +0
2015-08-27 2015-08-25 5.348 0 +0
2015-08-26 2015-08-24 5.181 0 +0
2015-08-25 2015-08-21 6.016 0 +0
2015-08-24 2015-08-20 6.685 0 +0
2015-08-21 2015-08-19 6.769 0 +0
2015-08-20 2015-08-18 6.852 0 +0
2015-08-19 2015-08-17 6.936 0 +0
2015-08-18 2015-08-14 7.103 0 +0
2015-08-17 2015-08-13 7.019 0 +0
2015-08-14 2015-08-12 7.103 0 +0
2015-08-13 2015-08-11 7.437 0 +0
2015-08-12 2015-08-10 7.521 0 +0
2015-08-11 2015-08-07 7.270 0 +0
2015-08-10 2015-08-06 7.270 0 +0
2015-08-07 2015-08-05 7.103 0 +0
2015-08-06 2015-08-04 7.103 0 +0
2015-08-05 2015-08-03 6.852 0 +0
2015-08-04 2015-07-31 7.103 0 +0
2015-08-03 2015-07-30 7.186 0 +0
2015-07-31 2015-07-29 7.437 0 +0
2015-07-30 2015-07-28 7.270 0 +0
2015-07-29 2015-07-27 7.270 0 +0
2015-07-28 2015-07-24 8.105 0 +0
2015-07-27 2015-07-23 8.105 0 +0
2015-07-24 2015-07-22 8.189 0 +0
2015-07-23 2015-07-21 8.440 0 +0
2015-07-22 2015-07-20 8.523 0 +0
2015-07-21 2015-07-17 8.607 0 +0
2015-07-20 2015-07-16 8.356 0 +0
2015-07-17 2015-07-15 7.855 0 +0
2015-07-16 2015-07-14 8.440 0 +0
2015-07-15 2015-07-13 8.105 0 +0
2015-07-14 2015-07-10 8.189 0 +0
2015-07-13 2015-07-09 7.521 0 +0
2015-07-10 2015-07-08 5.432 0 +0
2015-07-09 2015-07-07 7.019 0 +0
2015-07-08 2015-07-06 7.771 0 +0
2015-07-07 2015-07-03 8.858 0 +0
2015-07-06 2015-07-02 9.610 0 +0
2015-07-03 2015-06-30 10.195 0 +0
2015-07-02 2015-06-29 9.693 0 +0
2015-06-30 2015-06-26 10.779 0 +0
2015-06-29 2015-06-25 11.281 0 +0
2015-06-26 2015-06-24 11.448 0 +0
2015-06-25 2015-06-23 11.114 0 +0
2015-06-24 2015-06-22 11.114 0 +0
2015-06-23 2015-06-19 11.281 0 +0
2015-06-22 2015-06-18 11.281 0 +0
2015-06-19 2015-06-17 11.448 0 +0
2015-06-18 2015-06-16 11.281 0 +0
2015-06-17 2015-06-15 11.114 0 +0
2015-06-16 2015-06-12 11.699 0 +0
2015-06-15 2015-06-11 11.532 0 +0
2015-06-12 2015-06-10 11.197 0 +0
2015-06-11 2015-06-09 11.281 0 +0
2015-06-10 2015-06-08 12.367 0 +0
2015-06-09 2015-06-05 12.618 0 +0
2015-06-08 2015-06-04 12.701 0 +0
2015-06-05 2015-06-03 12.618 0 +0
2015-06-04 2015-06-02 13.119 0 +0
2015-06-03 2015-06-01 12.534 0 +0
2015-06-02 2015-05-29 12.451 0 +0
2015-06-01 2015-05-28 12.534 0 +0
2015-05-29 2015-05-27 12.785 0 +0
2015-05-28 2015-05-26 12.451 0 +0
2015-05-27 2015-05-22 12.200 0 +0
2015-05-26 2015-05-21 11.782 0 +0
2015-05-22 2015-05-20 12.033 0 +0
2015-05-21 2015-05-19 12.284 0 +0
2015-05-20 2015-05-18 12.367 0 +0
2015-05-19 2015-05-15 11.866 0 +0
2015-05-18 2015-05-14 12.284 0 +0
2015-05-15 2015-05-13 11.866 0 +0
2015-05-14 2015-05-12 11.866 0 +0
2015-05-13 2015-05-11 12.116 0 +0
2015-05-12 2015-05-08 10.947 0 +0
2015-05-11 2015-05-07 10.445 0 +0
2015-05-08 2015-05-06 10.779 0 +0
2015-05-07 2015-05-05 9.777 0 +0
2015-05-06 2015-05-04 9.944 0 +0
2015-05-05 2015-04-30 9.944 0 +0
2015-05-04 2015-04-29 9.944 0 +0
2015-04-30 2015-04-28 9.944 0 +0
2015-04-29 2015-04-27 10.111 0 +0
2015-04-28 2015-04-24 10.027 0 +0
2015-04-27 2015-04-23 9.860 0 +0
2015-04-24 2015-04-22 10.111 0 +0
2015-04-23 2015-04-21 10.027 0 +0
2015-04-22 2015-04-20 9.025 0 +0
2015-04-21 2015-04-17 9.944 0 +0
2015-04-20 2015-04-16 10.027 0 +0
2015-04-17 2015-04-15 10.027 0 +0
2015-04-16 2015-04-14 10.362 0 +0
2015-04-15 2015-04-13 10.529 0 +0
2015-04-14 2015-04-10 9.777 0 +0
2015-04-13 2015-04-09 10.027 0 +0
2015-04-10 2015-04-08 7.270 0 +0
2015-04-09 2015-04-02 7.353 0 +0
2015-04-08 2015-04-01 7.270 0 +0
2015-04-02 2015-03-31 7.186 0 +0
2015-04-01 2015-03-30 7.270 0 +0
2015-03-31 2015-03-27 7.270 0 +0
2015-03-30 2015-03-26 7.353 0 +0
2015-03-27 2015-03-25 7.521 0 +0
2015-03-26 2015-03-24 7.688 0 +0
2015-03-25 2015-03-23 7.855 0 +0
2015-03-24 2015-03-20 7.688 0 +0
2015-03-23 2015-03-19 7.855 0 +0
2015-03-20 2015-03-18 7.938 0 +0
2015-03-19 2015-03-17 7.688 0 +0
2015-03-18 2015-03-16 7.855 0 +0
2015-03-17 2015-03-13 7.855 0 +0
2015-03-16 2015-03-12 7.855 0 +0
2015-03-13 2015-03-11 7.938 0 +0
2015-03-12 2015-03-10 8.189 0 +0
2015-03-11 2015-03-09 8.189 0 +0
2015-03-10 2015-03-06 8.356 0 +0
2015-03-09 2015-03-05 8.523 0 +0
2015-03-06 2015-03-04 8.022 0 +0
2015-03-05 2015-03-03 8.105 0 +0
2015-03-04 2015-03-02 8.189 0 +0
2015-03-03 2015-02-27 7.855 0 +0
2015-03-02 2015-02-26 7.855 0 +0
2015-02-27 2015-02-25 7.855 0 +0
2015-02-26 2015-02-24 8.105 0 +0
2015-02-25 2015-02-23 8.105 0 +0
2015-02-24 2015-02-18 8.273 0 +0
2015-02-23 2015-02-16 8.356 0 +0
2015-02-17 2015-02-13 8.440 0 +0
2015-02-16 2015-02-12 8.440 0 +0
2015-02-13 2015-02-11 8.440 0 +0
2015-02-12 2015-02-10 8.356 0 +0
2015-02-11 2015-02-09 8.523 0 +0
2015-02-10 2015-02-06 8.356 0 +0
2015-02-09 2015-02-05 8.440 0 +0
2015-02-06 2015-02-04 8.523 0 +0
2015-02-05 2015-02-03 8.858 0 +0
2015-02-04 2015-02-02 8.941 0 +0
2015-02-03 2015-01-30 8.858 0 +0
2015-02-02 2015-01-29 8.690 0 +0
2015-01-30 2015-01-28 8.440 0 +0
2015-01-29 2015-01-27 8.356 0 +0
2015-01-28 2015-01-26 8.273 0 +0
2015-01-27 2015-01-23 8.440 0 +0
2015-01-26 2015-01-22 8.440 0 +0
2015-01-23 2015-01-21 8.440 0 +0
2015-01-22 2015-01-20 8.356 0 +0
2015-01-21 2015-01-19 8.189 0 +0
2015-01-20 2015-01-16 8.273 0 +0
2015-01-19 2015-01-15 8.440 0 +0
2015-01-16 2015-01-14 8.356 0 +0
