History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 2,909,580 +0 0.13% 3,666,071
2025-10-13 2025-10-09 1.280 2,909,580 +0 0.13% 3,724,262
2025-10-10 2025-10-08 1.270 2,909,580 +2,000 0.13% 3,695,167
2025-10-09 2025-10-06 1.280 2,907,580 +4,000 0.13% 3,721,702
2025-10-08 2025-10-03 1.310 2,903,580 +4,000 0.13% 3,803,690
2025-10-06 2025-10-02 1.280 2,899,580 +100,000 0.13% 3,711,462
2025-09-25 2025-09-23 1.270 2,799,580 +22,000 0.13% 3,555,467
2025-09-24 2025-09-22 1.270 2,777,580 +260,000 0.13% 3,527,527
2025-09-23 2025-09-19 1.260 2,517,580 -100,000 0.11% 3,172,151
2025-09-22 2025-09-18 1.260 2,617,580 +20,000 0.12% 3,298,151
2025-09-19 2025-09-17 1.310 2,597,580 -8,000 0.12% 3,402,830
2025-09-18 2025-09-16 1.300 2,605,580 -14,000 0.12% 3,387,254
2025-09-16 2025-09-12 1.340 2,619,580 -144,000 0.12% 3,510,237
2025-09-15 2025-09-11 1.370 2,763,580 -50,000 0.13% 3,786,105
2025-09-11 2025-09-09 1.410 2,813,580 +10,000 0.13% 3,967,148
2025-09-10 2025-09-08 1.420 2,803,580 +32,000 0.13% 3,981,084
2025-09-09 2025-09-05 1.360 2,771,580 +8,000 0.13% 3,769,349
2025-09-08 2025-09-04 1.300 2,763,580 +10,000 0.13% 3,592,654
2025-09-05 2025-09-03 1.300 2,753,580 +12,000 0.13% 3,579,654
2025-09-04 2025-09-02 1.300 2,741,580 +52,000 0.12% 3,564,054
2025-09-01 2025-08-28 1.330 2,689,580 +42,000 0.12% 3,577,141
2025-08-29 2025-08-27 1.320 2,647,580 -86,000 0.12% 3,494,806
2025-08-28 2025-08-26 1.340 2,733,580 -24,000 0.12% 3,662,997
2025-08-27 2025-08-25 1.360 2,757,580 +22,000 0.13% 3,750,309
2025-08-26 2025-08-22 1.350 2,735,580 +110,000 0.12% 3,693,033
2025-08-25 2025-08-21 1.350 2,625,580 +12,000 0.12% 3,544,533
2025-08-22 2025-08-20 1.370 2,613,580 -24,000 0.12% 3,580,605
2025-08-20 2025-08-18 1.380 2,637,580 -218,000 0.12% 3,639,860
2025-08-19 2025-08-15 1.390 2,855,580 +4,000 0.13% 3,969,256
2025-08-18 2025-08-14 1.420 2,851,580 -6,000 0.13% 4,049,244
2025-08-14 2025-08-12 1.410 2,857,580 -116,000 0.13% 4,029,188
2025-08-06 2025-08-04 1.500 2,973,580 +52,000 0.14% 4,460,370
2025-08-05 2025-08-01 1.460 2,921,580 -102,000 0.13% 4,265,507
2025-08-04 2025-07-31 1.500 3,023,580 +22,000 0.14% 4,535,370
2025-08-01 2025-07-30 1.350 3,001,580 +146,000 0.14% 4,052,133
2025-07-29 2025-07-25 1.280 2,855,580 -10,000 0.13% 3,655,142
2025-07-21 2025-07-17 1.290 2,865,580 +20,000 0.13% 3,696,598
2025-07-17 2025-07-15 1.330 2,845,580 +20,000 0.13% 3,784,621
2025-07-16 2025-07-14 1.290 2,825,580 -18,000 0.13% 3,644,998
2025-07-02 2025-06-27 1.120 2,843,580 +10,000 0.13% 3,184,810
2025-06-25 2025-06-23 1.130 2,833,580 +6,000 0.13% 3,201,945
2025-06-24 2025-06-20 1.140 2,827,580 +4,000 0.13% 3,223,441
2025-06-23 2025-06-19 1.349 2,823,580 -2,000 0.13% 3,808,365
2025-06-20 2025-06-18 1.392 2,825,580 +233,385 0.13% 3,934,001
2025-06-19 2025-06-17 1.381 2,592,195 +3,678 0.13% 3,580,867
2025-06-17 2025-06-13 1.371 2,588,517 +14,710 0.13% 3,547,631
2025-06-16 2025-06-12 1.381 2,573,807 +27,580 0.13% 3,555,466
2025-06-13 2025-06-11 1.392 2,546,227 -14,709 0.13% 3,545,063
2025-06-10 2025-06-06 1.327 2,560,936 +9,193 0.13% 3,398,407
2025-06-05 2025-06-03 1.327 2,551,743 +14,710 0.13% 3,386,208
2025-06-04 2025-06-02 1.229 2,537,033 -14,710 0.13% 3,118,325
2025-06-03 2025-05-30 1.273 2,551,743 -20,226 0.13% 3,247,429
2025-06-02 2025-05-29 1.327 2,571,969 -2,206 0.13% 3,413,048
2025-05-30 2025-05-28 1.327 2,574,175 -3,678 0.13% 3,415,975
2025-05-29 2025-05-27 1.371 2,577,853 -49,645 0.13% 3,533,015
2025-05-26 2025-05-22 1.447 2,627,498 +14,710 0.13% 3,801,114
2025-05-23 2025-05-21 1.468 2,612,788 -18,387 0.13% 3,836,673
2025-05-22 2025-05-20 1.436 2,631,175 -5,516 0.13% 3,777,813
2025-05-21 2025-05-19 1.371 2,636,691 -12,871 0.13% 3,613,654
2025-05-19 2025-05-15 1.327 2,649,562 +55,161 0.13% 3,516,015
2025-05-16 2025-05-14 1.305 2,594,401 -33,097 0.13% 3,386,376
2025-05-15 2025-05-13 1.196 2,627,498 -47,806 0.13% 3,143,778
2025-05-13 2025-05-09 1.153 2,675,304 +31,258 0.13% 3,084,579
2025-05-12 2025-05-08 1.186 2,644,046 -158,129 0.13% 3,134,818
2025-05-09 2025-05-07 1.131 2,802,175 +1,839 0.14% 3,169,899
2025-05-06 2025-04-30 1.099 2,800,336 +5,516 0.14% 3,076,439
2025-04-30 2025-04-28 1.066 2,794,820 +275,806 0.14% 2,979,180
2025-04-29 2025-04-25 1.099 2,519,014 +29,419 0.12% 2,767,380
2025-04-28 2025-04-24 1.120 2,489,595 +25,742 0.12% 2,789,220
2025-04-25 2025-04-23 1.120 2,463,853 +148,936 0.12% 2,760,380
2025-04-23 2025-04-17 1.099 2,314,917 -86,419 0.11% 2,543,160
2025-04-22 2025-04-16 1.088 2,401,336 +23,903 0.12% 2,611,980
2025-04-17 2025-04-15 1.120 2,377,433 +23,903 0.12% 2,663,559
2025-04-14 2025-04-10 1.077 2,353,530 +9,194 0.12% 2,534,380
2025-04-11 2025-04-09 1.066 2,344,336 +1,838 0.12% 2,498,980
2025-04-10 2025-04-08 1.099 2,342,498 +80,903 0.12% 2,573,460
2025-04-09 2025-04-07 1.088 2,261,595 -426,580 0.11% 2,459,981
2025-04-08 2025-04-03 1.229 2,688,175 -183,871 0.13% 3,304,097
2025-04-07 2025-04-02 1.284 2,872,046 +713,419 0.14% 3,686,296
2025-04-03 2025-04-01 1.294 2,158,627 +589,307 0.11% 2,794,096
2025-04-02 2025-03-31 1.099 1,569,320 -42,291 0.08% 1,724,049
2025-04-01 2025-03-28 1.175 1,611,611 -36,774 0.08% 1,893,219
2025-03-31 2025-03-27 1.142 1,648,385 -785,129 0.08% 1,882,629
2025-03-28 2025-03-26 1.033 2,433,514 +3,678 0.12% 2,514,631
2025-03-27 2025-03-25 1.001 2,429,836 +5,516 0.12% 2,431,541
2025-03-26 2025-03-24 0.979 2,424,320 +275,806 0.12% 2,373,282
2025-03-25 2025-03-21 0.979 2,148,514 +1,256,850 0.11% 2,103,282
2025-03-24 2025-03-20 1.001 891,664 -7,355 0.04% 892,290
2025-03-21 2025-03-19 1.001 899,019 +3,678 0.04% 899,650
2025-03-20 2025-03-18 1.012 895,341 -91,936 0.04% 905,708
2025-03-19 2025-03-17 1.012 987,277 +3,678 0.05% 998,709
2025-03-18 2025-03-14 1.001 983,599 +5,516 0.05% 984,289
2025-03-17 2025-03-13 0.990 978,083 -183,871 0.05% 968,131
2025-03-13 2025-03-11 0.990 1,161,954 -2,202,774 0.06% 1,150,131
2025-03-12 2025-03-10 0.990 3,364,728 +825,580 0.17% 3,330,490
2025-03-10 2025-03-06 0.990 2,539,148 +64,355 0.13% 2,513,311
2025-03-07 2025-03-05 1.022 2,474,793 +7,355 0.12% 2,530,367
2025-03-06 2025-03-04 1.001 2,467,438 +143,419 0.12% 2,469,170
2025-03-05 2025-03-03 0.990 2,324,019 +9,194 0.11% 2,300,371
2025-02-28 2025-02-26 0.990 2,314,825 +11,032 0.11% 2,291,271
2025-02-27 2025-02-25 1.033 2,303,793 +101,129 0.11% 2,380,586
2025-02-26 2025-02-24 1.044 2,202,664 +3,678 0.11% 2,300,045
2025-02-25 2025-02-21 1.044 2,198,986 -1,664,033 0.11% 2,296,204
2025-02-24 2025-02-20 1.022 3,863,019 +200,420 0.19% 3,949,767
2025-02-21 2025-02-19 1.044 3,662,599 +623,322 0.18% 3,824,524
2025-02-19 2025-02-17 1.055 3,039,277 +5,516 0.15% 3,206,704
2025-02-18 2025-02-14 1.077 3,033,761 +64,355 0.15% 3,266,882
2025-02-04 2025-01-28 1.088 2,969,406 +5,516 0.15% 3,229,880
2025-01-24 2025-01-22 1.088 2,963,890 +18,387 0.15% 3,223,880
2025-01-06 2025-01-02 1.099 2,945,503 +183,871 0.15% 3,235,919
2025-01-02 2024-12-27 1.109 2,761,632 +117,678 0.14% 3,063,958
2024-12-30 2024-12-24 1.153 2,643,954 -2,758 0.13% 3,048,433
2024-12-20 2024-12-18 1.164 2,646,712 +36,774 0.13% 3,080,401
2024-12-19 2024-12-17 1.099 2,609,938 -40,452 0.13% 2,867,269
2024-12-13 2024-12-11 1.153 2,650,390 +189,387 0.13% 3,055,853
2024-12-12 2024-12-10 1.120 2,461,003 -2,758 0.12% 2,757,187
2024-12-11 2024-12-09 1.142 2,463,761 +36,775 0.12% 2,813,874
2024-12-09 2024-12-05 1.131 2,426,986 +46,151 0.12% 2,745,475
2024-11-29 2024-11-27 1.251 2,380,835 +121,355 0.12% 2,978,132
2024-11-28 2024-11-26 1.284 2,259,480 +66,194 0.11% 2,900,062
2024-11-26 2024-11-22 1.273 2,193,286 -45,968 0.11% 2,791,245
2024-11-21 2024-11-19 1.360 2,239,254 +27,580 0.11% 3,044,600
2024-11-20 2024-11-18 1.305 2,211,674 +3,678 0.11% 2,886,817
2024-11-19 2024-11-15 1.392 2,207,996 +25,742 0.11% 3,074,150
2024-11-15 2024-11-13 1.545 2,182,254 -4,965 0.11% 3,370,625
2024-11-14 2024-11-12 1.534 2,187,219 -41,003 0.11% 3,354,503
2024-11-12 2024-11-08 1.610 2,228,222 +551,613 0.11% 3,587,047
2024-11-08 2024-11-06 1.632 1,676,609 -36,774 0.08% 2,735,520
2024-11-01 2024-10-30 1.489 1,713,383 -313,778 0.08% 2,551,835
2024-10-31 2024-10-29 1.508 2,027,161 +7,179 0.08% 3,056,436
2024-10-29 2024-10-25 1.590 2,019,982 +2,611 0.08% 3,212,749
2024-10-23 2024-10-21 1.462 2,017,371 +65,263 0.08% 2,948,941
2024-10-22 2024-10-18 1.471 1,952,108 -109 0.08% 2,871,488
2024-10-18 2024-10-16 1.434 1,952,217 +435 0.08% 2,799,857
2024-10-17 2024-10-15 1.443 1,951,782 +11,965 0.08% 2,817,177
2024-10-15 2024-10-10 1.600 1,939,817 +1,088 0.08% 3,103,081
2024-10-10 2024-10-08 1.719 1,938,729 +2,393 0.08% 3,333,050
2024-10-09 2024-10-07 1.756 1,936,336 -22,788 0.08% 3,400,144
2024-10-07 2024-10-03 1.765 1,959,124 -428,779 0.08% 3,458,170
2024-10-04 2024-10-02 1.609 2,387,903 -296,947 0.10% 3,841,828
2024-10-03 2024-09-30 1.526 2,684,850 -32,632 0.11% 4,097,428
2024-10-02 2024-09-27 1.499 2,717,482 -54 0.11% 4,072,278
2024-09-30 2024-09-26 1.453 2,717,536 +870 0.11% 3,947,440
2024-09-27 2024-09-25 1.545 2,716,666 -5,439 0.11% 4,195,934
2024-09-26 2024-09-24 1.545 2,722,105 -32,414 0.11% 4,204,335
2024-09-25 2024-09-23 1.572 2,754,519 -181,649 0.12% 4,330,370
2024-09-23 2024-09-19 1.499 2,936,168 +1,088 0.12% 4,399,990