2015-01-15 2015-01-13 8.273 0 +0
2015-01-14 2015-01-12 8.273 0 +0
2015-01-13 2015-01-09 8.356 0 +0
2015-01-12 2015-01-08 8.356 0 +0
2015-01-09 2015-01-07 8.356 0 +0
2015-01-08 2015-01-06 8.273 0 +0
2015-01-07 2015-01-05 8.022 0 +0
2015-01-06 2015-01-02 8.356 0 +0
2015-01-05 2014-12-31 8.607 0 +0
2015-01-02 2014-12-29 7.521 0 +0
2014-12-30 2014-12-24 7.855 0 +0
2014-12-29 2014-12-22 7.604 0 +0
2014-12-23 2014-12-19 7.855 0 +0
2014-12-22 2014-12-18 7.437 0 +0
2014-12-19 2014-12-17 7.353 0 +0
2014-12-18 2014-12-16 7.353 0 +0
2014-12-17 2014-12-15 7.855 0 +0
2014-12-16 2014-12-12 7.103 0 +0
2014-12-15 2014-12-11 7.019 0 +0
2014-12-12 2014-12-10 7.019 0 +0
2014-12-11 2014-12-09 7.186 0 +0
2014-12-10 2014-12-08 7.521 0 +0
2014-12-09 2014-12-05 7.771 0 +0
2014-12-08 2014-12-04 7.437 0 +0
2014-12-05 2014-12-03 7.270 0 +0
2014-12-04 2014-12-02 7.771 0 +0
2014-12-03 2014-12-01 7.604 0 +0
2014-12-02 2014-11-28 7.688 0 +0
2014-12-01 2014-11-27 7.771 0 +0
2014-11-28 2014-11-26 7.938 0 +0
2014-11-27 2014-11-25 8.022 0 +0
2014-11-26 2014-11-24 8.189 0 +0
2014-11-25 2014-11-21 7.771 0 +0
2014-11-24 2014-11-20 7.688 0 +0
2014-11-21 2014-11-19 7.688 0 +0
2014-11-20 2014-11-18 7.938 0 +0
2014-11-19 2014-11-17 8.022 0 +0
2014-11-18 2014-11-14 8.189 0 +0
2014-11-17 2014-11-13 8.189 0 +0
2014-11-14 2014-11-12 8.105 0 +0
2014-11-13 2014-11-11 8.022 0 +0
2014-11-12 2014-11-10 8.189 0 +0
2014-11-11 2014-11-07 8.607 0 +0
2014-11-10 2014-11-06 8.523 0 +0
2014-11-07 2014-11-05 8.858 0 +0
2014-11-06 2014-11-04 8.941 0 +0
2014-11-05 2014-11-03 9.108 0 +0
2014-11-04 2014-10-31 8.440 0 +0
2014-11-03 2014-10-30 8.607 0 +0
2014-10-31 2014-10-29 8.356 0 +0
2014-10-30 2014-10-28 7.604 0 +0
2014-10-29 2014-10-27 7.186 0 +0
2014-10-28 2014-10-24 7.353 0 +0
2014-10-27 2014-10-23 7.186 0 +0
2014-10-24 2014-10-22 7.353 0 +0
2014-10-23 2014-10-21 7.353 0 +0
2014-10-22 2014-10-20 7.270 0 +0
2014-10-21 2014-10-17 7.353 0 +0
2014-10-20 2014-10-16 7.186 0 +0
2014-10-17 2014-10-15 7.103 0 +0
2014-10-16 2014-10-14 7.270 0 +0
2014-10-15 2014-10-13 7.270 0 +0
2014-10-14 2014-10-10 7.270 0 +0
2014-10-13 2014-10-09 7.270 0 +0
2014-10-10 2014-10-08 7.521 0 +0
2014-10-09 2014-10-07 6.769 0 +0
2014-10-08 2014-10-06 6.434 0 +0
2014-10-07 2014-10-03 6.016 0 +0
2014-10-06 2014-09-30 6.184 0 +0
2014-10-03 2014-09-29 6.184 0 +0
2014-09-30 2014-09-26 6.267 0 +0
2014-09-29 2014-09-25 6.267 0 +0
2014-09-26 2014-09-24 6.184 0 +0
2014-09-25 2014-09-23 6.100 0 +0
2014-09-24 2014-09-22 6.769 0 +0
2014-09-23 2014-09-19 6.769 0 +0
2014-09-22 2014-09-18 6.769 0 +0
2014-09-19 2014-09-17 7.103 0 +0
2014-09-18 2014-09-16 7.103 0 +0
2014-09-17 2014-09-15 7.353 0 +0
2014-09-16 2014-09-12 7.521 0 +0
2014-09-15 2014-09-11 7.521 0 +0
2014-09-12 2014-09-10 7.604 0 +0
2014-09-11 2014-09-08 7.688 0 +0
2014-09-10 2014-09-05 7.521 0 +0
2014-09-08 2014-09-04 7.437 0 +0
2014-09-05 2014-09-03 7.270 0 +0
2014-09-04 2014-09-02 7.353 0 +0
2014-09-03 2014-09-01 7.771 0 +0
2014-09-02 2014-08-29 7.771 0 +0
2014-09-01 2014-08-28 7.186 0 +0
2014-08-29 2014-08-27 7.521 0 +0
2014-08-28 2014-08-26 7.771 0 +0
2014-08-27 2014-08-25 7.771 0 +0
2014-08-26 2014-08-22 8.022 0 +0
2014-08-25 2014-08-21 8.189 0 +0
2014-08-22 2014-08-20 8.105 0 +0
2014-08-21 2014-08-19 8.105 0 +0
2014-08-20 2014-08-18 8.189 0 +0
2014-08-19 2014-08-15 8.356 0 +0
2014-08-18 2014-08-14 8.189 0 +0
2014-08-15 2014-08-13 8.356 0 +0
2014-08-14 2014-08-12 8.440 0 +0
2014-08-13 2014-08-11 8.440 0 +0
2014-08-12 2014-08-08 8.523 0 +0
2014-08-11 2014-08-07 8.690 0 +0
2014-08-08 2014-08-06 8.523 0 +0
2014-08-07 2014-08-05 8.356 0 +0
2014-08-06 2014-08-04 8.523 0 +0
2014-08-05 2014-08-01 8.523 0 +0
2014-08-04 2014-07-31 8.690 0 +0
2014-08-01 2014-07-30 8.523 0 +0
2014-07-31 2014-07-29 8.607 0 +0
2014-07-30 2014-07-28 8.858 0 +0
2014-07-29 2014-07-25 8.523 0 +0
2014-07-28 2014-07-24 8.440 0 +0
2014-07-25 2014-07-23 8.273 0 +0
2014-07-24 2014-07-22 8.273 0 +0
2014-07-23 2014-07-21 8.105 0 +0
2014-07-22 2014-07-18 8.356 0 +0
2014-07-21 2014-07-17 8.440 0 +0
2014-07-18 2014-07-16 8.523 0 +0
2014-07-17 2014-07-15 8.523 0 +0
2014-07-16 2014-07-14 7.938 0 +0
2014-07-15 2014-07-11 8.189 0 +0
2014-07-14 2014-07-10 8.523 0 +0
2014-07-11 2014-07-09 8.607 0 +0
2014-07-10 2014-07-08 8.774 0 +0
2014-07-09 2014-07-07 8.690 0 +0
2014-07-08 2014-07-04 8.189 0 +0
2014-07-07 2014-07-03 8.356 0 +0
2014-07-04 2014-07-02 7.771 0 +0
2014-07-03 2014-06-30 7.521 0 +0
2014-07-02 2014-06-27 7.019 0 +0
2014-06-30 2014-06-26 6.769 0 +0
2014-06-27 2014-06-25 6.685 0 +0
2014-06-26 2014-06-24 7.186 0 +0
2014-06-25 2014-06-23 7.353 0 +0
2014-06-24 2014-06-20 7.855 0 +0
2014-06-23 2014-06-19 7.270 0 +0
2014-06-20 2014-06-18 7.521 0 +0
2014-06-19 2014-06-17 7.521 0 +0
2014-06-18 2014-06-16 7.270 0 +0
2014-06-17 2014-06-13 7.437 0 +0
2014-06-16 2014-06-12 6.936 0 +0
2014-06-13 2014-06-11 6.852 0 +0
2014-06-12 2014-06-10 6.852 0 +0
2014-06-11 2014-06-09 6.351 0 +0
2014-06-10 2014-06-06 5.599 0 +0
2014-06-09 2014-06-05 5.599 0 +0
2014-06-06 2014-06-04 5.599 0 +0
2014-06-05 2014-06-03 5.682 0 +0
2014-06-04 2014-05-30 5.264 0 +0
2014-06-03 2014-05-29 5.264 0 +0
2014-05-30 2014-05-28 5.348 0 +0
2014-05-29 2014-05-27 5.682 0 +0
2014-05-28 2014-05-26 5.432 0 +0
2014-05-27 2014-05-23 5.599 0 +0
2014-05-26 2014-05-22 5.849 0 +0
2014-05-23 2014-05-21 5.599 0 +0
2014-05-22 2014-05-20 5.515 0 +0
2014-05-21 2014-05-19 5.682 0 +0
2014-05-20 2014-05-16 5.097 0 +0
2014-05-19 2014-05-15 5.097 0 +0
2014-05-16 2014-05-14 4.847 0 +0
2014-05-15 2014-05-13 4.930 0 +0
2014-05-14 2014-05-12 4.262 0 +0
2014-05-13 2014-05-09 4.345 0 +0
2014-05-12 2014-05-08 4.679 0 +0
2014-05-09 2014-05-07 4.930 0 +0
2014-05-08 2014-05-05 5.181 0 +0
2014-05-07 2014-05-02 5.181 0 +0
2014-05-05 2014-04-30 5.097 0 +0
2014-05-02 2014-04-29 5.014 0 +0
2014-04-30 2014-04-28 5.097 0 +0
2014-04-29 2014-04-25 5.682 0 +0
2014-04-28 2014-04-24 5.682 0 +0
2014-04-25 2014-04-23 5.933 0 +0
2014-04-24 2014-04-22 5.933 0 +0
2014-04-23 2014-04-17 6.016 0 +0
2014-04-22 2014-04-16 5.849 0 +0
2014-04-17 2014-04-15 5.515 0 +0
2014-04-16 2014-04-14 5.432 0 +0
2014-04-15 2014-04-11 5.682 0 +0
2014-04-14 2014-04-10 5.933 0 +0
2014-04-11 2014-04-09 6.016 0 +0
2014-04-10 2014-04-08 6.016 0 +0
2014-04-09 2014-04-07 6.184 0 +0
2014-04-08 2014-04-04 6.518 0 +0
2014-04-07 2014-04-03 6.601 0 +0
2014-04-04 2014-04-02 5.432 0 +0
2014-04-03 2014-04-01 6.769 0 +0
2014-04-02 2014-03-31 6.769 0 +0
2014-04-01 2014-03-28 7.771 0 +0
2014-03-31 2014-03-27 8.105 0 +0
2014-03-28 2014-03-26 8.858 0 +0
2014-03-27 2014-03-25 9.275 0 +0
2014-03-26 2014-03-24 9.275 0 +0
2014-03-25 2014-03-21 9.526 0 +0
2014-03-24 2014-03-20 9.192 0 +0
2014-03-21 2014-03-19 9.442 0 +0
2014-03-20 2014-03-18 9.275 0 +0
2014-03-19 2014-03-17 8.858 0 +0
2014-03-18 2014-03-14 9.025 0 +0
2014-03-17 2014-03-13 9.108 0 +0
2014-03-14 2014-03-12 9.944 0 +0
2014-03-13 2014-03-11 10.612 0 +0
2014-03-12 2014-03-10 10.947 0 +0
2014-03-11 2014-03-07 11.448 0 +0
2014-03-10 2014-03-06 11.866 0 +0
2014-03-07 2014-03-05 11.448 0 +0
2014-03-06 2014-03-04 10.947 0 +0
2014-03-05 2014-03-03 10.947 0 +0
2014-03-04 2014-02-28 11.782 0 +0
2014-03-03 2014-02-27 11.866 0 +0
2014-02-28 2014-02-26 11.448 0 +0
2014-02-27 2014-02-25 11.448 0 +0
2014-02-26 2014-02-24 12.367 0 +0
2014-02-25 2014-02-21 12.451 0 +0
2014-02-24 2014-02-20 12.200 0 +0
2014-02-21 2014-02-19 12.367 0 +0
2014-02-20 2014-02-18 11.448 0 +0
2014-02-19 2014-02-17 11.532 0 +0
2014-02-18 2014-02-14 11.949 0 +0
2014-02-17 2014-02-13 12.284 0 +0
2014-02-14 2014-02-12 12.451 0 +0
2014-02-13 2014-02-11 12.785 0 +0
2014-02-12 2014-02-10 13.286 0 +0
2014-02-11 2014-02-07 12.701 0 +0
2014-02-10 2014-02-06 12.618 0 +0
2014-02-07 2014-02-05 11.949 0 +0
2014-02-06 2014-02-04 12.200 0 +0
2014-02-05 2014-01-30 12.451 0 +0
2014-02-04 2014-01-28 13.370 0 +0
2014-01-29 2014-01-27 13.286 0 +0
2014-01-28 2014-01-24 14.122 0 +0
2014-01-27 2014-01-23 15.710 0 +0
2014-01-24 2014-01-22 15.710 0 +0
2014-01-23 2014-01-21 14.206 0 +0
2014-01-22 2014-01-20 14.540 0 +0
2014-01-21 2014-01-17 14.623 0 +0
2014-01-20 2014-01-16 14.122 0 +0
2014-01-17 2014-01-15 13.453 0 +0
2014-01-16 2014-01-14 13.788 0 +0
2014-01-15 2014-01-13 13.871 0 +0
2014-01-14 2014-01-10 13.537 0 +0
2014-01-13 2014-01-09 14.122 0 +0
2014-01-10 2014-01-08 14.038 0 +0
2014-01-09 2014-01-07 13.537 0 +0
2014-01-08 2014-01-06 13.955 0 +0
2014-01-07 2014-01-03 12.618 0 +0
2014-01-06 2014-01-02 12.534 0 +0
2014-01-03 2013-12-31 12.701 0 +0
2014-01-02 2013-12-27 12.869 0 +0
2013-12-30 2013-12-24 11.866 0 +0
2013-12-27 2013-12-20 12.785 0 +0
2013-12-23 2013-12-19 12.785 0 +0
2013-12-20 2013-12-18 13.370 0 +0
2013-12-19 2013-12-17 13.788 0 +0
2013-12-18 2013-12-16 14.206 0 +0
2013-12-17 2013-12-13 14.540 0 +0
2013-12-16 2013-12-12 13.453 0 +0
2013-12-13 2013-12-11 13.453 0 +0
2013-12-12 2013-12-10 13.036 0 +0
2013-12-11 2013-12-09 13.203 0 +0
2013-12-10 2013-12-06 13.704 0 +0
2013-12-09 2013-12-05 14.206 0 +0
2013-12-06 2013-12-04 14.289 0 +0
2013-12-05 2013-12-03 14.289 0 +0
2013-12-04 2013-12-02 14.707 0 +0
2013-12-03 2013-11-29 14.623 0 +0
2013-12-02 2013-11-28 14.958 0 +0
2013-11-29 2013-11-27 14.874 0 +0
2013-11-28 2013-11-26 14.874 0 +0
2013-11-27 2013-11-25 15.292 0 +0
2013-11-26 2013-11-22 15.459 0 +0
2013-11-25 2013-11-21 15.459 0 +0
2013-11-22 2013-11-20 15.877 0 +0
2013-11-21 2013-11-19 15.877 0 +0
2013-11-20 2013-11-18 15.877 0 +0
2013-11-19 2013-11-15 16.044 0 +0
2013-11-18 2013-11-14 15.877 0 +0
2013-11-15 2013-11-13 15.459 0 +0
2013-11-14 2013-11-12 14.623 0 +0
2013-11-13 2013-11-11 14.790 0 +0
2013-11-12 2013-11-08 14.790 0 +0
2013-11-11 2013-11-07 15.208 0 +0
2013-11-08 2013-11-06 15.208 0 +0
2013-11-07 2013-11-05 15.543 0 +0
2013-11-06 2013-11-04 15.459 0 +0
2013-11-05 2013-11-01 14.958 0 +0
2013-11-04 2013-10-31 15.710 0 +0
2013-11-01 2013-10-30 15.041 0 +0
2013-10-31 2013-10-29 14.790 0 +0
2013-10-30 2013-10-28 15.125 0 +0
2013-10-29 2013-10-25 16.127 0 +0
2013-10-28 2013-10-24 16.545 0 +0
2013-10-25 2013-10-23 16.879 0 +0
2013-10-24 2013-10-22 17.548 0 +0
2013-10-23 2013-10-21 16.545 0 +0
2013-10-22 2013-10-18 16.211 0 +0
2013-10-21 2013-10-17 15.960 0 +0