2024-09-19 2024-09-16 1.517 2,935,080 +8,702 0.12% 4,452,327
2024-09-13 2024-09-11 1.471 2,926,378 +10,877 0.12% 4,304,608
2024-09-12 2024-09-10 1.471 2,915,501 +21,754 0.12% 4,288,608
2024-09-04 2024-09-02 1.618 2,893,747 +32,414 0.12% 4,682,269
2024-08-29 2024-08-27 1.425 2,861,333 -10,877 0.12% 4,077,400
2024-08-28 2024-08-26 1.434 2,872,210 +653 0.12% 4,119,305
2024-08-22 2024-08-20 1.370 2,871,557 -10,225 0.12% 3,933,570
2024-08-16 2024-08-14 1.425 2,881,782 -7,179 0.12% 4,106,539
2024-08-14 2024-08-12 1.416 2,888,961 -19,579 0.12% 4,090,210
2024-08-13 2024-08-09 1.453 2,908,540 -3,915 0.12% 4,224,889
2024-08-07 2024-08-05 1.370 2,912,455 -23,495 0.12% 3,989,594
2024-08-06 2024-08-02 1.471 2,935,950 -114,428 0.12% 4,318,688
2024-08-05 2024-08-01 1.508 3,050,378 +1,087 0.13% 4,599,183
2024-07-29 2024-07-25 1.554 3,049,291 -23,277 0.13% 4,737,713
2024-07-26 2024-07-24 1.572 3,072,568 -14,140 0.13% 4,830,374
2024-07-25 2024-07-23 1.535 3,086,708 -28,063 0.13% 4,739,092
2024-07-22 2024-07-18 1.563 3,114,771 -1,958 0.13% 4,868,086
2024-07-17 2024-07-15 1.646 3,116,729 -21,755 0.13% 5,129,030
2024-07-16 2024-07-12 1.710 3,138,484 -54,603 0.13% 5,366,808
2024-07-15 2024-07-11 1.774 3,193,087 -30,456 0.13% 5,665,669
2024-07-12 2024-07-10 1.811 3,223,543 -167,726 0.13% 5,838,252
2024-07-11 2024-07-09 1.885 3,391,269 -103,334 0.14% 6,391,448
2024-07-10 2024-07-08 2.059 3,494,603 -19,796 0.15% 7,196,628
2024-07-09 2024-07-05 2.170 3,514,399 +1,305 0.15% 7,625,112
2024-07-08 2024-07-04 2.160 3,513,094 -65,263 0.15% 7,589,983
2024-07-05 2024-07-03 2.078 3,578,357 +18,491 0.15% 7,434,902
2024-07-03 2024-06-28 2.115 3,559,866 -21,754 0.15% 7,527,394
2024-06-27 2024-06-25 2.087 3,581,620 +10,877 0.15% 7,474,610
2024-06-26 2024-06-24 2.032 3,570,743 -1,088 0.15% 7,254,943
2024-06-21 2024-06-19 2.059 3,571,831 -175,123 0.15% 7,355,667
2024-06-20 2024-06-18 1.892 3,746,954 -167,274 0.15% 7,089,770
2024-06-18 2024-06-14 1.831 3,914,228 -49,315 0.15% 7,165,142
2024-06-17 2024-06-13 1.804 3,963,543 +103,401 0.16% 7,150,769
2024-06-14 2024-06-12 1.751 3,860,142 +68,177 0.15% 6,760,389
2024-06-11 2024-06-06 1.690 3,791,965 -45,451 0.15% 6,407,386
2024-06-06 2024-06-04 1.690 3,837,416 -227 0.15% 6,484,186
2024-06-05 2024-06-03 1.637 3,837,643 +78,403 0.15% 6,281,926
2024-06-04 2024-05-31 1.628 3,759,240 +205,439 0.15% 6,120,503
2024-06-03 2024-05-30 1.655 3,553,801 -148,398 0.14% 5,879,850
2024-05-31 2024-05-29 1.637 3,702,199 +18,181 0.15% 6,060,215
2024-05-24 2024-05-22 1.540 3,684,018 -11,363 0.15% 5,673,814
2024-05-23 2024-05-21 1.523 3,695,381 +48,405 0.15% 5,626,271
2024-05-22 2024-05-20 1.584 3,646,976 +11,363 0.14% 5,777,244
2024-05-20 2024-05-16 1.435 3,635,613 +56,587 0.14% 5,215,315
2024-05-17 2024-05-14 1.426 3,579,026 +58,177 0.14% 5,102,643
2024-05-13 2024-05-09 1.320 3,520,849 +593,428 0.14% 4,647,870
2024-05-10 2024-05-08 1.320 2,927,421 -22,725 0.12% 3,864,486
2024-05-03 2024-04-30 1.267 2,950,146 +22,725 0.12% 3,738,706
2024-04-23 2024-04-19 1.170 2,927,421 -2,499 0.12% 3,426,511
2024-04-18 2024-04-16 1.109 2,929,920 -3,864 0.12% 3,248,940
2024-04-17 2024-04-15 1.118 2,933,784 -13,408 0.12% 3,279,044
2024-04-16 2024-04-12 1.118 2,947,192 -9,317 0.12% 3,294,029
2024-04-15 2024-04-11 1.126 2,956,509 -49,087 0.12% 3,330,462
2024-04-12 2024-04-10 1.179 3,005,596 -18,408 0.12% 3,544,465
2024-04-11 2024-04-09 1.232 3,024,004 -8,636 0.12% 3,725,853
2024-04-10 2024-04-08 1.170 3,032,640 -246,118 0.12% 3,549,669
2024-04-09 2024-04-05 1.003 3,278,758 -197,485 0.13% 3,289,497
2024-04-08 2024-04-03 0.889 3,476,243 +2,500 0.14% 3,089,917
2024-04-05 2024-04-02 0.950 3,473,743 -187,259 0.14% 3,301,694
2024-04-03 2024-03-28 0.845 3,661,002 -9,090 0.14% 3,093,047
2024-04-02 2024-03-27 0.801 3,670,092 +90,902 0.14% 2,939,231
2024-03-28 2024-03-26 0.810 3,579,190 +13,863 0.14% 2,897,930
2024-03-27 2024-03-25 0.845 3,565,327 -10,908 0.14% 3,012,215
2024-03-22 2024-03-20 0.818 3,576,235 +5,226 0.14% 2,927,011
2024-03-21 2024-03-19 0.845 3,571,009 -92,265 0.14% 3,017,015
2024-03-19 2024-03-15 0.783 3,663,274 +251,799 0.14% 2,869,292
2024-03-15 2024-03-13 0.845 3,411,475 +32,043 0.13% 2,882,231
2024-03-14 2024-03-12 0.933 3,379,432 +1,136 0.13% 3,152,571
2024-03-13 2024-03-11 0.942 3,378,296 +12,499 0.13% 3,181,243
2024-03-12 2024-03-08 0.906 3,365,797 -22,725 0.13% 3,050,988
2024-03-11 2024-03-07 0.818 3,388,522 +26,816 0.13% 2,773,375
2024-03-08 2024-03-06 0.845 3,361,706 +44,769 0.13% 2,840,183
2024-03-07 2024-03-05 0.845 3,316,937 +18,181 0.13% 2,802,359
2024-03-06 2024-03-04 0.854 3,298,756 +145,443 0.13% 2,816,030
2024-03-05 2024-03-01 1.047 3,153,313 +6,818 0.12% 3,302,398
2024-02-23 2024-02-21 1.250 3,146,495 +909 0.12% 3,932,156
2024-02-22 2024-02-20 1.241 3,145,586 -27,725 0.12% 3,903,337
2024-02-19 2024-02-15 0.968 3,173,311 +11,363 0.12% 3,071,996
2024-02-02 2024-01-31 0.924 3,161,948 +11,362 0.12% 2,921,860
2024-02-01 2024-01-30 0.898 3,150,586 -6,135 0.12% 2,828,179
2024-01-30 2024-01-26 0.968 3,156,721 +139,989 0.12% 3,055,936
2024-01-29 2024-01-25 1.021 3,016,732 +48,178 0.12% 3,079,712
2024-01-26 2024-01-24 1.074 2,968,554 +92,720 0.12% 3,187,279
2024-01-24 2024-01-22 1.030 2,875,834 -83,630 0.11% 2,961,181
2024-01-19 2024-01-17 1.074 2,959,464 -36,133 0.12% 3,177,519
2024-01-18 2024-01-16 1.074 2,995,597 +1,136 0.12% 3,216,315
2024-01-16 2024-01-12 1.153 2,994,461 +12,499 0.12% 3,452,274
2024-01-09 2024-01-05 1.258 2,981,962 +2,727 0.12% 3,752,783
2024-01-08 2024-01-04 1.241 2,979,235 -2,045 0.12% 3,696,913
2024-01-03 2023-12-29 1.170 2,981,280 +8,181 0.12% 3,489,552
2023-12-29 2023-12-27 1.179 2,973,099 +2,273 0.12% 3,506,142
2023-12-28 2023-12-22 1.109 2,970,826 -20,908 0.12% 3,294,300
2023-12-22 2023-12-20 1.012 2,991,734 +11,363 0.12% 3,027,862
2023-12-20 2023-12-18 1.056 2,980,371 +61,586 0.12% 3,147,508
2023-12-19 2023-12-15 1.065 2,918,785 +43,633 0.11% 3,108,156
2023-12-15 2023-12-13 1.082 2,875,152 +5,682 0.11% 3,112,299
2023-12-12 2023-12-08 1.144 2,869,470 +5,681 0.11% 3,282,921
2023-12-08 2023-12-06 1.223 2,863,789 +56,814 0.11% 3,503,250
2023-11-24 2023-11-22 1.443 2,806,975 -22,726 0.11% 4,051,331
2023-11-22 2023-11-20 1.426 2,829,701 -21,589 0.11% 4,034,325
2023-11-21 2023-11-17 1.391 2,851,290 +34,543 0.11% 3,964,732
2023-11-15 2023-11-13 1.355 2,816,747 -38,406 0.11% 3,817,543
2023-11-14 2023-11-10 1.364 2,855,153 +11,363 0.11% 3,894,722
2023-11-09 2023-11-07 1.443 2,843,790 +16,816 0.11% 4,104,466
2023-11-08 2023-11-06 1.602 2,826,974 +34,089 0.11% 4,528,022
2023-11-07 2023-11-03 1.637 2,792,885 +11,363 0.11% 4,571,738
2023-11-06 2023-11-02 1.725 2,781,522 +9,999 0.11% 4,797,930
2023-11-03 2023-11-01 1.716 2,771,523 +5,681 0.11% 4,756,291
2023-11-02 2023-10-31 1.778 2,765,842 -12,499 0.11% 4,916,930
2023-11-01 2023-10-30 1.848 2,778,341 -19,089 0.11% 5,134,760
2023-10-25 2023-10-20 2.174 2,797,430 -45,451 0.11% 6,080,951
2023-10-20 2023-10-18 2.165 2,842,881 +12,044 0.11% 6,154,732
2023-10-16 2023-10-12 1.989 2,830,837 -3,409 0.11% 5,630,392
2023-10-13 2023-10-11 2.051 2,834,246 -103,174 0.11% 5,811,775
2023-10-12 2023-10-10 2.042 2,937,420 -36,133 0.12% 5,997,488
2023-10-11 2023-10-09 2.015 2,973,553 -8,409 0.12% 5,992,755
2023-10-10 2023-10-06 1.927 2,981,962 -84,312 0.12% 5,747,269
2023-10-09 2023-10-05 1.910 3,066,274 -22,498 0.12% 5,855,797
2023-10-06 2023-10-04 1.866 3,088,772 -22,953 0.12% 5,762,846
2023-10-05 2023-10-03 1.875 3,111,725 +37,270 0.12% 5,833,056
2023-10-03 2023-09-28 1.839 3,074,455 +108,401 0.12% 5,654,963
2023-09-13 2023-09-11 1.672 2,966,054 +227 0.12% 4,959,615
2023-09-07 2023-09-05 1.690 2,965,827 +5,682 0.12% 5,011,438
2023-08-25 2023-08-23 1.725 2,960,145 +3,181 0.12% 5,106,042
2023-08-17 2023-08-15 1.778 2,956,964 +2,500 0.12% 5,256,694
2023-08-14 2023-08-10 1.760 2,954,464 +5,681 0.12% 5,200,248
2023-08-10 2023-08-08 1.778 2,948,783 -3,636 0.12% 5,242,151
2023-08-09 2023-08-07 1.769 2,952,419 +5,682 0.12% 5,222,631
2023-08-02 2023-07-31 1.822 2,946,737 -10,681 0.12% 5,368,180
2023-08-01 2023-07-28 1.804 2,957,418 -682 0.12% 5,335,583
2023-07-31 2023-07-27 1.839 2,958,100 +5,681 0.12% 5,440,947
2023-07-07 2023-07-05 1.760 2,952,419 -4,545 0.12% 5,196,648
2023-07-06 2023-07-04 1.743 2,956,964 -4,090 0.12% 5,152,601
2023-06-30 2023-06-28 1.655 2,961,054 -455 0.12% 4,899,136
2023-06-29 2023-06-27 1.655 2,961,509 -157,527 0.12% 4,899,889
2023-06-27 2023-06-23 1.554 3,119,036 +8,377 0.12% 4,847,762
2023-06-08 2023-06-06 1.655 3,110,659 -2,393 0.12% 5,146,661
2023-06-01 2023-05-30 1.663 3,113,052 +600,872 0.12% 5,176,634
2023-05-31 2023-05-29 1.604 2,512,180 +239 0.09% 4,030,510
2023-05-30 2023-05-25 1.655 2,511,941 +4,548 0.09% 4,156,068
2023-05-29 2023-05-24 1.655 2,507,393 +957 0.09% 4,148,543
2023-05-19 2023-05-17 1.554 2,506,436 -11,967 0.09% 3,895,629
2023-05-09 2023-05-05 1.579 2,518,403 -23,934 0.09% 3,977,361
2023-04-26 2023-04-24 1.638 2,542,337 -65,580 0.09% 4,163,870
2023-04-20 2023-04-18 1.579 2,607,917 -4,309 0.10% 4,118,732
2023-04-19 2023-04-17 1.579 2,612,226 +3,351 0.10% 4,125,537
2023-04-13 2023-04-11 1.529 2,608,875 -126,134 0.10% 3,989,444
2023-04-06 2023-04-03 1.588 2,735,009 +1,436 0.10% 4,342,305