2013-10-18 2013-10-16 16.462 0 +0
2013-10-17 2013-10-15 16.462 0 +0
2013-10-16 2013-10-11 16.545 0 +0
2013-10-15 2013-10-10 15.877 0 +0
2013-10-11 2013-10-09 15.459 0 +0
2013-10-10 2013-10-08 15.543 0 +0
2013-10-09 2013-10-07 15.960 0 +0
2013-10-08 2013-10-04 15.960 0 +0
2013-10-07 2013-10-03 15.125 0 +0
2013-10-04 2013-10-02 14.958 0 +0
2013-10-03 2013-09-30 14.790 0 +0
2013-10-02 2013-09-27 13.370 0 +0
2013-09-30 2013-09-26 13.370 0 +0
2013-09-27 2013-09-25 12.785 0 +0
2013-09-26 2013-09-24 12.200 0 +0
2013-09-25 2013-09-23 12.451 0 +0
2013-09-24 2013-09-19 12.534 0 +0
2013-09-23 2013-09-18 12.367 0 +0
2013-09-19 2013-09-17 12.451 0 +0
2013-09-18 2013-09-16 12.033 0 +0
2013-09-17 2013-09-13 11.949 0 +0
2013-09-16 2013-09-12 11.949 0 +0
2013-09-13 2013-09-11 12.200 0 +0
2013-09-12 2013-09-10 12.200 0 +0
2013-09-11 2013-09-09 12.284 0 +0
2013-09-10 2013-09-06 12.534 0 +0
2013-09-09 2013-09-05 12.534 0 +0
2013-09-06 2013-09-04 11.699 0 +0
2013-09-05 2013-09-03 12.284 0 +0
2013-09-04 2013-09-02 12.534 0 +0
2013-09-03 2013-08-30 12.618 0 +0
2013-09-02 2013-08-29 12.701 0 +0
2013-08-30 2013-08-28 12.367 0 +0
2013-08-29 2013-08-27 12.367 0 +0
2013-08-28 2013-08-26 12.367 0 +0
2013-08-27 2013-08-23 12.033 0 +0
2013-08-26 2013-08-22 12.033 0 +0
2013-08-23 2013-08-21 12.033 0 +0
2013-08-22 2013-08-20 12.451 0 +0
2013-08-21 2013-08-19 12.451 0 +0
2013-08-20 2013-08-16 12.284 0 +0
2013-08-19 2013-08-15 11.866 0 +0
2013-08-16 2013-08-13 12.116 0 +0
2013-08-15 2013-08-12 12.200 0 +0
2013-08-13 2013-08-09 11.949 0 +0
2013-08-12 2013-08-08 11.364 0 +0
2013-08-09 2013-08-07 11.532 0 +0
2013-08-08 2013-08-06 11.699 0 +0
2013-08-07 2013-08-05 11.782 0 +0
2013-08-06 2013-08-02 11.699 0 +0
2013-08-05 2013-08-01 11.699 0 +0
2013-08-02 2013-07-31 11.448 0 +0
2013-08-01 2013-07-30 11.448 0 +0
2013-07-31 2013-07-29 11.866 0 +0
2013-07-30 2013-07-26 11.364 0 +0
2013-07-29 2013-07-25 11.364 0 +0
2013-07-26 2013-07-24 10.947 0 +0
2013-07-25 2013-07-23 11.281 0 +0
2013-07-24 2013-07-22 10.863 0 +0
2013-07-23 2013-07-19 11.448 0 +0
2013-07-22 2013-07-18 11.281 0 +0
2013-07-19 2013-07-17 11.281 0 +0
2013-07-18 2013-07-16 11.615 0 +0
2013-07-17 2013-07-15 11.364 0 +0
2013-07-16 2013-07-12 11.114 0 +0
2013-07-15 2013-07-11 10.947 0 +0
2013-07-12 2013-07-10 10.947 0 +0
2013-07-11 2013-07-09 9.860 0 +0
2013-07-10 2013-07-08 10.027 0 +0
2013-07-09 2013-07-05 9.442 0 +0
2013-07-08 2013-07-04 9.693 0 +0
2013-07-05 2013-07-03 9.693 0 +0
2013-07-04 2013-07-02 10.111 0 +0
2013-07-03 2013-06-28 9.777 0 +0
2013-07-02 2013-06-27 10.027 0 +0
2013-06-28 2013-06-26 9.860 0 +0
2013-06-27 2013-06-25 10.027 0 +0
2013-06-26 2013-06-24 10.027 0 +0
2013-06-25 2013-06-21 10.612 0 +0
2013-06-24 2013-06-20 10.362 0 +0
2013-06-21 2013-06-19 10.445 0 +0
2013-06-20 2013-06-18 10.863 0 +0
2013-06-19 2013-06-17 11.364 0 +0
2013-06-18 2013-06-14 11.532 0 +0
2013-06-17 2013-06-13 11.615 0 +0
2013-06-14 2013-06-11 12.200 0 +0
2013-06-13 2013-06-10 12.701 0 +0
2013-06-11 2013-06-07 12.618 0 +0
2013-06-10 2013-06-06 13.286 0 +0
2013-06-07 2013-06-05 12.869 0 +0
2013-06-06 2013-06-04 12.618 0 +0
2013-06-05 2013-06-03 11.949 0 +0
2013-06-04 2013-05-31 12.284 0 +0
2013-06-03 2013-05-30 12.200 0 +0
2013-05-31 2013-05-29 12.367 0 +0
2013-05-30 2013-05-28 12.451 0 +0
2013-05-29 2013-05-27 12.618 0 +0
2013-05-28 2013-05-24 11.949 0 +0
2013-05-27 2013-05-23 11.866 0 +0
2013-05-24 2013-05-22 12.451 0 +0
2013-05-23 2013-05-21 12.451 0 +0
2013-05-22 2013-05-20 12.284 0 +0
2013-05-21 2013-05-16 11.782 0 +0
2013-05-20 2013-05-15 11.949 0 +0
2013-05-16 2013-05-14 10.696 0 +0
2013-05-15 2013-05-13 10.612 0 +0
2013-05-14 2013-05-10 10.529 0 +0
2013-05-13 2013-05-09 10.362 0 +0
2013-05-10 2013-05-08 10.362 0 +0
2013-05-09 2013-05-07 10.529 0 +0
2013-05-08 2013-05-06 10.612 0 +0
2013-05-07 2013-05-03 9.526 0 +0
2013-05-06 2013-05-02 9.610 0 +0
2013-05-03 2013-04-30 9.693 0 +0
2013-05-02 2013-04-29 9.610 0 +0
2013-04-30 2013-04-26 9.275 0 +0
2013-04-29 2013-04-25 9.108 0 +0
2013-04-26 2013-04-24 9.108 0 +0
2013-04-25 2013-04-23 9.025 0 +0
2013-04-24 2013-04-22 9.275 0 +0
2013-04-23 2013-04-19 8.690 0 +0
2013-04-22 2013-04-18 8.607 0 +0
2013-04-19 2013-04-17 8.858 0 +0
2013-04-18 2013-04-16 8.774 0 +0
2013-04-17 2013-04-15 8.690 0 +0
2013-04-16 2013-04-12 8.858 0 +0
2013-04-15 2013-04-11 8.941 0 +0
2013-04-12 2013-04-10 8.941 0 +0
2013-04-11 2013-04-09 8.858 0 +0
2013-04-10 2013-04-08 8.607 0 +0
2013-04-09 2013-04-05 9.025 0 +0
2013-04-08 2013-04-03 9.526 0 +0
2013-04-05 2013-04-02 9.860 0 +0
2013-04-03 2013-03-28 10.111 0 +0
2013-04-02 2013-03-27 10.362 0 +0
2013-03-28 2013-03-26 10.362 0 +0
2013-03-27 2013-03-25 10.529 0 +0
2013-03-26 2013-03-22 10.947 0 +0
2013-03-25 2013-03-21 10.362 0 +0
2013-03-22 2013-03-20 10.612 0 +0
2013-03-21 2013-03-19 10.278 0 +0
2013-03-20 2013-03-18 10.362 0 +0
2013-03-19 2013-03-15 10.863 0 +0
2013-03-18 2013-03-14 10.947 0 +0
2013-03-15 2013-03-13 10.195 0 +0
2013-03-14 2013-03-12 10.779 0 +0
2013-03-13 2013-03-11 11.699 0 +0
2013-03-12 2013-03-08 11.615 0 +0
2013-03-11 2013-03-07 11.949 0 +0
2013-03-08 2013-03-06 11.114 0 +0
2013-03-07 2013-03-05 9.860 0 +0
2013-03-06 2013-03-04 9.777 0 +0
2013-03-05 2013-03-01 10.027 0 +0
2013-03-04 2013-02-28 9.777 0 +0
2013-03-01 2013-02-27 9.693 0 +0
2013-02-28 2013-02-26 9.777 0 +0
2013-02-27 2013-02-25 10.362 0 +0
2013-02-26 2013-02-22 10.529 0 +0
2013-02-25 2013-02-21 10.612 0 +0
2013-02-22 2013-02-20 10.863 0 +0
2013-02-21 2013-02-19 11.114 0 +0
2013-02-20 2013-02-18 11.281 0 +0
2013-02-19 2013-02-15 11.949 0 +0
2013-02-18 2013-02-14 12.033 0 +0
2013-02-15 2013-02-08 11.782 0 +0
2013-02-14 2013-02-07 11.699 0 +0
2013-02-08 2013-02-06 11.699 0 +0
2013-02-07 2013-02-05 11.699 0 +0
2013-02-06 2013-02-04 11.866 0 +0
2013-02-05 2013-02-01 11.699 0 +0
2013-02-04 2013-01-31 11.782 0 +0
2013-02-01 2013-01-30 11.949 0 +0
2013-01-31 2013-01-29 11.866 0 +0
2013-01-30 2013-01-28 11.866 0 +0
2013-01-29 2013-01-25 11.949 0 +0
2013-01-28 2013-01-24 12.451 0 +0
2013-01-25 2013-01-23 12.869 0 +0
2013-01-24 2013-01-22 12.284 0 +0
2013-01-23 2013-01-21 13.286 0 +0
2013-01-22 2013-01-18 10.612 0 +0
2013-01-21 2013-01-17 10.612 0 +0
2013-01-18 2013-01-16 10.612 0 +0
2013-01-17 2013-01-15 10.612 0 +0
2013-01-16 2013-01-14 10.612 0 +0
2013-01-15 2013-01-11 10.612 0 +0
2013-01-14 2013-01-10 10.612 0 +0
2013-01-11 2013-01-09 10.612 0 +0
2013-01-10 2013-01-08 10.612 0 +0
2013-01-09 2013-01-07 10.612 0 +0
2013-01-08 2013-01-04 10.612 0 +0
2013-01-07 2013-01-03 10.612 0 +0
2013-01-04 2013-01-02 10.612 0 +0
2013-01-03 2012-12-31 10.612 0 +0
2013-01-02 2012-12-27 10.612 0 +0
2012-12-28 2012-12-24 10.612 0 +0
2012-12-27 2012-12-20 10.612 0 +0
2012-12-21 2012-12-19 10.612 0 +0
2012-12-20 2012-12-18 10.612 0 +0
2012-12-19 2012-12-17 10.612 0 +0
2012-12-18 2012-12-14 10.612 0 +0
2012-12-17 2012-12-13 10.612 0 +0
2012-12-14 2012-12-12 10.612 0 +0
2012-12-13 2012-12-11 10.612 0 +0
2012-12-12 2012-12-10 10.612 0 +0
2012-12-11 2012-12-07 10.612 0 +0
2012-12-10 2012-12-06 10.612 0 +0
2012-12-07 2012-12-05 10.612 0 +0
2012-12-06 2012-12-04 10.612 0 +0
2012-12-05 2012-12-03 10.612 0 +0
2012-12-04 2012-11-30 10.612 0 +0
2012-12-03 2012-11-29 10.612 0 +0
2012-11-30 2012-11-28 10.612 0 +0
2012-11-29 2012-11-27 10.612 0 +0
2012-11-28 2012-11-26 10.612 0 +0
2012-11-27 2012-11-23 10.612 0 +0
2012-11-26 2012-11-22 10.612 0 +0
2012-11-23 2012-11-21 10.696 0 +0
2012-11-22 2012-11-20 10.779 0 +0
2012-11-21 2012-11-19 10.696 0 +0
2012-11-20 2012-11-16 10.863 0 +0
2012-11-19 2012-11-15 10.779 0 +0
2012-11-16 2012-11-14 10.779 0 +0
2012-11-15 2012-11-13 11.030 0 +0
2012-11-14 2012-11-12 10.696 0 +0
2012-11-13 2012-11-09 10.027 0 +0
2012-11-12 2012-11-08 10.362 0 +0
2012-11-09 2012-11-07 10.696 0 +0
2012-11-08 2012-11-06 10.947 0 +0
2012-11-07 2012-11-05 10.947 0 +0
2012-11-06 2012-11-02 9.944 0 +0
2012-11-05 2012-11-01 9.944 0 +0
2012-11-02 2012-10-31 9.693 0 +0
2012-11-01 2012-10-30 9.526 0 +0
2012-10-31 2012-10-29 9.693 0 +0
2012-10-30 2012-10-26 9.693 0 +0
2012-10-29 2012-10-25 9.777 0 +0
2012-10-26 2012-10-24 9.610 0 +0
2012-10-25 2012-10-22 9.860 0 +0
2012-10-24 2012-10-19 9.860 0 +0
2012-10-22 2012-10-18 9.860 0 +0
2012-10-19 2012-10-17 9.944 0 +0
2012-10-18 2012-10-16 10.027 0 +0
2012-10-17 2012-10-15 10.195 0 +0
2012-10-16 2012-10-12 10.195 0 +0
2012-10-15 2012-10-11 10.111 0 +0
2012-10-12 2012-10-10 10.445 0 +0
2012-10-11 2012-10-09 10.529 0 +0
2012-10-10 2012-10-08 10.529 0 +0
2012-10-09 2012-10-05 10.696 0 +0
2012-10-08 2012-10-04 10.779 0 +0
2012-10-05 2012-10-03 10.529 0 +0
2012-10-04 2012-09-28 10.863 0 +0
2012-10-03 2012-09-27 10.863 0 +0
2012-09-28 2012-09-26 10.779 0 +0
2012-09-27 2012-09-25 10.696 0 +0
2012-09-26 2012-09-24 10.779 0 +0
2012-09-25 2012-09-21 9.526 0 +0
2012-09-24 2012-09-20 10.779 0 +0
2012-09-21 2012-09-19 10.696 0 +0
2012-09-20 2012-09-18 10.863 0 +0
2012-09-19 2012-09-17 10.779 0 +0
2012-09-18 2012-09-14 10.779 0 +0
2012-09-17 2012-09-13 10.612 0 +0
2012-09-14 2012-09-12 10.612 0 +0
2012-09-13 2012-09-11 10.529 0 +0
2012-09-12 2012-09-10 10.612 0 +0
2012-09-11 2012-09-07 9.944 0 +0
2012-09-10 2012-09-06 10.195 0 +0
2012-09-07 2012-09-05 8.273 0 +0
2012-09-06 2012-09-04 8.273 0 +0
2012-09-05 2012-09-03 8.105 0 +0
2012-09-04 2012-08-31 7.771 0 +0
2012-09-03 2012-08-30 7.855 0 +0
2012-08-31 2012-08-29 7.938 0 +0
2012-08-30 2012-08-28 7.855 0 +0
2012-08-29 2012-08-27 7.938 0 +0
2012-08-28 2012-08-24 7.688 0 +0
2012-08-27 2012-08-23 7.604 0 +0
2012-08-24 2012-08-22 7.521 0 +0
2012-08-23 2012-08-21 7.521 0 +0
2012-08-22 2012-08-20 7.604 0 +0
2012-08-21 2012-08-17 7.604 0 +0
2012-08-20 2012-08-16 7.771 0 +0
2012-08-17 2012-08-15 7.771 0 +0
2012-08-16 2012-08-14 7.938 0 +0
2012-08-15 2012-08-13 7.938 0 +0
2012-08-14 2012-08-10 7.938 0 +0
2012-08-13 2012-08-09 7.938 0 +0
2012-08-10 2012-08-08 7.938 0 +0
2012-08-09 2012-08-07 8.022 0 +0
2012-08-08 2012-08-06 7.855 0 +0
2012-08-07 2012-08-03 7.688 0 +0
2012-08-06 2012-08-02 7.604 0 +0
2012-08-03 2012-08-01 7.688 0 +0
2012-08-02 2012-07-31 7.604 0 +0
2012-08-01 2012-07-30 7.521 0 +0
2012-07-31 2012-07-27 7.437 0 +0
2012-07-30 2012-07-26 7.521 0 +0