2023-04-03 2023-03-30 1.571 2,733,573 -71,803 0.10% 4,294,341
2023-03-31 2023-03-29 1.588 2,805,376 +25,370 0.10% 4,454,025
2023-03-30 2023-03-28 1.563 2,780,006 +8,138 0.10% 4,344,055
2023-03-28 2023-03-24 1.546 2,771,868 +5,984 0.10% 4,285,014
2023-03-24 2023-03-22 1.563 2,765,884 +5,983 0.10% 4,321,988
2023-03-14 2023-03-10 1.588 2,759,901 +21,541 0.10% 4,381,826
2023-03-13 2023-03-09 1.554 2,738,360 +14,361 0.10% 4,256,097
2023-03-10 2023-03-08 1.588 2,723,999 +5,983 0.10% 4,324,825
2023-03-09 2023-03-07 1.629 2,718,016 +17,951 0.10% 4,428,887
2023-03-08 2023-03-06 1.646 2,700,065 +2,154 0.10% 4,444,761
2023-03-07 2023-03-03 1.663 2,697,911 +6,463 0.10% 4,486,304
2023-03-06 2023-03-02 1.613 2,691,448 +5,983 0.10% 4,340,615
2023-02-28 2023-02-24 1.655 2,685,465 +479 0.10% 4,443,167
2023-02-27 2023-02-23 1.713 2,684,986 +10,292 0.10% 4,599,429
2023-02-24 2023-02-22 1.738 2,674,694 +5,983 0.10% 4,648,849
2023-02-21 2023-02-17 1.721 2,668,711 +8,377 0.10% 4,593,849
2023-02-15 2023-02-13 1.813 2,660,334 -35,901 0.10% 4,823,962
2023-02-07 2023-02-03 1.863 2,696,235 -22,020 0.10% 5,024,242
2023-02-06 2023-02-02 1.905 2,718,255 -22,977 0.10% 5,178,846
2023-02-03 2023-02-01 1.838 2,741,232 -1,197 0.10% 5,039,372
2023-02-02 2023-01-31 1.772 2,742,429 +5,984 0.10% 4,858,243
2023-01-31 2023-01-27 1.922 2,736,445 +11,967 0.10% 5,259,235
2023-01-30 2023-01-26 1.880 2,724,478 +4,548 0.10% 5,122,404
2023-01-27 2023-01-20 1.863 2,719,930 +1,436 0.10% 5,068,396
2023-01-26 2023-01-19 1.830 2,718,494 +1,196 0.10% 4,974,856
2023-01-13 2023-01-11 1.905 2,717,298 -718 0.10% 5,177,023
2023-01-11 2023-01-09 1.805 2,718,016 +145,761 0.10% 4,905,844
2023-01-10 2023-01-06 1.847 2,572,255 +62,229 0.10% 4,750,226
2023-01-06 2023-01-04 1.888 2,510,026 +598,359 0.09% 4,740,178
2023-01-04 2022-12-30 1.997 1,911,667 -1,675 0.07% 3,817,844
2023-01-03 2022-12-29 1.822 1,913,342 +1,436 0.07% 3,485,436
2022-12-29 2022-12-23 1.863 1,911,906 +957 0.07% 3,562,701
2022-12-28 2022-12-22 1.863 1,910,949 +18,909 0.07% 3,560,918
2022-12-23 2022-12-21 1.947 1,892,040 +85,685 0.07% 3,683,785
2022-12-22 2022-12-20 1.947 1,806,355 -2,394 0.07% 3,516,957
2022-12-19 2022-12-15 1.897 1,808,749 +263,278 0.07% 3,430,932
2022-12-16 2022-12-14 1.830 1,545,471 -5,026 0.06% 2,828,219
2022-12-15 2022-12-13 1.805 1,550,497 +5,984 0.06% 2,798,547
2022-12-13 2022-12-09 1.755 1,544,513 +9,573 0.06% 2,710,309
2022-12-09 2022-12-07 1.688 1,534,940 +26,567 0.06% 2,590,901
2022-12-08 2022-12-06 1.671 1,508,373 +29,679 0.06% 2,520,848
2022-12-07 2022-12-05 1.671 1,478,694 -204,878 0.06% 2,471,248
2022-12-06 2022-12-02 1.571 1,683,572 +11,010 0.06% 2,644,829
2022-12-05 2022-12-01 1.479 1,672,562 +55,049 0.06% 2,473,794
2022-12-02 2022-11-30 1.287 1,617,513 +88,557 0.06% 2,081,500
2022-12-01 2022-11-29 1.404 1,528,956 +19,147 0.06% 2,146,408
2022-11-30 2022-11-28 1.379 1,509,809 +5,505 0.06% 2,081,680
2022-11-28 2022-11-24 1.412 1,504,304 +230,608 0.06% 2,124,371
2022-11-25 2022-11-23 1.387 1,273,696 +7,180 0.05% 1,766,777
2022-11-24 2022-11-22 1.404 1,266,516 -216,606 0.05% 1,777,984
2022-11-23 2022-11-21 1.504 1,483,122 -134,870 0.06% 2,230,783
2022-11-21 2022-11-17 1.462 1,617,992 +74,915 0.06% 2,366,042
2022-11-18 2022-11-16 1.504 1,543,077 -209,426 0.06% 2,320,962
2022-11-16 2022-11-14 1.554 1,752,503 +43,082 0.07% 2,723,828
2022-11-15 2022-11-11 1.504 1,709,421 +23,934 0.06% 2,571,163
2022-11-08 2022-11-04 1.521 1,685,487 +71,325 0.06% 2,563,332
2022-11-04 2022-11-02 1.504 1,614,162 +5,983 0.06% 2,427,882
2022-10-28 2022-10-26 1.571 1,608,179 -718,031 0.06% 2,526,389
2022-10-24 2022-10-20 1.571 2,326,210 +5,984 0.09% 3,654,389
2022-10-18 2022-10-14 1.629 2,320,226 -958 0.09% 3,780,706
2022-10-17 2022-10-13 1.613 2,321,184 -100,524 0.09% 3,743,474
2022-10-14 2022-10-12 1.546 2,421,708 -55,049 0.09% 3,743,704
2022-10-06 2022-10-03 1.805 2,476,757 -4,787 0.09% 4,470,387
2022-10-03 2022-09-29 1.721 2,481,544 +595,846 0.09% 4,271,665
2022-09-30 2022-09-28 1.663 1,885,698 -239 0.07% 3,135,691
2022-09-28 2022-09-26 1.680 1,885,937 -718 0.07% 3,167,606
2022-09-27 2022-09-23 1.713 1,886,655 +430,818 0.07% 3,231,873
2022-09-26 2022-09-22 1.763 1,455,837 +59,836 0.05% 2,566,866
2022-09-23 2022-09-21 1.822 1,396,001 -1,196,718 0.05% 2,543,023
2022-09-21 2022-09-19 1.838 2,592,719 +4,787 0.10% 4,766,352
2022-08-31 2022-08-29 1.905 2,587,932 -5,027 0.10% 4,930,554
2022-08-30 2022-08-26 1.914 2,592,959 +12,686 0.10% 4,961,798
2022-08-25 2022-08-23 1.905 2,580,273 +5,265 0.10% 4,915,962
2022-08-23 2022-08-19 1.939 2,575,008 -2,393 0.10% 4,992,000
2022-08-19 2022-08-17 1.947 2,577,401 -12,446 0.10% 5,018,176
2022-08-18 2022-08-16 1.939 2,589,847 -6,223 0.10% 5,020,767
2022-07-28 2022-07-26 1.964 2,596,070 -23,216 0.10% 5,097,911
2022-07-22 2022-07-20 2.005 2,619,286 -11,968 0.10% 5,252,936
2022-07-11 2022-07-07 2.039 2,631,254 +6,223 0.10% 5,364,887
2022-07-06 2022-07-04 1.972 2,625,031 -23,934 0.10% 5,176,717
2022-06-24 2022-06-22 1.964 2,648,965 +30,157 0.10% 5,201,781
2022-06-23 2022-06-21 2.005 2,618,808 +29,918 0.10% 5,251,978
2022-06-22 2022-06-20 1.997 2,588,890 +240 0.10% 5,170,345
2022-06-21 2022-06-17 1.980 2,588,650 +23,934 0.10% 5,126,603
2022-06-20 2022-06-16 2.005 2,564,716 -8,377 0.10% 5,143,497
2022-06-16 2022-06-14 2.014 2,573,093 +28,721 0.10% 5,181,798
2022-06-15 2022-06-13 1.964 2,544,372 +20,584 0.09% 4,996,391
2022-06-14 2022-06-10 1.947 2,523,788 +12,924 0.09% 4,913,792
2022-06-13 2022-06-09 2.031 2,510,864 +25,850 0.09% 5,098,442
2022-06-07 2022-06-02 2.056 2,485,014 -240 0.09% 5,108,248
2022-06-02 2022-05-31 2.131 2,485,254 -21,062 0.09% 5,295,646
2022-06-01 2022-05-30 2.072 2,506,316 +11,967 0.09% 5,193,923
2022-05-31 2022-05-27 2.047 2,494,349 +9,574 0.09% 5,106,594
2022-05-23 2022-05-19 2.081 2,484,775 -239 0.09% 5,170,046
2022-05-18 2022-05-16 2.081 2,485,014 +239 0.09% 5,170,543
2022-05-06 2022-05-04 2.214 2,484,775 +3,590 0.09% 5,502,258
2022-05-03 2022-04-28 2.173 2,481,185 -629,235 0.09% 5,390,642
2022-04-29 2022-04-27 2.072 3,110,420 -479,644 0.12% 6,445,828
2022-04-28 2022-04-26 2.039 3,590,064 +2,393 0.13% 7,319,813
2022-04-27 2022-04-25 2.031 3,587,671 +118,475 0.13% 7,284,955
2022-04-25 2022-04-21 2.214 3,469,196 -4,787 0.13% 7,682,148
2022-04-22 2022-04-20 2.173 3,473,983 -627,650 0.13% 7,547,603
2022-04-21 2022-04-19 2.173 4,101,633 +7,898 0.15% 8,911,240
2022-04-07 2022-04-04 2.056 4,093,735 +22,738 0.15% 8,415,169
2022-04-04 2022-03-31 2.089 4,070,997 +11,967 0.15% 8,504,500
2022-04-01 2022-03-30 2.089 4,059,030 -5,744 0.15% 8,479,500
2022-03-29 2022-03-25 2.072 4,064,774 +59,836 0.15% 8,423,568
2022-03-24 2022-03-22 2.131 4,004,938 +23,934 0.15% 8,533,830
2022-03-23 2022-03-21 2.173 3,981,004 -32,311 0.15% 8,649,160
2022-03-22 2022-03-18 2.089 4,013,315 +11,967 0.15% 8,383,999
2022-03-21 2022-03-17 2.131 4,001,348 +11,967 0.15% 8,526,180
2022-03-18 2022-03-16 2.131 3,989,381 +56,246 0.15% 8,500,680
2022-03-17 2022-03-15 2.005 3,933,135 -125,177 0.15% 7,887,840
2022-03-16 2022-03-14 2.089 4,058,312 -217,803 0.15% 8,478,000
2022-03-11 2022-03-09 2.089 4,276,115 -4,068 0.16% 8,933,001
2022-03-10 2022-03-08 2.089 4,280,183 +31,832 0.16% 8,941,499
2022-03-09 2022-03-07 2.173 4,248,351 +10,292 0.16% 9,230,001
2022-03-04 2022-03-02 2.256 4,238,059 +82,334 0.16% 9,561,780
2022-03-02 2022-02-28 2.173 4,155,725 +16,754 0.15% 9,028,761
2022-02-28 2022-02-24 2.214 4,138,971 +119,672 0.15% 9,165,291
2022-02-25 2022-02-23 2.256 4,019,299 +44,279 0.15% 9,068,220
2022-02-24 2022-02-22 2.298 3,975,020 +11,967 0.15% 9,134,399
2022-02-23 2022-02-21 2.298 3,963,053 +219,957 0.15% 9,106,900
2022-02-22 2022-02-18 2.382 3,743,096 -4,787 0.14% 8,914,230
2022-02-21 2022-02-17 2.298 3,747,883 +11,967 0.14% 8,612,450
2022-02-17 2022-02-15 2.340 3,735,916 +11,489 0.14% 8,741,040
2022-02-16 2022-02-14 2.382 3,724,427 -33,509 0.14% 8,869,769
2022-02-15 2022-02-11 2.298 3,757,936 +11,968 0.14% 8,635,551
2022-02-11 2022-02-09 2.256 3,745,968 +47,868 0.14% 8,451,539
2022-02-10 2022-02-08 2.214 3,698,100 +28,004 0.14% 8,189,031
2022-02-09 2022-02-07 2.214 3,670,096 -4,787 0.14% 8,127,019
2022-02-07 2022-01-31 2.173 3,674,883 +11,967 0.14% 7,984,079
2022-02-04 2022-01-27 2.173 3,662,916 -41,646 0.14% 7,958,080
2022-01-28 2022-01-26 2.173 3,704,562 -16,754 0.14% 8,048,560
2022-01-27 2022-01-25 2.131 3,721,316 -135,947 0.14% 7,929,480
2022-01-26 2022-01-24 2.214 3,857,263 -143,606 0.14% 8,541,480
2022-01-24 2022-01-20 2.173 4,000,869 -72,522 0.15% 8,692,319
2022-01-21 2022-01-19 2.214 4,073,391 +11,968 0.15% 9,020,071
2022-01-20 2022-01-18 2.173 4,061,423 +11,967 0.15% 8,823,879
2022-01-17 2022-01-13 2.214 4,049,456 +4,787 0.15% 8,967,070
2022-01-14 2022-01-12 2.298 4,044,669 +11,967 0.15% 9,294,449
2022-01-13 2022-01-11 2.298 4,032,702 +5,505 0.15% 9,266,950
2022-01-11 2022-01-07 2.340 4,027,197 +4,787 0.15% 9,422,560
2022-01-10 2022-01-06 2.340 4,022,410 +16,754 0.15% 9,411,359
2022-01-07 2022-01-05 2.382 4,005,656 +17,951 0.15% 9,539,519
2022-01-06 2022-01-04 2.423 3,987,705 +19,147 0.15% 9,663,379
2022-01-05 2022-01-03 2.465 3,968,558 +109,380 0.15% 9,782,790
2022-01-04 2021-12-31 2.465 3,859,178 +26,567 0.14% 9,513,160