2012-07-27 2012-07-25 7.437 0 +0
2012-07-26 2012-07-24 7.437 0 +0
2012-07-25 2012-07-23 7.353 0 +0
2012-07-24 2012-07-20 7.437 0 +0
2012-07-23 2012-07-19 7.353 0 +0
2012-07-20 2012-07-18 7.353 0 +0
2012-07-19 2012-07-17 7.437 0 +0
2012-07-18 2012-07-16 7.521 0 +0
2012-07-17 2012-07-13 7.521 0 +0
2012-07-16 2012-07-12 7.521 0 +0
2012-07-13 2012-07-11 7.437 0 +0
2012-07-12 2012-07-10 7.437 0 +0
2012-07-11 2012-07-09 7.437 0 +0
2012-07-10 2012-07-06 7.521 0 +0
2012-07-09 2012-07-05 7.604 0 +0
2012-07-06 2012-07-04 7.604 0 +0
2012-07-05 2012-07-03 7.186 0 +0
2012-07-04 2012-06-29 7.437 0 -28,721
2012-06-25 2012-06-21 7.604 28,721 -15,318 0.03% 218,398
2012-06-22 2012-06-20 7.604 44,039 +15,318 0.04% 334,878
2012-06-20 2012-06-18 7.604 28,721 -3,590 0.03% 218,398
2012-06-14 2012-06-12 7.688 32,311 -13,164 0.03% 248,397
2012-06-13 2012-06-11 7.855 45,475 +13,164 0.04% 357,198
2012-06-12 2012-06-08 7.938 32,311 -16,754 0.03% 256,497
2012-06-11 2012-06-07 7.938 49,065 -13,164 0.05% 389,496
2012-05-30 2012-05-28 8.022 62,229 -2,394 0.06% 499,197
2012-05-29 2012-05-25 7.688 64,623 +2,394 0.06% 496,802
2012-05-25 2012-05-23 7.604 62,229 +29,918 0.06% 473,197
2012-05-23 2012-05-21 7.103 32,311 -20,345 0.03% 229,497
2012-05-22 2012-05-18 7.437 52,656 +20,345 0.05% 391,603
2012-05-21 2012-05-17 7.521 32,311 -22,020 0.03% 242,997
2012-05-18 2012-05-16 7.521 54,331 +5,266 0.05% 408,600
2012-05-17 2012-05-15 7.771 49,065 +16,754 0.05% 381,296
2012-05-14 2012-05-10 7.855 32,311 -19,148 0.03% 253,797
2012-05-11 2012-05-09 7.855 51,459 +19,148 0.05% 404,201
2012-05-10 2012-05-08 8.022 32,311 -14,361 0.03% 259,197
2012-05-09 2012-05-07 7.855 46,672 +14,361 0.05% 366,600
2011-11-25 2011-11-23 6.852 32,311 -5,984 0.03% 221,397
2011-11-21 2011-11-17 6.852 38,295 +3,590 0.04% 262,400
2011-08-31 2011-08-29 8.189 34,705 -9,574 0.03% 284,201
2011-08-26 2011-08-24 8.273 44,279 -5,983 0.04% 366,303
2011-08-25 2011-08-23 8.189 50,262 -2,394 0.05% 411,599
2011-08-24 2011-08-22 8.105 52,656 +11,968 0.05% 426,803
2011-08-23 2011-08-19 8.440 40,688 +3,590 0.04% 343,396
2011-08-22 2011-08-18 8.858 37,098 -5,984 0.04% 328,598
2011-08-17 2011-08-15 8.858 43,082 +5,984 0.04% 381,601
2011-08-15 2011-08-11 8.607 37,098 -5,984 0.04% 319,298
2011-08-12 2011-08-10 8.690 43,082 -7,180 0.04% 374,401
2011-08-09 2011-08-05 8.941 50,262 +8,377 0.05% 449,398
2011-08-08 2011-08-04 9.108 41,885 +7,180 0.04% 381,499
2011-08-05 2011-08-03 9.192 34,705 -11,967 0.03% 319,001
2011-08-04 2011-08-02 9.192 46,672 +11,967 0.05% 429,000
2011-08-03 2011-08-01 9.275 34,705 -5,983 0.03% 321,902
2011-08-02 2011-07-29 9.192 40,688 +1,196 0.04% 373,996
2011-08-01 2011-07-28 9.442 39,492 +3,590 0.04% 372,903
2011-07-29 2011-07-27 9.442 35,902 +3,591 0.03% 339,004
2011-07-28 2011-07-26 9.359 32,311 +3,590 0.03% 302,396
2011-07-27 2011-07-25 9.610 28,721 +4,787 0.03% 275,998
2011-07-26 2011-07-22 10.111 23,934 -7,181 0.02% 241,996
2011-07-22 2011-07-20 9.944 31,115 +3,590 0.03% 309,403
2011-07-21 2011-07-19 10.529 27,525 +3,591 0.03% 289,805
2011-07-19 2011-07-15 10.863 23,934 -4,787 0.02% 259,996
2011-07-14 2011-07-12 9.860 28,721 -3,590 0.03% 283,198
2011-07-13 2011-07-11 10.445 32,311 +3,590 0.03% 337,496
2011-07-11 2011-07-07 10.612 28,721 -3,590 0.03% 304,797
2011-07-08 2011-07-06 10.612 32,311 -3,591 0.03% 342,896
2011-07-07 2011-07-05 10.947 35,902 +7,181 0.03% 393,005
2011-07-05 2011-06-30 11.030 28,721 -2,633 0.03% 316,797
2011-07-04 2011-06-29 11.114 31,354 +2,633 0.03% 348,460
2011-04-13 2011-04-11 11.782 28,721 +3,590 0.03% 338,397
2011-04-08 2011-04-06 11.699 25,131 +5,984 0.02% 293,999
2011-03-21 2011-03-17 12.367 19,147 -11,968 0.02% 236,794
2011-03-18 2011-03-16 12.534 31,115 +9,574 0.03% 390,004
2011-02-08 2011-02-02 12.785 21,541 -11,967 0.02% 275,401
2011-01-28 2011-01-26 12.701 33,508 +11,967 0.04% 425,598
2011-01-13 2011-01-11 13.537 21,541 -2,872 0.02% 291,601
2011-01-07 2011-01-05 12.869 24,413 -718 0.03% 314,159
2011-01-06 2011-01-04 12.869 25,131 +2,393 0.03% 323,399
2011-01-03 2010-12-29 12.785 22,738 +2,872 0.03% 290,704
2010-12-17 2010-12-15 13.370 19,866 -11,967 0.02% 265,606
2010-11-24 2010-11-22 14.707 31,833 +11,967 0.04% 468,164
2010-11-18 2010-11-16 13.370 19,866 +7,181 0.02% 265,606
2010-11-17 2010-11-15 14.038 12,685 -240 0.01% 178,077
2010-11-16 2010-11-12 12.952 12,925 -11,009 0.01% 167,406
2010-11-15 2010-11-11 12.952 23,934 -1,197 0.03% 309,995
2010-11-05 2010-11-03 12.451 25,131 +1,197 0.03% 312,899
2010-11-03 2010-11-01 13.203 23,934 -2,394 0.03% 315,995
2010-11-02 2010-10-29 12.451 26,328 -1,197 0.03% 327,802
2010-10-28 2010-10-26 10.445 27,525 -35,901 0.03% 287,505
2010-10-27 2010-10-25 11.197 63,426 +47,869 0.07% 710,199
2010-10-26 2010-10-22 10.779 15,557 +2,393 0.02% 167,696
2010-10-25 2010-10-21 9.192 13,164 +1,197 0.02% 121,001
2010-10-21 2010-10-19 10.947 11,967 +1,197 0.03% 130,998
2010-10-15 2010-10-13 12.869 10,770 -17,951 0.03% 138,594
2010-10-14 2010-10-12 11.699 28,721 -17,951 0.07% 335,997
2010-10-13 2010-10-11 11.197 46,672 -156,770 0.11% 522,600