2022-01-03 2021-12-29 2.423 3,832,611 -10,770 0.14% 9,287,541
2021-12-30 2021-12-28 2.423 3,843,381 +43,800 0.14% 9,313,639
2021-12-29 2021-12-24 2.382 3,799,581 +478 0.14% 9,048,749
2021-12-22 2021-12-20 2.298 3,799,103 -1,196 0.14% 8,730,151
2021-12-21 2021-12-17 2.340 3,800,299 -4,787 0.14% 8,891,679
2021-12-20 2021-12-16 2.256 3,805,086 +23,934 0.14% 8,584,919
2021-12-16 2021-12-14 2.214 3,781,152 +5,984 0.14% 8,372,940
2021-12-13 2021-12-09 2.298 3,775,168 +4,787 0.14% 8,675,149
2021-12-08 2021-12-06 2.131 3,770,381 -5,984 0.14% 8,034,029
2021-12-07 2021-12-03 2.256 3,776,365 +9,574 0.14% 8,520,120
2021-12-06 2021-12-02 2.214 3,766,791 -3,590 0.14% 8,341,139
2021-12-03 2021-12-01 2.173 3,770,381 -3,591 0.14% 8,191,559
2021-12-02 2021-11-30 2.214 3,773,972 -53,852 0.14% 8,357,041
2021-11-26 2021-11-24 2.214 3,827,824 +1,197 0.14% 8,476,290
2021-11-25 2021-11-23 2.072 3,826,627 +66,777 0.14% 7,930,048
2021-11-23 2021-11-19 2.173 3,759,850 -2,394 0.14% 8,168,679
2021-11-22 2021-11-18 2.131 3,762,244 +2,394 0.14% 8,016,691
2021-11-19 2021-11-17 2.214 3,759,850 +11,967 0.14% 8,325,769
2021-11-18 2021-11-16 2.256 3,747,883 -4,787 0.14% 8,455,860
2021-11-17 2021-11-15 2.298 3,752,670 -4,547 0.14% 8,623,450
2021-11-16 2021-11-12 2.214 3,757,217 -16,755 0.14% 8,319,939
2021-11-12 2021-11-10 2.173 3,773,972 -32,790 0.14% 8,199,361
2021-11-11 2021-11-09 2.256 3,806,762 +11,968 0.14% 8,588,701
2021-11-10 2021-11-08 2.256 3,794,794 -27,525 0.14% 8,561,699
2021-11-09 2021-11-05 2.256 3,822,319 +5,505 0.14% 8,623,800
2021-11-08 2021-11-04 2.382 3,816,814 -4,787 0.14% 9,089,790
2021-11-05 2021-11-03 2.340 3,821,601 -2,393 0.14% 8,941,520
2021-11-04 2021-11-02 2.382 3,823,994 -4,787 0.14% 9,106,889
2021-11-03 2021-11-01 2.340 3,828,781 +2,633 0.14% 8,958,319
2021-11-01 2021-10-28 2.465 3,826,148 -6,941 0.14% 9,431,739
2021-10-29 2021-10-27 2.423 3,833,089 +133,553 0.14% 9,288,699
2021-10-26 2021-10-22 2.465 3,699,536 -11,967 0.14% 9,119,631
2021-10-25 2021-10-21 2.507 3,711,503 +59,597 0.14% 9,304,200
2021-10-22 2021-10-20 2.549 3,651,906 -4,548 0.14% 9,307,379
2021-10-21 2021-10-19 2.549 3,656,454 -341,783 0.14% 9,318,971
2021-10-20 2021-10-18 2.590 3,998,237 -1,436 0.15% 10,357,101
2021-10-19 2021-10-15 2.507 3,999,673 -6,462 0.15% 10,026,601
2021-10-18 2021-10-12 2.507 4,006,135 -15,079 0.15% 10,042,800
2021-10-15 2021-10-11 2.507 4,021,214 -28,003 0.15% 10,080,601
2021-10-12 2021-10-08 2.590 4,049,217 -24,413 0.15% 10,489,161
2021-10-11 2021-10-07 2.758 4,073,630 -8,616 0.15% 11,233,200
2021-10-08 2021-10-06 2.674 4,082,246 -35,902 0.15% 10,915,839
2021-10-07 2021-10-05 2.590 4,118,148 -11,967 0.15% 10,667,721
2021-10-06 2021-10-04 2.549 4,130,115 -91,669 0.15% 10,526,160
2021-10-05 2021-09-30 2.549 4,221,784 -18,668 0.16% 10,759,791
2021-10-04 2021-09-29 2.674 4,240,452 -20,105 0.16% 11,338,879
2021-09-30 2021-09-28 2.758 4,260,557 +628,995 0.16% 11,748,659
2021-09-29 2021-09-27 2.674 3,631,562 +46,672 0.14% 9,710,720
2021-09-28 2021-09-24 2.549 3,584,890 +13,164 0.13% 9,136,580
2021-09-27 2021-09-23 2.758 3,571,726 +20,344 0.13% 9,849,180
2021-09-24 2021-09-21 2.549 3,551,382 +1,436 0.13% 9,051,180
2021-09-23 2021-09-20 2.382 3,549,946 -10,770 0.13% 8,454,240
2021-09-21 2021-09-17 2.465 3,560,716 +1,675 0.13% 8,777,429
2021-09-20 2021-09-16 2.465 3,559,041 -48,108 0.13% 8,773,300
2021-09-17 2021-09-15 2.632 3,607,149 -26,567 0.13% 9,494,730
2021-09-16 2021-09-14 2.716 3,633,716 +125,655 0.14% 9,868,300
2021-09-15 2021-09-13 2.549 3,508,061 +88,557 0.13% 8,940,771
2021-09-14 2021-09-10 2.590 3,419,504 +13,164 0.13% 8,857,941
2021-09-13 2021-09-09 2.632 3,406,340 +406,167 0.13% 8,966,161
2021-09-10 2021-09-08 2.716 3,000,173 +443,743 0.11% 8,147,749
2021-09-09 2021-09-07 2.799 2,556,430 -84,967 0.10% 7,156,270
2021-09-08 2021-09-06 2.758 2,641,397 -1,915 0.10% 7,283,760
2021-09-07 2021-09-03 2.674 2,643,312 +130,682 0.10% 7,068,160
2021-09-06 2021-09-02 2.256 2,512,630 -9,335 0.09% 5,668,920
2021-08-23 2021-08-19 2.256 2,521,965 +5,984 0.09% 5,689,981
2021-08-19 2021-08-17 2.089 2,515,981 +1,197 0.09% 5,256,000
2021-08-18 2021-08-16 2.173 2,514,784 +1,196 0.09% 5,463,639
2021-08-09 2021-08-05 2.256 2,513,588 -42,842 0.09% 5,671,081
2021-08-04 2021-08-02 2.256 2,556,430 +118,714 0.10% 5,767,740
2021-07-28 2021-07-26 2.131 2,437,716 -11,967 0.09% 5,194,351
2021-07-27 2021-07-23 2.089 2,449,683 +17,951 0.09% 5,117,500
2021-07-23 2021-07-21 2.131 2,431,732 -46,672 0.09% 5,181,600
2021-07-22 2021-07-20 2.173 2,478,404 -7,180 0.09% 5,384,600
2021-07-21 2021-07-19 2.298 2,485,584 -9,574 0.09% 5,711,749
2021-07-20 2021-07-16 2.298 2,495,158 +23,934 0.09% 5,733,750
2021-07-19 2021-07-15 2.256 2,471,224 -239 0.09% 5,575,501
2021-07-16 2021-07-14 2.298 2,471,463 -227,377 0.09% 5,679,300
2021-07-15 2021-07-13 2.340 2,698,840 +10,532 0.10% 6,314,561
2021-07-14 2021-07-12 2.340 2,688,308 +54,570 0.10% 6,289,919
2021-07-13 2021-07-09 2.340 2,633,738 -11,967 0.10% 6,162,240
2021-07-12 2021-07-08 2.256 2,645,705 -2,394 0.10% 5,969,159
2021-07-09 2021-07-07 2.256 2,648,099 -1,915 0.10% 5,974,561
2021-07-08 2021-07-06 2.298 2,650,014 +34,705 0.10% 6,089,601
2021-07-07 2021-07-05 2.256 2,615,309 +36,141 0.10% 5,900,581
2021-07-06 2021-07-02 2.298 2,579,168 +2,394 0.10% 5,926,801
2021-07-05 2021-06-30 2.382 2,576,774 +74,914 0.10% 6,136,619
2021-07-02 2021-06-29 2.423 2,501,860 +37,577 0.09% 6,062,741
2021-06-30 2021-06-28 2.340 2,464,283 +59,836 0.09% 5,765,760
2021-06-29 2021-06-25 2.340 2,404,447 +275,245 0.09% 5,625,760
2021-06-28 2021-06-24 2.340 2,129,202 -718 0.08% 4,981,761
2021-06-25 2021-06-23 2.298 2,129,920 +26,328 0.08% 4,894,451
2021-06-24 2021-06-22 2.298 2,103,592 -147,555 0.08% 4,833,950
2021-06-21 2021-06-17 2.256 2,251,147 +11,967 0.08% 5,078,970
2021-06-18 2021-06-16 2.340 2,239,180 +11,967 0.08% 5,239,080
2021-06-17 2021-06-15 2.340 2,227,213 +282,426 0.08% 5,211,080
2021-06-16 2021-06-11 2.298 1,944,787 +17,951 0.07% 4,469,024
2021-06-15 2021-06-10 2.298 1,926,836 +5,983 0.07% 4,427,774
2021-06-11 2021-06-09 2.256 1,920,853 -239 0.07% 4,333,770
2021-06-09 2021-06-07 2.298 1,921,092 +11,967 0.07% 4,414,574
2021-06-07 2021-06-03 2.298 1,909,125 +14,121 0.07% 4,387,075
2021-06-04 2021-06-02 2.340 1,895,004 -201,048 0.07% 4,433,801
2021-06-03 2021-06-01 2.340 2,096,052 +6,462 0.08% 4,904,199
2021-06-02 2021-05-31 2.298 2,089,590 +55,767 0.08% 4,801,775
2021-06-01 2021-05-28 2.298 2,033,823 +11,967 0.08% 4,673,625
2021-05-31 2021-05-27 2.340 2,021,856 -404,132 0.08% 4,730,600
2021-05-25 2021-05-21 2.256 2,425,988 +124,698 0.09% 5,473,440
2021-05-24 2021-05-20 2.173 2,301,290 -17,951 0.09% 4,999,801
2021-05-21 2021-05-18 2.131 2,319,241 +184,386 0.09% 4,941,901
2021-05-10 2021-05-06 2.072 2,134,855 +17,233 0.08% 4,424,132
2021-05-07 2021-05-05 2.072 2,117,622 -13,643 0.08% 4,388,419
2021-05-05 2021-05-03 2.056 2,131,265 -14,360 0.08% 4,381,074
2021-05-04 2021-04-30 2.081 2,145,625 +14,360 0.08% 4,464,380
2021-04-19 2021-04-15 2.173 2,131,265 -11,967 0.08% 4,630,403
2021-04-16 2021-04-14 2.173 2,143,232 -47,868 0.08% 4,656,403
2021-04-15 2021-04-13 2.089 2,191,100 +25,131 0.08% 4,577,309
2021-04-07 2021-03-31 2.089 2,165,969 +9,573 0.08% 4,524,809
2021-04-01 2021-03-30 2.214 2,156,396 +5,984 0.08% 4,775,099
2021-03-30 2021-03-26 2.256 2,150,412 +18,190 0.08% 4,851,694
2021-03-29 2021-03-25 2.256 2,132,222 +5,984 0.08% 4,810,655
2021-03-26 2021-03-24 2.256 2,126,238 -13,882 0.08% 4,797,154
2021-03-23 2021-03-19 2.214 2,140,120 -15,558 0.08% 4,739,058
2021-03-19 2021-03-17 2.214 2,155,678 -598,838 0.08% 4,773,509
2021-03-18 2021-03-16 2.214 2,754,516 +1,197 0.10% 6,099,569
2021-03-17 2021-03-15 2.131 2,753,319 +3,590 0.10% 5,866,846
2021-03-12 2021-03-10 2.089 2,749,729 +5,984 0.10% 5,744,310
2021-03-08 2021-03-04 2.173 2,743,745 -35,902 0.10% 5,961,082
2021-03-05 2021-03-03 2.214 2,779,647 +11,968 0.10% 6,155,219
2021-03-02 2021-02-26 2.256 2,767,679 +47,150 0.10% 6,244,353
2021-03-01 2021-02-25 2.298 2,720,529 -239 0.10% 6,251,641
2021-02-26 2021-02-24 2.256 2,720,768 +133,554 0.10% 6,138,514
2021-02-25 2021-02-23 2.298 2,587,214 -37,099 0.10% 5,945,290
2021-02-24 2021-02-22 2.465 2,624,313 -17,950 0.10% 6,469,126
2021-02-23 2021-02-19 2.507 2,642,263 -377,206 0.10% 6,623,771
2021-02-22 2021-02-18 2.256 3,019,469 -454,274 0.11% 6,812,434
2021-02-19 2021-02-17 2.340 3,473,743 -9,335 0.13% 8,127,626
2021-02-18 2021-02-16 2.340 3,483,078 -3,829 0.13% 8,149,467
2021-02-17 2021-02-11 2.340 3,486,907 +570,688 0.13% 8,158,426
2021-02-16 2021-02-09 2.465 2,916,219 -44,278 0.11% 7,188,696
2021-02-10 2021-02-08 2.072 2,960,497 +170,200 0.11% 6,135,137
2021-02-09 2021-02-05 2.089 2,790,297 +27,524 0.10% 5,829,059
2021-02-05 2021-02-03 2.173 2,762,773 +98,490 0.10% 6,002,422
2021-02-04 2021-02-02 2.131 2,664,283 -141,213 0.10% 5,677,126
2021-02-03 2021-02-01 2.214 2,805,496 -51,937 0.10% 6,212,459
2021-02-01 2021-01-28 2.173 2,857,433 -13,164 0.11% 6,208,081
2021-01-29 2021-01-27 2.340 2,870,597 -664,897 0.11% 6,716,426
2021-01-28 2021-01-26 2.423 3,535,494 -3,590 0.13% 8,567,539
2021-01-27 2021-01-25 2.590 3,539,084 +102,439 0.13% 9,167,703