2010-10-12 2010-10-08 10.696 203,442 -249,157 0.49% 2,175,998
2010-10-11 2010-10-07 9.944 452,599 -153,898 1.10% 4,500,581
2010-10-08 2010-10-06 8.105 606,497 -2,393 1.47% 4,915,960
2010-10-07 2010-10-05 7.771 608,890 +5,983 1.48% 4,731,837
2010-10-05 2010-09-30 8.440 602,907 -130,143 1.47% 5,088,382
2010-10-04 2010-09-29 8.523 733,050 -33,029 1.78% 6,248,011
2010-09-30 2010-09-28 8.356 766,079 +3,111 1.86% 6,401,497
2010-09-29 2010-09-27 8.607 762,968 +9,574 1.85% 6,566,766
2010-09-28 2010-09-24 6.852 753,394 -2,394 1.83% 5,162,309
2010-09-17 2010-09-15 6.267 755,788 +2,394 1.84% 4,736,628
2010-09-16 2010-09-14 6.351 753,394 +11,967 1.83% 4,784,579
2010-09-14 2010-09-10 6.434 741,427 +26,328 1.80% 4,770,535
2010-09-06 2010-09-02 6.852 715,099 -2,394 1.74% 4,899,909
2010-09-03 2010-09-01 6.936 717,493 -18,668 1.74% 4,976,268
2010-08-31 2010-08-27 5.933 736,161 -12,686 1.79% 4,367,563
2010-08-27 2010-08-25 6.184 748,847 -63,426 1.82% 4,630,552
2010-08-26 2010-08-24 6.100 812,273 -21,541 1.97% 4,954,877
2010-08-25 2010-08-23 5.849 833,814 -23,695 2.03% 4,877,252
2010-08-20 2010-08-18 5.849 857,509 +15,558 2.08% 5,015,852
2010-08-17 2010-08-13 5.933 841,951 -25,131 2.05% 4,995,203
2010-08-06 2010-08-04 5.599 867,082 +2,393 2.11% 4,854,483
2010-08-02 2010-07-29 6.267 864,689 +1,197 2.17% 5,419,125
2010-07-26 2010-07-22 5.432 863,492 +27,285 2.16% 4,690,074
2010-07-23 2010-07-21 5.432 836,207 +50,262 2.09% 4,541,875
2010-07-22 2010-07-20 6.100 785,945 -2,992 1.97% 4,794,276
2010-06-30 2010-06-28 4.847 788,937 -4,787 1.98% 3,823,652
2010-06-25 2010-06-23 4.763 793,724 +158,745 1.99% 3,780,527
2010-05-26 2010-05-24 4.809 634,979 -15,989 2.00% 3,053,650
2010-05-18 2010-05-14 5.135 650,968 -3,680 2.00% 3,342,782
2010-05-17 2010-05-13 5.298 654,648 -2,945 2.01% 3,468,400
2010-05-07 2010-05-05 4.972 657,593 +2,945 2.02% 3,269,602
2010-05-06 2010-05-04 5.135 654,648 +736 2.01% 3,361,680
2010-05-03 2010-04-29 5.135 653,912 +44,167 2.05% 3,357,900
2010-04-30 2010-04-28 5.298 609,745 +49,074 1.91% 3,230,498
2010-04-29 2010-04-27 5.461 560,671 +22,328 1.75% 3,061,899
2010-04-26 2010-04-22 6.276 538,343 -22,819 1.76% 3,378,763
2010-04-23 2010-04-21 5.950 561,162 -2,454 1.84% 3,339,020
2010-04-22 2010-04-20 5.869 563,616 -14,722 1.85% 3,307,682
2010-04-20 2010-04-16 6.032 578,338 +35,579 1.89% 3,488,361
2010-04-19 2010-04-15 5.624 542,759 +137,407 1.78% 3,052,559
2010-04-16 2010-04-14 5.543 405,352 +98,148 1.33% 2,246,721
2010-04-13 2010-04-09 5.787 307,204 -1,227 1.01% 1,777,842
2010-03-23 2010-03-19 5.298 308,431 +95,204 1.01% 1,634,103
2010-03-15 2010-03-11 5.054 213,227 +6,134 0.70% 1,077,561
2010-01-21 2010-01-19 4.891 207,093 +12,269 0.68% 1,012,802
2010-01-20 2010-01-18 4.891 194,824 +736 0.64% 952,800
2010-01-08 2010-01-06 4.565 194,088 +36,560 0.64% 885,920
2010-01-06 2010-01-04 4.809 157,528 +31,653 0.52% 757,561
2009-12-04 2009-12-02 5.298 125,875 +22,329 0.41% 666,900
2009-12-01 2009-11-27 5.135 103,546 -15,704 0.34% 531,719
2009-11-12 2009-11-10 5.543 119,250 +15,704 0.39% 660,960
2009-09-10 2009-09-08 6.521 103,546 -4,908 0.34% 675,198
2009-08-31 2009-08-27 5.706 108,454 +3,681 0.36% 618,802
2009-08-25 2009-08-21 5.787 104,773 +1,227 0.34% 606,339
2009-08-24 2009-08-20 5.787 103,546 +2,453 0.34% 599,238
2009-08-21 2009-08-19 5.950 101,093 +4,908 0.33% 601,522
2009-08-18 2009-08-14 6.684 96,185 +4,416 0.32% 642,879
2009-08-05 2009-08-03 7.254 91,769 +86,371 0.30% 665,724
2009-07-28 2009-07-24 6.684 5,398 -39,014 0.02% 36,079
2009-07-27 2009-07-23 6.113 44,412 +2,699 0.15% 271,500
2009-06-29 2009-06-25 5.380 41,713 +36,315 0.14% 224,400
2009-06-26 2009-06-24 5.706 5,398 -36,070 0.02% 30,799
2009-06-10 2009-06-08 6.195 41,468 -1,226 0.14% 256,883
2009-06-09 2009-06-05 6.439 42,694 -9,815 0.14% 274,917
2009-06-04 2009-06-02 7.417 52,509 +18,893 0.17% 389,478
2009-06-02 2009-05-29 5.706 33,616 +15,949 0.11% 191,801
2009-05-25 2009-05-21 4.402 17,667 -1,963 0.06% 77,761
2009-05-04 2009-04-29 3.097 19,630 -10,060 0.06% 60,801
2009-02-25 2009-02-23 4.565 29,690 -59,625 0.10% 135,521
2009-02-23 2009-02-19 4.075 89,315 -14,722 0.29% 364,001
2009-02-20 2009-02-18 3.831 104,037 -52,264 0.34% 398,560
2009-02-19 2009-02-17 4.565 156,301 +126,611 0.51% 713,440
2009-02-12 2009-02-10 3.994 29,690 +5,644 0.10% 118,581
2009-02-06 2009-02-04 5.217 24,046 -93,977 0.08% 125,438
2009-02-04 2009-02-02 4.075 118,023 -7,361 0.39% 480,999
2009-02-03 2009-01-30 4.238 125,384 +101,338 0.41% 531,439
2009-01-21 2009-01-19 4.728 24,046 -49,565 0.08% 113,679
2009-01-15 2009-01-13 4.972 73,611 +49,565 0.24% 365,999
2008-12-17 2008-12-15 3.994 24,046 -28,218 0.08% 96,039
2008-12-10 2008-12-08 4.075 52,264 +28,218 0.17% 213,000
2008-09-29 2008-09-25 5.298 24,046 +736 0.08% 127,398
2008-08-29 2008-08-27 6.847 23,310 -7,361 0.09% 159,599
2008-08-28 2008-08-26 7.173 30,671 -9,815 0.11% 219,998
2008-08-26 2008-08-21 7.336 40,486 +22,083 0.15% 296,999
2008-08-25 2008-08-20 6.847 18,403 +3,681 0.07% 126,002
2008-08-19 2008-08-15 6.928 14,722 +3,680 0.05% 101,998
2008-08-08 2008-08-05 11.248 11,042 -7,361 0.04% 124,204
2008-08-07 2008-08-04 11.574 18,403 -12,268 0.07% 213,003
2008-08-05 2008-08-01 11.737 30,671 -20,857 0.11% 359,997
2008-08-04 2008-07-31 11.900 51,528 +40,486 0.19% 613,203
2008-08-01 2008-07-30 11.982 11,042 -7,361 0.04% 132,304
2008-07-30 2008-07-28 11.737 18,403 +2,454 0.07% 216,003
2008-07-29 2008-07-25 11.900 15,949 -17,176 0.06% 189,799
2008-07-28 2008-07-24 11.982 33,125 -8,588 0.12% 396,900
2008-07-21 2008-07-17 10.515 41,713 -12,268 0.16% 438,600
2008-07-17 2008-07-15 10.189 53,981 +20,856 0.20% 549,995
2008-07-16 2008-07-14 10.515 33,125 +2,454 0.12% 348,300
2008-07-15 2008-07-11 11.004 30,671 +4,907 0.11% 337,497
2008-07-10 2008-07-08 11.085 25,764 -3,680 0.10% 285,601
2008-07-09 2008-07-07 11.493 29,444 +14,722 0.11% 338,395
2008-07-08 2008-07-04 11.737 14,722 -15,949 0.05% 172,797
2008-07-07 2008-07-03 11.656 30,671 +9,815 0.11% 357,497
2008-07-04 2008-07-02 12.063 20,856 -14,232 0.08% 251,594
2008-07-03 2008-06-30 12.226 35,088 -12,268 0.13% 429,000
2008-07-02 2008-06-27 11.900 47,356 -17,176 0.18% 563,554
2008-06-30 2008-06-26 12.226 64,532 +42,449 0.24% 788,995
2008-06-26 2008-06-24 12.145 22,083 +7,361 0.08% 268,196
2008-06-25 2008-06-23 12.715 14,722 -8,343 0.05% 187,197
2008-06-24 2008-06-20 13.368 23,065 +4,662 0.09% 308,323
2008-06-23 2008-06-19 12.063 18,403 -1,227 0.07% 222,003
2008-06-20 2008-06-18 11.900 19,630 -3,680 0.07% 233,604
2008-06-19 2008-06-17 11.737 23,310 -3,681 0.09% 273,598
2008-06-18 2008-06-16 12.063 26,991 -8,588 0.10% 325,603
2008-06-17 2008-06-13 12.878 35,579 +11,042 0.13% 458,204
2008-06-16 2008-06-12 14.346 24,537 -4,907 0.09% 352,000
2008-06-13 2008-06-11 15.731 29,444 +7,361 0.11% 463,193
2008-05-29 2008-05-27 15.731 22,083 -25,764 0.08% 347,395
2008-05-28 2008-05-26 15.079 47,847 +36,805 0.18% 721,497
2008-05-27 2008-05-23 14.916 11,042 -19,139 0.04% 164,705
2008-05-23 2008-05-21 14.672 30,181 -18,402 0.11% 442,807
2008-05-22 2008-05-20 15.405 48,583 +12,514 0.18% 748,435
2008-05-21 2008-05-19 15.813 36,069 -2,454 0.13% 570,353
2008-05-20 2008-05-16 16.220 38,523 +19,384 0.14% 624,858
2008-05-19 2008-05-15 15.976 19,139 +2,454 0.07% 305,762
2008-05-16 2008-05-14 15.568 16,685 +3,680 0.06% 259,757
2008-04-28 2008-04-24 12.308 13,005 -4,907 0.05% 160,065
2008-04-25 2008-04-23 11.167 17,912 +4,907 0.07% 200,020
2008-04-23 2008-04-21 9.781 13,005 -17,421 0.05% 127,204
2008-04-22 2008-04-18 9.374 30,426 +11,532 0.11% 285,201
2008-04-21 2008-04-17 9.455 18,894 +3,436 0.07% 178,645
2008-04-17 2008-04-15 8.640 15,458 -14,232 0.06% 133,557
2008-04-16 2008-04-14 7.825 29,690 +14,232 0.11% 232,321
2008-04-14 2008-04-10 6.765 15,458 -36,806 0.06% 104,578
2008-04-11 2008-04-09 6.602 52,264 +36,806 0.19% 345,061
2008-04-09 2008-04-07 6.684 15,458 -15,949 0.06% 103,318
2008-04-03 2008-04-01 7.662 31,407 +7,361 0.12% 240,637
2008-04-02 2008-03-31 7.580 24,046 +8,588 0.09% 182,278
2008-02-20 2008-02-18 7.743 15,458 +2,453 0.06% 119,697
2008-01-21 2008-01-17 9.781 13,005 +1,963 0.05% 127,204
2007-11-20 2007-11-16 18.584 11,042 -1,227 0.04% 205,206
2007-11-16 2007-11-14 19.399 12,269 -4,907 0.05% 238,009
2007-10-23 2007-10-18 18.910 17,176 +1,227 0.07% 324,801
2007-10-18 2007-10-16 19.318 15,949 -2,454 0.06% 308,099
2007-10-12 2007-10-10 20.377 18,403 -12,268 0.07% 375,005
2007-10-10 2007-10-08 22.415 30,671 +7,361 0.12% 687,493
2007-10-09 2007-10-05 21.111 23,310 +4,907 0.09% 492,096
2007-10-08 2007-10-04 18.177 18,403 +3,681 0.07% 334,504
2007-10-05 2007-10-03 17.932 14,722 +491 0.06% 263,996
2007-10-04 2007-10-02 20.948 14,231 +736 0.06% 298,110
2007-10-03 2007-09-28 18.584 13,495 -1,227 0.05% 250,793
2007-09-25 2007-09-21 17.932 14,722 +1,227 0.06% 263,996
2007-09-24 2007-09-20 19.970 13,495 +1,226 0.05% 269,493
2007-09-12 2007-09-10 24.208 12,269 +1,227 0.05% 297,012
2007-09-05 2007-09-03 24.453 11,042 -4,907 0.04% 270,008
2007-09-03 2007-08-30 23.882 15,949 +4,907 0.06% 380,898
2007-08-21 2007-08-17 20.296 11,042 +1,227 0.04% 224,107
2007-08-16 2007-08-14 26.654 9,815 -19,384 0.04% 261,605
2007-08-15 2007-08-13 26.002 29,199 -7,116 0.11% 759,218
2007-08-10 2007-08-08 23.964 36,315 -3,680 0.14% 870,245
2007-08-09 2007-08-07 24.534 39,995 -3,681 0.16% 981,251
2007-08-06 2007-08-02 28.528 43,676 -2,944 0.17% 1,246,002
2007-08-03 2007-08-01 29.425 46,620 -3,681 0.18% 1,371,789
2007-08-01 2007-07-30 27.713 50,301 +11,042 0.20% 1,394,002
2007-07-23 2007-07-19 27.958 39,259 -3,926 0.16% 1,097,593
2007-07-19 2007-07-17 30.974 43,185 -4,908 0.17% 1,337,594
2007-07-18 2007-07-16 32.033 48,093 -27,972 0.19% 1,540,573
2007-07-17 2007-07-13 30.403 76,065 -9,079 0.31% 2,312,606
2007-07-16 2007-07-12 26.165 85,144 -19,875 0.34% 2,227,753
2007-07-13 2007-07-11 22.334 105,019 -12,268 0.42% 2,345,451
2007-07-12 2007-07-10 17.117 117,287 -7,361 0.47% 2,007,600
2007-07-11 2007-07-09 15.894 124,648 +16,440 0.50% 1,981,198
2007-07-10 2007-07-06 12.715 108,208 +98,393 0.44% 1,375,916
2007-06-26 2007-06-22 9,815 0.04%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top