2021-01-26 2021-01-22 2.507 3,436,645 +155,813 0.13% 8,615,171
2021-01-22 2021-01-20 2.340 3,280,832 +14,360 0.12% 7,676,266
2021-01-21 2021-01-19 2.256 3,266,472 +106,748 0.12% 7,369,715
2021-01-20 2021-01-18 2.214 3,159,724 -2,394 0.12% 6,996,857
2021-01-19 2021-01-15 2.131 3,162,118 +14,361 0.12% 6,737,926
2021-01-15 2021-01-13 2.256 3,147,757 -375,770 0.12% 7,101,874
2021-01-14 2021-01-12 2.256 3,523,527 +47,869 0.13% 7,949,675
2021-01-13 2021-01-11 2.340 3,475,658 +22,738 0.13% 8,132,106
2021-01-12 2021-01-08 2.423 3,452,920 -23,456 0.13% 8,367,438
2021-01-11 2021-01-07 2.549 3,476,376 -41,167 0.13% 8,860,017
2021-01-08 2021-01-06 2.507 3,517,543 -20,584 0.13% 8,817,971
2021-01-07 2021-01-05 2.507 3,538,127 +4,548 0.13% 8,869,572
2021-01-06 2021-01-04 2.632 3,533,579 -34,466 0.13% 9,301,079
2021-01-05 2020-12-31 2.590 3,568,045 +68,692 0.13% 9,242,724
2021-01-04 2020-12-29 2.590 3,499,353 -107,465 0.13% 9,064,783
2020-12-30 2020-12-28 2.590 3,606,818 +156,530 0.13% 9,343,163
2020-12-29 2020-12-24 2.382 3,450,288 -46,672 0.13% 8,216,904
2020-12-28 2020-12-22 2.256 3,496,960 -13,882 0.13% 7,889,735
2020-12-23 2020-12-21 2.298 3,510,842 +35,902 0.13% 8,067,741
2020-12-22 2020-12-18 2.256 3,474,940 -4,308 0.13% 7,840,054
2020-12-21 2020-12-17 2.256 3,479,248 -6,941 0.13% 7,849,774
2020-12-17 2020-12-15 2.256 3,486,189 +29,918 0.13% 7,865,434
2020-12-16 2020-12-14 2.256 3,456,271 -10,531 0.13% 7,797,934
2020-12-15 2020-12-11 2.298 3,466,802 -11,968 0.13% 7,966,540
2020-12-11 2020-12-09 2.340 3,478,770 -5,983 0.13% 8,139,388
2020-12-10 2020-12-08 2.340 3,484,753 -83,770 0.13% 8,153,386
2020-12-09 2020-12-07 2.423 3,568,523 -65,820 0.13% 8,647,578
2020-12-08 2020-12-04 2.173 3,634,343 +32,311 0.14% 7,896,002
2020-12-07 2020-12-03 2.081 3,602,032 +11,728 0.13% 7,494,711
2020-12-03 2020-12-01 2.173 3,590,304 -119,672 0.13% 7,800,322
2020-12-02 2020-11-30 1.989 3,709,976 -1,675 0.14% 7,378,295
2020-11-27 2020-11-25 2.173 3,711,651 +20,823 0.14% 8,063,962
2020-11-26 2020-11-24 2.214 3,690,828 +29,679 0.14% 8,172,928
2020-11-20 2020-11-18 1.922 3,661,149 +298,102 0.14% 7,036,444
2020-11-19 2020-11-17 1.888 3,363,047 +52,775 0.13% 6,351,106
2020-11-16 2020-11-12 1.997 3,310,272 -184,385 0.12% 6,611,037
2020-11-13 2020-11-11 1.939 3,494,657 -8,377 0.13% 6,774,863
2020-11-12 2020-11-10 1.947 3,503,034 -359,016 0.13% 6,820,375
2020-11-09 2020-11-05 1.788 3,862,050 +3,351 0.14% 6,906,208
2020-11-03 2020-10-30 1.847 3,858,699 +3,590 0.14% 7,125,924
2020-10-29 2020-10-27 1.847 3,855,109 -7,420 0.14% 7,119,294
2020-10-23 2020-10-21 1.947 3,862,529 +11,967 0.14% 7,520,309
2020-10-22 2020-10-20 1.939 3,850,562 +202,964 0.14% 7,464,833
2020-10-20 2020-10-16 2.039 3,647,598 +431,776 0.14% 7,437,120
2020-10-16 2020-10-14 2.064 3,215,822 +3,111 0.12% 6,637,384
2020-10-15 2020-10-12 2.131 3,212,711 +18,909 0.12% 6,845,731
2020-10-14 2020-10-09 2.064 3,193,802 +65,221 0.12% 6,591,935
2020-10-12 2020-10-08 2.131 3,128,581 +49,544 0.12% 6,666,464
2020-10-08 2020-10-06 2.022 3,079,037 -118,715 0.11% 6,226,418
2020-09-30 2020-09-28 2.005 3,197,752 +128,289 0.12% 6,413,041
2020-09-29 2020-09-25 1.989 3,069,463 +239 0.11% 6,104,461
2020-09-28 2020-09-24 2.064 3,069,224 +265,432 0.11% 6,334,809
2020-09-24 2020-09-22 2.131 2,803,792 +240 0.10% 5,974,395
2020-09-22 2020-09-18 2.089 2,803,552 +8,377 0.10% 5,856,749
2020-09-18 2020-09-16 2.031 2,795,175 +6,701 0.10% 5,675,750
2020-09-17 2020-09-15 2.064 2,788,474 -33,029 0.10% 5,755,347
2020-09-16 2020-09-14 2.056 2,821,503 -52,177 0.11% 5,799,941
2020-09-10 2020-09-08 1.955 2,873,680 +161,198 0.11% 5,619,042
2020-09-04 2020-09-02 2.056 2,712,482 -1,197 0.10% 5,575,836
2020-09-02 2020-08-31 1.972 2,713,679 -2,633 0.10% 5,351,536
2020-09-01 2020-08-28 2.089 2,716,312 -11,967 0.10% 5,674,501
2020-08-28 2020-08-26 1.822 2,728,279 -24,174 0.10% 4,969,964
2020-08-26 2020-08-24 2.089 2,752,453 -5,744 0.10% 5,750,001
2020-08-25 2020-08-21 1.964 2,758,197 +239 0.10% 5,416,280
2020-08-24 2020-08-20 2.005 2,757,958 +51,699 0.10% 5,531,041
2020-08-21 2020-08-19 2.047 2,706,259 +66,537 0.10% 5,540,429
2020-08-20 2020-08-18 2.064 2,639,722 +59,836 0.10% 5,448,327
2020-08-19 2020-08-17 2.014 2,579,886 +27,285 0.10% 5,195,478
2020-08-14 2020-08-12 2.131 2,552,601 -19,865 0.10% 5,439,151
2020-08-11 2020-08-07 2.173 2,572,466 +18,908 0.10% 5,588,960
2020-08-06 2020-08-04 2.423 2,553,558 +2,154 0.10% 6,188,020
2020-08-05 2020-08-03 2.256 2,551,404 -77,787 0.10% 5,756,400
2020-08-04 2020-07-31 2.507 2,629,191 -5,026 0.10% 6,591,001
2020-08-03 2020-07-30 2.507 2,634,217 +95,738 0.10% 6,603,600
2020-07-30 2020-07-28 2.214 2,538,479 -240 0.09% 5,621,179
2020-07-27 2020-07-23 2.039 2,538,719 -67,495 0.09% 5,176,217
2020-07-24 2020-07-22 1.972 2,606,214 -239 0.10% 5,139,609
2020-07-23 2020-07-21 2.072 2,606,453 -56,485 0.10% 5,401,440
2020-07-22 2020-07-20 2.039 2,662,938 -42,125 0.10% 5,429,488
2020-07-21 2020-07-17 1.805 2,705,063 +23,935 0.10% 4,882,465
2020-07-17 2020-07-15 1.696 2,681,128 -240 0.10% 4,548,012
2020-07-15 2020-07-13 1.546 2,681,368 +8,378 0.10% 4,145,111
2020-07-14 2020-07-10 1.462 2,672,990 +429,861 0.10% 3,908,799
2020-07-13 2020-07-09 1.538 2,243,129 +9,813 0.08% 3,448,896
2020-07-10 2020-07-08 1.195 2,233,316 +42,124 0.08% 2,668,666
2020-07-09 2020-07-07 1.136 2,191,192 +25,610 0.08% 2,490,160
2020-07-08 2020-07-06 1.095 2,165,582 +34,944 0.08% 2,370,576
2020-07-07 2020-07-03 1.078 2,130,638 +58,640 0.08% 2,296,716
2020-07-06 2020-07-02 1.095 2,071,998 +47,868 0.08% 2,268,134
2020-06-30 2020-06-26 1.103 2,024,130 -239 0.08% 2,232,648
2020-06-29 2020-06-24 1.078 2,024,369 +1,915 0.08% 2,182,164
2020-06-23 2020-06-19 1.136 2,022,454 +23,934 0.08% 2,298,400
2020-06-19 2020-06-17 1.153 1,998,520 +23,934 0.07% 2,304,600
2020-06-17 2020-06-15 1.203 1,974,586 +96,695 0.07% 2,376,001
2020-06-11 2020-06-09 1.270 1,877,891 +3,590 0.07% 2,385,184
2020-06-08 2020-06-04 1.162 1,874,301 +68,692 0.07% 2,177,019
2020-06-05 2020-06-03 1.111 1,805,609 -70,726 0.07% 2,006,704
2020-06-04 2020-06-02 1.045 1,876,335 +47,869 0.07% 1,959,875
2020-06-03 2020-06-01 1.028 1,828,466 +104,593 0.07% 1,879,317
2020-05-19 2020-05-15 1.329 1,723,873 -1,197 0.06% 2,290,395
2020-05-12 2020-05-08 1.337 1,725,070 +4,548 0.06% 2,306,400
2020-05-08 2020-05-06 1.354 1,720,522 -240 0.06% 2,329,074
2020-04-15 2020-04-09 1.320 1,720,762 +23,935 0.06% 2,271,883
2020-04-14 2020-04-08 1.379 1,696,827 -23,935 0.06% 2,339,535
2020-04-09 2020-04-07 1.354 1,720,762 +18,789 0.06% 2,329,399
2020-04-03 2020-04-01 1.287 1,701,973 +21,541 0.06% 2,190,188
2020-04-02 2020-03-31 1.304 1,680,432 +260,166 0.06% 2,190,552
2020-04-01 2020-03-30 1.312 1,420,266 +23,935 0.05% 1,863,277
2020-03-31 2020-03-27 1.329 1,396,331 +29,918 0.05% 1,855,212
2020-03-30 2020-03-26 1.370 1,366,413 +2,393 0.05% 1,872,552
2020-03-26 2020-03-24 1.270 1,364,020 +958 0.05% 1,732,496
2020-03-24 2020-03-20 1.437 1,363,062 -60,076 0.05% 1,959,079
2020-03-23 2020-03-19 1.404 1,423,138 -14,839 0.05% 1,997,856
2020-03-20 2020-03-18 1.446 1,437,977 -1,436 0.05% 2,078,768
2020-03-19 2020-03-17 1.512 1,439,413 -718 0.05% 2,177,068
2020-03-18 2020-03-16 1.554 1,440,131 -957 0.05% 2,238,324
2020-03-17 2020-03-13 1.579 1,441,088 -1,197 0.05% 2,275,937
2020-03-16 2020-03-12 1.554 1,442,285 -47,869 0.05% 2,241,672
2020-03-12 2020-03-10 1.604 1,490,154 +4,548 0.06% 2,390,784
2020-03-11 2020-03-09 1.629 1,485,606 -1,197 0.06% 2,420,729
2020-03-10 2020-03-06 1.830 1,486,803 -239 0.06% 2,720,856
2020-03-09 2020-03-05 1.805 1,487,042 -11,010 0.06% 2,684,015
2020-03-06 2020-03-04 1.880 1,498,052 +4,308 0.06% 2,816,550
2020-03-04 2020-03-02 1.813 1,493,744 -487,543 0.06% 2,708,594
2020-02-27 2020-02-25 2.022 1,981,287 -87,121 0.07% 4,006,552
2020-02-25 2020-02-21 2.089 2,068,408 +23,934 0.08% 4,320,999
2020-02-24 2020-02-20 2.298 2,044,474 +67,016 0.08% 4,698,100
2020-02-21 2020-02-19 2.507 1,977,458 -138,101 0.07% 4,957,201
2020-02-18 2020-02-14 2.423 2,115,559 -23,934 0.08% 5,126,620
2020-02-17 2020-02-13 2.507 2,139,493 -53,853 0.12% 5,363,399
2020-02-14 2020-02-12 2.340 2,193,346 -33,508 0.12% 5,131,841
2020-02-13 2020-02-11 2.131 2,226,854 +1,676 0.12% 4,745,040
2020-02-07 2020-02-05 2.022 2,225,178 +120,868 0.12% 4,499,747
2020-02-06 2020-02-04 2.214 2,104,310 -23,934 0.12% 4,659,760
2020-02-05 2020-02-03 2.056 2,128,244 +87,121 0.12% 4,374,864
2020-02-04 2020-01-31 2.131 2,041,123 +373,576 0.11% 4,349,280
2020-02-03 2020-01-30 2.072 1,667,547 +442,786 0.09% 3,455,714
2020-01-23 2020-01-21 1.964 1,224,761 -47,869 0.07% 2,405,067
2020-01-22 2020-01-20 1.972 1,272,630 -239 0.07% 2,509,702
2020-01-21 2020-01-17 2.014 1,272,869 +59,836 0.07% 2,563,355
2020-01-20 2020-01-16 1.930 1,213,033 -16,994 0.07% 2,341,491
2020-01-17 2020-01-15 1.914 1,230,027 -6,941 0.07% 2,353,738
2020-01-16 2020-01-14 1.855 1,236,968 +13,164 0.07% 2,294,666
2020-01-14 2020-01-10 2.022 1,223,804 +3,590 0.07% 2,474,772
2020-01-13 2020-01-09 1.830 1,220,214 +5,984 0.07% 2,232,997
2020-01-03 2019-12-31 1.604 1,214,230 +4,547 0.07% 1,948,095
2019-12-27 2019-12-20 1.379 1,209,683 +11,968 0.07% 1,667,875
2019-12-23 2019-12-19 1.379 1,197,715 +6,223 0.07% 1,651,374
2019-12-20 2019-12-18 1.462 1,191,492 +2,393 0.07% 1,742,357
2019-12-18 2019-12-16 1.504 1,189,099 +71,803 0.07% 1,788,539
2019-12-13 2019-12-11 1.446 1,117,296 +11,967 0.06% 1,615,185
2019-12-12 2019-12-10 1.504 1,105,329 -239 0.06% 1,662,540
2019-12-09 2019-12-05 1.604 1,105,568 +9,574 0.06% 1,773,759
2019-12-05 2019-12-03 1.671 1,095,994 +15,405 0.06% 1,831,665
2019-12-04 2019-12-02 1.688 1,080,589 +51,698 0.06% 1,823,979
2019-12-02 2019-11-28 1.671 1,028,891 +285,777 0.06% 1,719,520
2019-11-29 2019-11-27 1.721 743,114 +48,586 0.04% 1,279,177
2019-11-25 2019-11-21 1.897 694,528 +1,915 0.04% 1,317,418
2019-11-22 2019-11-20 1.872 692,613 -57,921 0.04% 1,296,423
2019-11-21 2019-11-19 1.939 750,534 +16,515 0.04% 1,455,011
2019-11-19 2019-11-15 1.905 734,019 +11,967 0.04% 1,398,460
2019-11-18 2019-11-14 1.939 722,052 +5,265 0.04% 1,399,795
2019-11-15 2019-11-13 1.855 716,787 +75,154 0.04% 1,329,692
2019-11-14 2019-11-12 1.872 641,633 +20,105 0.04% 1,200,999
2019-11-13 2019-11-11 1.872 621,528 +32,312 0.03% 1,163,367
2019-11-08 2019-11-06 1.880 589,216 +23,934 0.03% 1,107,809
2019-11-07 2019-11-05 1.847 565,282 +23,934 0.03% 1,043,916
2019-11-06 2019-11-04 1.855 541,348 -155,573 0.03% 1,004,240
2019-10-31 2019-10-29 1.888 696,921 -9,574 0.04% 1,316,134
2019-10-30 2019-10-28 1.863 706,495 +11,967 0.04% 1,316,503
2019-10-24 2019-10-22 1.872 694,528 +2,394 0.04% 1,300,007
2019-10-22 2019-10-18 1.863 692,134 +36,619 0.04% 1,289,743
2019-10-21 2019-10-17 1.880 655,515 -1,077,046 0.04% 1,232,461
2019-10-15 2019-10-11 1.880 1,732,561 +5,983 0.09% 3,257,460
2019-10-10 2019-10-08 1.897 1,726,578 -17,950 0.09% 3,275,066
2019-10-03 2019-09-30 1.922 1,744,528 +17,950 0.10% 3,352,847
2019-09-25 2019-09-23 1.972 1,726,578 -14,839 0.09% 3,404,914
2019-09-20 2019-09-18 2.131 1,741,417 -11,728 0.10% 3,710,658
2019-09-19 2019-09-17 2.089 1,753,145 -119,672 0.10% 3,662,400
2019-09-16 2019-09-12 2.214 1,872,817 +40,689 0.10% 4,147,145
2019-09-12 2019-09-10 2.173 1,832,128 +1,197 0.10% 3,980,496
2019-09-09 2019-09-05 2.382 1,830,931 -29,918 0.10% 4,360,385
2019-09-06 2019-09-04 2.298 1,860,849 -11,968 0.10% 4,276,139
2019-09-05 2019-09-03 2.298 1,872,817 -20,583 0.10% 4,303,641
2019-09-04 2019-09-02 2.382 1,893,400 +61,990 0.10% 4,509,156
2019-08-28 2019-08-26 2.131 1,831,410 -167,541 0.10% 3,902,418
2019-08-27 2019-08-23 2.214 1,998,951 -179,508 0.11% 4,426,455
2019-08-26 2019-08-22 2.173 2,178,459 -359,015 0.12% 4,732,937
2019-08-23 2019-08-21 2.131 2,537,474 -45,236 0.14% 5,406,918
2019-08-14 2019-08-12 2.298 2,582,710 -239 0.14% 5,934,940
2019-08-08 2019-08-06 2.382 2,582,949 -7,181 0.14% 6,151,325
2019-08-07 2019-08-05 2.716 2,590,130 -18,669 0.14% 7,034,171
2019-08-06 2019-08-02 2.674 2,608,799 -2,154 0.14% 6,975,873
2019-08-05 2019-08-01 2.632 2,610,953 -239 0.14% 6,872,545
2019-08-01 2019-07-30 2.382 2,611,192 +8,377 0.14% 6,218,586
2019-07-31 2019-07-29 2.298 2,602,815 +25,849 0.14% 5,981,140
2019-07-30 2019-07-26 2.214 2,576,966 +23,935 0.14% 5,706,404
2019-07-23 2019-07-19 1.980 2,553,031 +6,941 0.14% 5,056,062
2019-07-19 2019-07-17 1.955 2,546,090 -479 0.14% 4,978,489
2019-07-15 2019-07-11 1.922 2,546,569 -9,095 0.14% 4,894,308
2019-07-11 2019-07-09 1.939 2,555,664 -240 0.14% 4,954,499
2019-07-10 2019-07-08 1.947 2,555,904 -239 0.14% 4,976,322
2019-07-05 2019-07-03 1.939 2,556,143 -239 0.14% 4,955,427
2019-07-03 2019-06-28 1.888 2,556,382 +7,180 0.14% 4,827,721
2019-07-02 2019-06-27 2.005 2,549,202 -49,305 0.14% 5,112,384
2019-06-28 2019-06-26 2.047 2,598,507 -239 0.14% 5,319,833
2019-06-26 2019-06-24 2.298 2,598,746 -16,754 0.14% 5,971,790
2019-06-20 2019-06-18 2.423 2,615,500 -479 0.14% 6,338,124
2019-06-19 2019-06-17 2.465 2,615,979 -479 0.14% 6,448,582
2019-06-14 2019-06-12 2.382 2,616,458 -239 0.14% 6,231,127
2019-06-13 2019-06-11 2.465 2,616,697 -17,951 0.14% 6,450,352
2019-06-03 2019-05-30 2.549 2,634,648 -239 0.14% 6,714,759
2019-05-27 2019-05-23 2.799 2,634,887 -239 0.14% 7,375,896
2019-05-24 2019-05-22 2.716 2,635,126 -240 0.14% 7,156,369
2019-05-22 2019-05-20 2.716 2,635,366 -239 0.14% 7,157,021
2019-05-21 2019-05-17 2.758 2,635,605 -93,344 0.14% 7,267,788
2019-05-20 2019-05-16 2.674 2,728,949 -28,721 0.15% 7,297,152
2019-05-08 2019-05-06 2.632 2,757,670 +957 0.15% 7,258,733
2019-05-06 2019-05-02 2.758 2,756,713 +23,934 0.15% 7,601,748
2019-04-30 2019-04-26 2.799 2,732,779 +958 0.15% 7,649,927
2019-04-29 2019-04-25 2.758 2,731,821 +1,436 0.15% 7,533,108
2019-04-26 2019-04-24 2.799 2,730,385 +11,249 0.15% 7,643,226
2019-04-16 2019-04-12 2.841 2,719,136 -239 0.15% 7,725,344
2019-04-11 2019-04-09 2.841 2,719,375 -2,394 0.15% 7,726,023
2019-04-10 2019-04-08 2.883 2,721,769 +718 0.15% 7,846,543
2019-04-09 2019-04-04 2.925 2,721,051 +718 0.15% 7,958,161
2019-04-08 2019-04-03 3.008 2,720,333 -928,940 0.15% 8,183,377
2019-04-04 2019-04-02 3.008 3,649,273 +11,967 0.20% 10,977,839
2019-04-03 2019-04-01 3.259 3,637,306 -23,935 0.20% 11,853,659
2019-03-21 2019-03-19 2.590 3,661,241 +23,935 0.20% 9,484,141
2019-03-20 2019-03-18 3.008 3,637,306 -35,902 0.32% 10,941,839
2019-03-15 2019-03-13 2.925 3,673,208 -23,934 0.32% 10,742,900
2019-03-07 2019-03-05 3.175 3,697,142 +6,223 0.32% 11,739,719
2019-03-01 2019-02-27 3.175 3,690,919 +17,711 0.32% 11,719,959
2019-02-28 2019-02-26 3.301 3,673,208 +179,269 0.32% 12,124,131
2019-02-27 2019-02-25 3.134 3,493,939 -30,876 0.31% 10,948,499
2019-02-25 2019-02-21 3.175 3,524,815 +51,459 0.31% 11,192,521
2019-02-22 2019-02-20 3.134 3,473,356 -14,839 0.30% 10,884,000
2019-02-21 2019-02-19 3.134 3,488,195 +10,292 0.31% 10,930,500
2019-02-18 2019-02-14 3.134 3,477,903 -5,266 0.30% 10,898,249
2019-02-08 2019-01-31 3.342 3,483,169 +16,275 0.31% 11,642,400
2019-01-30 2019-01-28 3.175 3,466,894 -10,770 0.30% 11,008,601
2019-01-29 2019-01-25 3.217 3,477,664 +10,770 0.30% 11,188,100
2019-01-24 2019-01-22 3.259 3,466,894 +3,591 0.30% 11,298,301
2019-01-23 2019-01-21 3.175 3,463,303 -34,945 0.30% 10,997,199
2019-01-22 2019-01-18 3.259 3,498,248 -1,196 0.31% 11,400,481
2019-01-21 2019-01-17 3.217 3,499,444 +6,941 0.31% 11,258,169
2019-01-18 2019-01-16 3.175 3,492,503 -3,351 0.31% 11,089,919
2019-01-16 2019-01-14 3.259 3,495,854 -5,984 0.31% 11,392,679
2019-01-15 2019-01-11 3.301 3,501,838 +11,249 0.31% 11,558,491
2019-01-11 2019-01-09 3.384 3,490,589 -13,642 0.31% 11,813,041
2019-01-10 2019-01-08 3.384 3,504,231 -102,200 0.31% 11,859,209
2019-01-09 2019-01-07 3.217 3,606,431 +15,557 0.32% 11,602,360
2019-01-08 2019-01-04 3.844 3,590,874 +36,620 0.31% 13,802,762
2019-01-07 2019-01-03 3.927 3,554,254 -11,489 0.31% 13,959,000
2019-01-04 2019-01-02 3.969 3,565,743 +958 0.31% 14,153,102
2019-01-03 2018-12-31 3.844 3,564,785 -143,128 0.31% 13,702,479
2018-12-28 2018-12-24 3.844 3,707,913 -29,918 0.33% 14,252,641
2018-12-27 2018-12-20 3.760 3,737,831 +120,630 0.33% 14,055,301
2018-12-21 2018-12-19 3.635 3,617,201 -31,833 0.32% 13,148,308
2018-12-20 2018-12-18 3.175 3,649,034 +46,911 0.32% 11,586,960
2018-12-19 2018-12-17 3.134 3,602,123 -11,967 0.32% 11,287,501
2018-12-18 2018-12-14 2.758 3,614,090 -4,069 0.32% 9,966,000
2018-12-17 2018-12-13 2.590 3,618,159 -6,941 0.32% 9,372,541
2018-12-14 2018-12-12 2.507 3,625,100 -239 0.32% 9,087,601
2018-12-13 2018-12-11 2.507 3,625,339 -11,967 0.32% 9,088,200
2018-12-10 2018-12-06 2.465 3,637,306 +33,268 0.32% 8,966,229
2018-12-07 2018-12-05 2.423 3,604,038 -239 0.32% 8,733,641
2018-12-06 2018-12-04 2.465 3,604,277 -4,787 0.32% 8,884,810
2018-12-05 2018-12-03 2.423 3,609,064 +5,026 0.32% 8,745,821
2018-12-04 2018-11-30 2.465 3,604,038 +719 0.32% 8,884,221
2018-12-03 2018-11-29 2.423 3,603,319 -73,479 0.32% 8,731,899
2018-11-30 2018-11-28 2.507 3,676,798 +479 0.32% 9,217,200
2018-11-29 2018-11-27 2.423 3,676,319 -240 0.32% 8,908,799
2018-11-28 2018-11-26 2.465 3,676,559 +3,830 0.32% 9,062,991
2018-11-21 2018-11-19 2.549 3,672,729 +1,197 0.32% 9,360,450
2018-11-15 2018-11-13 2.549 3,671,532 -4,787 0.32% 9,357,399
2018-11-14 2018-11-12 2.590 3,676,319 +4,787 0.32% 9,523,199
2018-11-06 2018-11-02 2.507 3,671,532 -958 0.32% 9,203,999
2018-11-02 2018-10-31 2.465 3,672,490 -478 0.32% 9,052,960
2018-10-22 2018-10-18 2.423 3,672,968 -719 0.32% 8,900,679
2018-10-18 2018-10-15 2.507 3,673,687 +719 0.32% 9,209,401
2018-10-15 2018-10-11 2.465 3,672,968 -91,190 0.32% 9,054,139
2018-10-12 2018-10-10 2.632 3,764,158 +11,488 0.33% 9,908,009
2018-10-05 2018-10-03 2.883 3,752,670 +957 0.33% 10,818,510
2018-10-03 2018-09-28 2.883 3,751,713 -478 0.33% 10,815,751
2018-10-02 2018-09-27 2.966 3,752,191 +957 0.33% 11,130,669
2018-09-27 2018-09-24 2.841 3,751,234 -20,344 0.33% 10,657,640
2018-09-26 2018-09-21 2.925 3,771,578 +21,062 0.33% 11,030,600
2018-09-24 2018-09-20 2.841 3,750,516 -20,344 0.33% 10,655,600
2018-09-21 2018-09-19 2.883 3,770,860 +20,344 0.33% 10,870,950
2018-09-14 2018-09-12 2.799 3,750,516 -2,393 0.33% 10,498,900
2018-09-10 2018-09-06 3.050 3,752,909 -11,967 0.33% 11,446,399
2018-09-06 2018-09-04 3.217 3,764,876 +11,967 0.33% 12,112,098
2018-09-05 2018-09-03 3.384 3,752,909 +57,203 0.33% 12,700,799
2018-09-04 2018-08-31 3.301 3,695,706 +718 0.32% 12,198,390
2018-08-29 2018-08-27 2.925 3,694,988 +10,770 0.32% 10,806,600
2018-08-21 2018-08-17 2.632 3,684,218 -16,514 0.32% 9,697,591
2018-08-16 2018-08-14 2.841 3,700,732 -13,882 0.32% 10,514,159
2018-08-13 2018-08-09 2.966 3,714,614 +4,787 0.33% 11,019,199
2018-08-10 2018-08-08 2.925 3,709,827 -41,886 0.33% 10,849,999
2018-08-09 2018-08-07 3.092 3,751,713 +13,164 0.33% 11,599,501
2018-08-06 2018-08-02 3.259 3,738,549 -718 0.33% 12,183,601
2018-08-02 2018-07-31 3.384 3,739,267 -23,216 0.33% 12,654,631
2018-07-30 2018-07-26 3.593 3,762,483 -35,902 0.33% 13,519,200
2018-07-27 2018-07-25 3.635 3,798,385 +109,620 0.33% 13,806,901
2018-07-26 2018-07-24 4.136 3,688,765 +239 0.32% 15,257,879
2018-07-25 2018-07-23 4.178 3,688,526 -263,996 0.32% 15,411,001
2018-07-24 2018-07-20 4.429 3,952,522 -107,705 0.35% 17,504,840
2018-07-20 2018-07-18 4.429 4,060,227 -33,268 0.36% 17,981,842
2018-07-17 2018-07-13 4.679 4,093,495 +12,924 0.36% 19,155,358
2018-07-16 2018-07-12 4.679 4,080,571 -12,924 0.36% 19,094,881
2018-07-12 2018-07-10 4.930 4,093,495 -35,902 0.36% 20,181,538
2018-07-11 2018-07-09 4.679 4,129,397 -37,816 0.36% 19,323,360
2018-07-10 2018-07-06 4.429 4,167,213 +2,393 0.37% 18,455,659
2018-07-05 2018-07-03 4.679 4,164,820 -17,233 0.37% 19,489,121
2018-06-27 2018-06-25 5.097 4,182,053 +2,394 0.37% 21,317,062
2018-06-26 2018-06-22 5.181 4,179,659 -20,344 0.37% 21,654,119
2018-06-25 2018-06-21 5.097 4,200,003 +20,344 0.37% 21,408,558
2018-06-22 2018-06-20 5.097 4,179,659 +106,029 0.37% 21,304,859
2018-06-21 2018-06-19 5.264 4,073,630 -718 0.36% 21,445,201
2018-06-20 2018-06-15 5.432 4,074,348 +2,633 0.36% 22,129,901
2018-06-19 2018-06-14 5.682 4,071,715 +718 0.36% 23,136,319
2018-06-15 2018-06-13 5.933 4,070,997 -5,266 0.36% 24,152,780
2018-06-14 2018-06-12 5.849 4,076,263 -718 0.36% 23,843,402
2018-06-13 2018-06-11 5.849 4,076,981 -1,675 0.36% 23,847,602
2018-06-11 2018-06-07 6.100 4,078,656 -12,207 0.36% 24,879,860
2018-06-07 2018-06-05 5.849 4,090,863 -9,334 0.36% 23,928,802
2018-06-06 2018-06-04 6.100 4,100,197 -17,233 0.36% 25,011,260
2018-06-04 2018-05-31 6.936 4,117,430 +5,984 0.36% 28,556,982
2018-05-29 2018-05-25 6.685 4,111,446 +718 0.36% 27,484,799
2018-05-28 2018-05-24 6.601 4,110,728 +479 0.36% 27,136,499
2018-05-25 2018-05-23 6.769 4,110,249 +239 0.36% 27,820,257
2018-05-24 2018-05-21 6.601 4,110,010 +3,590 0.36% 27,131,759
2018-05-18 2018-05-16 6.434 4,106,420 -1,436 0.36% 26,421,780
2018-05-17 2018-05-15 6.518 4,107,856 +6,941 0.36% 26,774,280
2018-05-16 2018-05-14 6.518 4,100,915 +479 0.36% 26,729,040
2018-05-15 2018-05-11 6.434 4,100,436 -240 0.36% 26,383,278
2018-05-14 2018-05-10 6.518 4,100,676 +5,984 0.36% 26,727,482
2018-05-09 2018-05-07 6.518 4,094,692 +45,715 0.36% 26,688,479
2018-05-07 2018-05-03 6.852 4,048,977 -13,643 0.36% 27,743,877
2018-05-04 2018-05-02 7.019 4,062,620 -5,984 0.36% 28,516,320
2018-05-03 2018-04-30 7.019 4,068,604 -83,770 0.36% 28,558,323
2018-05-02 2018-04-27 7.186 4,152,374 +76,351 0.36% 29,840,280
2018-04-30 2018-04-26 6.769 4,076,023 +5,983 0.36% 27,588,598
2018-04-27 2018-04-25 6.769 4,070,040 -5,744 0.36% 27,548,102
2018-04-26 2018-04-24 6.852 4,075,784 +9,813 0.36% 27,927,560
2018-04-25 2018-04-23 7.270 4,065,971 -29,439 0.36% 29,559,121
2018-04-20 2018-04-18 7.437 4,095,410 -5,984 0.36% 30,457,579
2018-04-19 2018-04-17 7.437 4,101,394 +2,633 0.36% 30,502,082
2018-04-18 2018-04-16 7.688 4,098,761 +1,675 0.36% 31,510,000
2018-04-17 2018-04-13 7.771 4,097,086 +43,561 0.36% 31,839,484
2018-04-16 2018-04-12 7.437 4,053,525 +9,574 0.36% 30,146,080
2018-04-13 2018-04-11 7.521 4,043,951 -16,036 0.35% 30,412,798
2018-04-11 2018-04-09 7.186 4,059,987 -240 0.36% 29,176,358
2018-04-09 2018-04-04 7.103 4,060,227 -3,350 0.36% 28,838,803
2018-04-06 2018-04-03 6.936 4,063,577 +239 0.36% 28,183,477
2018-04-04 2018-03-29 7.019 4,063,338 -8,138 0.36% 28,521,359
2018-04-03 2018-03-28 6.769 4,071,476 -53,852 0.36% 27,557,822
2018-03-29 2018-03-27 7.270 4,125,328 +12,446 0.36% 29,990,639
2018-03-28 2018-03-26 7.019 4,112,882 +239 0.36% 28,869,118
2018-03-27 2018-03-23 6.852 4,112,643 -239 0.36% 28,180,121
2018-03-23 2018-03-21 7.186 4,112,882 -24,892 0.36% 29,556,478
2018-03-22 2018-03-20 7.019 4,137,774 +7,180 0.36% 29,043,840
2018-03-20 2018-03-16 7.353 4,130,594 +13,164 0.36% 30,374,082
2018-03-19 2018-03-15 7.353 4,117,430 +958 0.36% 30,277,282
2018-03-16 2018-03-14 7.353 4,116,472 -240 0.36% 30,270,237
2018-03-15 2018-03-13 7.437 4,116,712 -239 0.36% 30,616,002
2018-03-13 2018-03-09 7.353 4,116,951 +5,744 0.36% 30,273,759
2018-03-09 2018-03-07 7.353 4,111,207 -239 0.36% 30,231,521
2018-03-08 2018-03-06 7.353 4,111,446 +1,197 0.36% 30,233,279
2018-03-06 2018-03-02 7.521 4,110,249 -718 0.36% 30,911,397
2018-03-05 2018-03-01 7.604 4,110,967 -71,804 0.36% 31,260,316
2018-03-02 2018-02-28 7.437 4,182,771 +240 0.37% 31,107,283
2018-03-01 2018-02-27 7.437 4,182,531 -23,935 0.37% 31,105,498
2018-02-28 2018-02-26 7.437 4,206,466 -82,095 0.37% 31,283,503
2018-02-27 2018-02-23 7.521 4,288,561 +11,968 0.38% 32,252,404
2018-02-23 2018-02-21 7.604 4,276,593 -240 0.37% 32,519,758
2018-02-22 2018-02-20 7.353 4,276,833 -2,393 0.38% 31,449,442
2018-02-21 2018-02-15 7.186 4,279,226 +23,934 0.38% 30,751,879
2018-02-20 2018-02-13 7.103 4,255,292 -4,787 0.37% 30,224,302
2018-02-14 2018-02-12 7.019 4,260,079 -4,308 0.37% 29,902,323
2018-02-13 2018-02-09 7.019 4,264,387 -128,767 0.37% 29,932,561
2018-02-12 2018-02-08 7.019 4,393,154 -23,934 0.39% 30,836,402
2018-02-09 2018-02-07 7.019 4,417,088 -11,489 0.39% 31,004,399
2018-02-08 2018-02-06 7.186 4,428,577 -8,137 0.39% 31,825,163
2018-02-07 2018-02-05 7.186 4,436,714 +1,914 0.39% 31,883,638
2018-02-06 2018-02-02 7.270 4,434,800 +6,941 0.39% 32,240,464
2018-02-05 2018-02-01 7.604 4,427,859 +240 0.39% 33,670,003
2018-02-02 2018-01-31 7.688 4,427,619 -10,292 0.39% 34,038,158
2018-02-01 2018-01-30 7.938 4,437,911 +9,334 0.39% 35,229,800
2018-01-31 2018-01-29 8.105 4,428,577 -17,232 0.39% 35,895,823
2018-01-30 2018-01-26 7.688 4,445,809 +478 0.39% 34,177,998
2018-01-29 2018-01-25 7.771 4,445,331 -239 0.39% 34,545,783
2018-01-26 2018-01-24 7.938 4,445,570 -22,259 0.39% 35,290,600
2018-01-25 2018-01-23 7.938 4,467,829 +479 0.39% 35,467,300
2018-01-24 2018-01-22 8.105 4,467,350 -5,745 0.39% 36,210,098
2018-01-22 2018-01-18 8.273 4,473,095 +10,771 0.39% 37,004,224
2018-01-19 2018-01-17 8.273 4,462,324 -11,967 0.39% 36,915,120
2018-01-18 2018-01-16 8.189 4,474,291 +5,983 0.39% 36,640,238
2018-01-17 2018-01-15 8.273 4,468,308 +24,174 0.39% 36,964,623
2018-01-16 2018-01-12 8.607 4,444,134 +3,112 0.39% 38,250,081
2018-01-15 2018-01-11 8.189 4,441,022 +4,068 0.39% 36,367,796
2018-01-12 2018-01-10 8.356 4,436,954 -7,898 0.39% 37,076,003
2018-01-11 2018-01-09 8.440 4,444,852 +4,069 0.39% 37,513,420
2018-01-10 2018-01-08 8.774 4,440,783 -27,046 0.39% 38,963,399
2018-01-09 2018-01-05 8.858 4,467,829 +23,216 0.39% 39,574,041
2018-01-08 2018-01-04 8.607 4,444,613 -6,223 0.39% 38,254,203
2018-01-05 2018-01-03 8.523 4,450,836 +2,873 0.39% 37,935,844
2018-01-04 2018-01-02 8.523 4,447,963 +48,826 0.39% 37,911,356
2018-01-03 2017-12-29 8.189 4,399,137 +41,406 0.39% 36,024,798
2018-01-02 2017-12-28 8.607 4,357,731 -15,557 0.38% 37,506,421
2017-12-28 2017-12-22 8.273 4,373,288 -240 0.38% 36,178,559
2017-12-22 2017-12-20 8.105 4,373,528 +27,525 0.38% 35,449,624
2017-12-20 2017-12-18 8.189 4,346,003 +11,967 0.38% 35,589,680
2017-12-19 2017-12-15 8.189 4,334,036 -4,787 0.38% 35,491,682
2017-12-18 2017-12-14 8.356 4,338,823 +11,968 0.38% 36,256,003
2017-12-15 2017-12-13 8.440 4,326,855 +6,940 0.38% 36,517,556
2017-12-14 2017-12-12 8.356 4,319,915 +1,915 0.38% 36,098,004
2017-12-13 2017-12-11 8.440 4,318,000 -3,829 0.38% 36,442,822
2017-12-12 2017-12-08 8.440 4,321,829 -5,505 0.38% 36,475,138
2017-12-11 2017-12-07 8.356 4,327,334 -34,944 0.38% 36,159,998
2017-12-08 2017-12-06 8.356 4,362,278 +6,701 0.38% 36,451,997
2017-12-04 2017-11-30 8.858 4,355,577 +718 0.38% 38,579,762
2017-11-29 2017-11-27 8.774 4,354,859 +1,197 0.38% 38,209,503
2017-11-27 2017-11-23 8.440 4,353,662 -18,669 0.38% 36,743,800
2017-11-24 2017-11-22 8.607 4,372,331 +3,351 0.38% 37,632,082
2017-11-23 2017-11-21 8.774 4,368,980 +26,807 0.38% 38,333,400
2017-11-22 2017-11-20 8.690 4,342,173 +90,471 0.38% 37,735,356
2017-11-21 2017-11-17 9.108 4,251,702 -8,377 0.37% 38,725,524
2017-11-20 2017-11-16 9.442 4,260,079 -26,567 0.37% 40,225,744
2017-11-17 2017-11-15 9.442 4,286,646 +1,676 0.38% 40,476,602
2017-11-16 2017-11-14 9.526 4,284,970 +26,806 0.38% 40,818,837
2017-11-15 2017-11-13 9.610 4,258,164 -2,154 0.37% 40,919,301
2017-11-14 2017-11-10 9.442 4,260,318 -21,780 0.37% 40,228,000
2017-11-10 2017-11-08 9.359 4,282,098 +118,714 0.38% 40,075,838
2017-11-09 2017-11-07 9.192 4,163,384 +10,771 0.37% 38,269,002
2017-11-08 2017-11-06 9.526 4,152,613 -11,489 0.36% 39,557,997
2017-11-07 2017-11-03 9.359 4,164,102 +3,830 0.37% 38,971,522
2017-11-06 2017-11-02 9.442 4,160,272 +5,505 0.36% 39,283,317
2017-11-03 2017-11-01 9.610 4,154,767 +18,190 0.36% 39,925,696
2017-11-02 2017-10-31 9.860 4,136,577 -12,207 0.36% 40,787,877
2017-11-01 2017-10-30 9.860 4,148,784 +10,531 0.36% 40,908,242
2017-10-31 2017-10-27 10.027 4,138,253 +9,095 0.36% 41,496,003
2017-10-30 2017-10-26 10.027 4,129,158 +12,686 0.36% 41,404,804
2017-10-27 2017-10-25 10.027 4,116,472 -2,633 0.36% 41,277,596
2017-10-26 2017-10-24 9.944 4,119,105 +479 0.36% 40,959,798
2017-10-25 2017-10-23 9.944 4,118,626 +4,308 0.36% 40,955,035
2017-10-24 2017-10-20 10.027 4,114,318 -32,312 0.36% 41,255,997
2017-10-23 2017-10-19 9.777 4,146,630 +127,571 0.36% 40,540,503
2017-10-20 2017-10-18 10.195 4,019,059 -22,499 0.35% 40,972,475
2017-10-19 2017-10-17 10.027 4,041,558 -6,941 0.35% 40,526,402
2017-10-18 2017-10-16 10.027 4,048,499 -129,485 0.35% 40,596,002
2017-10-17 2017-10-13 9.442 4,177,984 +5,984 0.37% 39,450,563
2017-10-16 2017-10-12 9.275 4,172,000 -2,394 0.37% 38,696,819
2017-10-13 2017-10-11 9.108 4,174,394 -36,380 0.37% 38,021,384
2017-10-12 2017-10-10 9.359 4,210,774 +60,793 0.37% 39,408,322
2017-10-11 2017-10-09 9.359 4,149,981 -47,629 0.36% 38,839,365
2017-10-10 2017-10-06 8.858 4,197,610 -114,646 0.37% 37,180,561
2017-10-09 2017-10-04 8.690 4,312,256 -1,436 0.38% 37,475,364
2017-10-06 2017-10-03 8.523 4,313,692 +5,984 0.38% 36,766,923
2017-10-03 2017-09-28 8.523 4,307,708 -1,436 0.38% 36,715,920
2017-09-29 2017-09-27 8.607 4,309,144 -718 0.38% 37,088,239
2017-09-28 2017-09-26 8.440 4,309,862 -2,633 0.38% 36,374,139
2017-09-27 2017-09-25 8.607 4,312,495 -17,233 0.38% 37,117,081
2017-09-25 2017-09-21 8.523 4,329,728 +19,627 0.38% 36,903,603
2017-09-22 2017-09-20 8.774 4,310,101 +47,629 0.38% 37,816,796
2017-09-21 2017-09-19 9.108 4,262,472 -4,069 0.37% 38,823,620
2017-09-20 2017-09-18 9.108 4,266,541 +3,351 0.37% 38,860,681
2017-09-19 2017-09-15 9.192 4,263,190 -957 0.37% 39,186,399
2017-09-18 2017-09-14 9.108 4,264,147 -7,420 0.37% 38,838,876
2017-09-15 2017-09-13 9.192 4,271,567 -4,069 0.37% 39,263,399
2017-09-14 2017-09-12 9.108 4,275,636 +114,167 0.37% 38,943,520
2017-09-13 2017-09-11 9.442 4,161,469 -37,098 0.36% 39,294,620
2017-09-12 2017-09-08 9.610 4,198,567 -18,669 0.37% 40,346,597
2017-09-11 2017-09-07 9.359 4,217,236 +131,400 0.37% 39,468,799
2017-09-08 2017-09-06 9.442 4,085,836 -31,115 0.36% 38,580,456
2017-09-07 2017-09-05 9.442 4,116,951 +224,265 0.36% 38,874,259
2017-09-06 2017-09-04 9.025 3,892,686 +62,229 0.34% 35,130,240
2017-09-05 2017-09-01 8.356 3,830,457 -7,419 0.34% 32,008,003
2017-08-31 2017-08-29 8.440 3,837,876 +47,868 0.34% 32,390,697
2017-08-30 2017-08-28 8.523 3,790,008 +4,548 0.33% 32,303,404
2017-08-29 2017-08-25 8.523 3,785,460 +2,154 0.33% 32,264,640
2017-08-28 2017-08-24 8.523 3,783,306 -15,557 0.33% 32,246,280
2017-08-25 2017-08-22 8.440 3,798,863 -7,420 0.33% 32,061,438
2017-08-22 2017-08-18 8.690 3,806,283 -93,823 0.33% 33,078,241
2017-08-21 2017-08-17 8.941 3,900,106 +314,019 0.34% 34,871,303
2017-08-18 2017-08-16 8.858 3,586,087 +58,639 0.31% 31,763,962
2017-08-17 2017-08-15 8.774 3,527,448 +3,591 0.31% 30,949,804
2017-08-16 2017-08-14 8.858 3,523,857 +718 0.31% 31,212,757
2017-08-14 2017-08-10 8.607 3,523,139 -240 0.31% 30,323,197
2017-08-09 2017-08-07 8.607 3,523,379 -2,393 0.33% 30,325,263
2017-08-04 2017-08-02 8.690 3,525,772 +479 0.33% 30,640,479
2017-08-03 2017-08-01 8.690 3,525,293 +63,186 0.33% 30,636,316
2017-08-02 2017-07-31 8.690 3,462,107 -478 0.32% 30,087,203
2017-08-01 2017-07-28 8.774 3,462,585 -102,439 0.32% 30,380,697
2017-07-31 2017-07-27 8.774 3,565,024 +7,180 0.33% 31,279,496
2017-07-27 2017-07-25 8.858 3,557,844 -5,984 0.33% 31,513,798
2017-07-25 2017-07-21 8.774 3,563,828 -16,275 0.33% 31,269,002
2017-07-24 2017-07-20 8.690 3,580,103 -1,066,516 0.33% 31,112,639
2017-07-21 2017-07-19 8.858 4,646,619 +3,830 0.43% 41,157,683
2017-07-20 2017-07-18 9.025 4,642,789 -1,915 0.43% 41,899,678
2017-07-19 2017-07-17 8.858 4,644,704 -479 0.43% 41,140,721
2017-07-18 2017-07-14 9.025 4,645,183 -1,436 0.43% 41,921,283
2017-07-17 2017-07-13 9.025 4,646,619 +2,394 0.43% 41,934,243
2017-07-14 2017-07-12 9.025 4,644,225 -958 0.43% 41,912,638
2017-07-13 2017-07-11 9.108 4,645,183 -181,901 0.43% 42,309,443
2017-07-12 2017-07-10 8.941 4,827,084 -6,701 0.45% 43,159,521
2017-07-11 2017-07-07 8.858 4,833,785 -718 0.45% 42,815,516
2017-07-10 2017-07-06 8.523 4,834,503 -240 0.45% 41,205,956
2017-07-07 2017-07-05 8.607 4,834,743 -1,197 0.45% 41,612,001
2017-07-06 2017-07-04 8.523 4,835,940 +56,246 0.45% 41,218,204
2017-07-05 2017-07-03 8.607 4,779,694 +1,197 0.45% 41,138,202
2017-07-03 2017-06-29 8.941 4,778,497 +5,984 0.45% 42,725,099
2017-06-30 2017-06-28 8.774 4,772,513 +199,133 0.44% 41,873,996
2017-06-29 2017-06-27 8.607 4,573,380 +104,115 0.43% 39,362,484
2017-06-28 2017-06-26 8.941 4,469,265 +1,197 0.42% 39,960,220
2017-06-26 2017-06-22 9.192 4,468,068 +15,796 0.42% 41,069,597
2017-06-23 2017-06-21 9.359 4,452,272 +2,394 0.41% 41,668,484
2017-06-22 2017-06-20 9.359 4,449,878 -70,846 0.41% 41,646,078
2017-06-21 2017-06-19 9.108 4,520,724 +1,080,637 0.46% 41,175,841
2017-06-20 2017-06-16 8.607 3,440,087 -6,941 0.35% 29,608,379
2017-06-19 2017-06-15 8.356 3,447,028 -510,999 0.35% 28,804,000
2017-06-16 2017-06-14 8.690 3,958,027 -1,092,125 0.40% 34,396,961
2017-06-15 2017-06-13 9.025 5,050,152 +53,373 0.51% 45,575,998
2017-06-14 2017-06-12 9.359 4,996,779 +45,236 0.50% 46,764,484
2017-06-13 2017-06-09 9.526 4,951,543 +1,197 0.50% 47,168,644
2017-06-12 2017-06-08 9.777 4,950,346 +166,583 0.50% 48,398,221
2017-06-07 2017-06-05 9.693 4,783,763 -718 0.48% 46,369,844
2017-06-06 2017-06-02 9.777 4,784,481 +200,092 0.48% 46,776,603
2017-06-05 2017-06-01 9.860 4,584,389 +144,324 0.46% 45,203,437
2017-06-02 2017-05-31 9.777 4,440,065 +134,750 0.45% 43,409,339
2017-06-01 2017-05-29 10.027 4,305,315 -239 0.44% 43,171,204
2017-05-31 2017-05-26 10.445 4,305,554 +356,383 0.44% 44,972,501
2017-05-29 2017-05-25 10.362 3,949,171 +81,137 0.40% 40,919,999
2017-05-26 2017-05-24 10.779 3,868,034 +958 0.39% 41,695,384
2017-05-25 2017-05-23 10.863 3,867,076 -245,567 0.39% 42,008,197
2017-05-24 2017-05-22 10.696 4,112,643 +86,164 0.45% 43,988,481
2017-05-23 2017-05-19 10.779 4,026,479 -2,633 0.44% 43,403,338
2017-05-22 2017-05-18 10.863 4,029,112 -7,420 0.44% 43,768,401
2017-05-19 2017-05-17 10.947 4,036,532 +289,367 0.44% 44,186,305
2017-05-18 2017-05-16 10.863 3,747,165 +43,800 0.41% 40,705,600
2017-05-17 2017-05-15 10.612 3,703,365 -118,715 0.41% 39,301,418
2017-05-16 2017-05-12 9.944 3,822,080 +19,387 0.42% 38,006,224
2017-05-15 2017-05-11 9.860 3,802,693 +167,301 0.42% 37,495,682
2017-05-11 2017-05-09 10.027 3,635,392 +84,967 0.40% 36,453,605
2017-05-10 2017-05-08 9.777 3,550,425 -24,413 0.39% 34,711,565
2017-05-09 2017-05-05 9.693 3,574,838 -20,224 0.40% 34,651,524
2017-05-08 2017-05-04 9.777 3,595,062 -74,891 0.40% 35,147,969
2017-05-05 2017-05-02 10.111 3,669,953 +51,459 0.41% 37,106,830
2017-05-04 2017-04-28 10.027 3,618,494 +13,164 0.40% 36,284,161
2017-05-02 2017-04-27 9.860 3,605,330 -107,944 0.40% 35,549,624
2017-04-28 2017-04-26 10.111 3,713,274 +205,118 0.41% 37,544,848
2017-04-27 2017-04-25 10.445 3,508,156 +42,579 0.39% 36,643,496
2017-04-26 2017-04-24 10.445 3,465,577 +3,351 0.39% 36,198,748
2017-04-25 2017-04-21 10.362 3,462,226 +406,645 0.39% 35,874,436
2017-04-24 2017-04-20 10.027 3,055,581 +390,130 0.34% 30,639,596
2017-04-21 2017-04-19 10.027 2,665,451 -479 0.30% 26,727,598
2017-04-20 2017-04-18 9.025 2,665,930 +1,246,981 0.30% 24,059,161
2017-04-19 2017-04-13 9.359 1,418,949 +16,993 0.16% 13,279,839
2017-04-18 2017-04-12 9.192 1,401,956 -699,242 0.16% 12,886,502
2017-04-13 2017-04-11 8.105 2,101,198 -7,181 0.24% 17,031,257
2017-04-12 2017-04-10 7.938 2,108,379 +5,984 0.24% 16,737,102
2017-04-11 2017-04-07 8.022 2,102,395 +14,361 0.24% 16,865,279
2017-04-05 2017-03-31 7.771 2,088,034 +6,462 0.24% 16,226,636
2017-04-03 2017-03-30 7.688 2,081,572 +63,426 0.24% 16,002,478
2017-03-31 2017-03-29 7.688 2,018,146 +5,026 0.23% 15,514,879
2017-03-29 2017-03-27 7.437 2,013,120 +45,236 0.23% 14,971,581
2017-03-28 2017-03-24 7.604 1,967,884 +121,826 0.23% 14,964,040
2017-03-27 2017-03-23 8.022 1,846,058 +41,646 0.21% 14,808,960
2017-03-24 2017-03-22 7.855 1,804,412 -1,197 0.21% 14,173,318
2017-03-23 2017-03-21 7.855 1,805,609 -17,951 0.21% 14,182,721
2017-03-22 2017-03-20 7.186 1,823,560 +206,554 0.21% 13,104,682
2017-03-21 2017-03-17 7.270 1,617,006 +156,052 0.19% 11,755,439
2017-03-20 2017-03-16 7.521 1,460,954 +27,525 0.17% 10,987,200
2017-03-17 2017-03-15 6.601 1,433,429 -958 0.24% 9,462,617
2017-03-16 2017-03-14 6.434 1,434,387 -239 0.24% 9,229,221
2017-03-15 2017-03-13 6.434 1,434,626 -15,318 0.24% 9,230,759
2017-03-14 2017-03-10 6.434 1,449,944 +239 0.25% 9,329,319
2017-03-13 2017-03-09 6.434 1,449,705 -18,429 0.25% 9,327,781
2017-03-10 2017-03-08 6.184 1,468,134 -5,027 0.25% 9,078,318
2017-03-09 2017-03-07 5.682 1,473,161 -239 0.25% 8,370,803
2017-03-08 2017-03-06 5.682 1,473,400 -239 0.25% 8,372,161
2017-03-07 2017-03-03 5.515 1,473,639 -12,685 0.25% 8,127,239
2017-03-06 2017-03-02 5.682 1,486,324 -479 0.25% 8,445,598
2017-03-03 2017-03-01 5.599 1,486,803 -479 0.25% 8,324,079
2017-03-02 2017-02-28 5.682 1,487,282 -3,829 0.25% 8,451,041
2017-02-27 2017-02-23 5.849 1,491,111 -11,967 0.25% 8,721,998
2017-02-23 2017-02-21 5.766 1,503,078 -78,027 0.25% 8,666,397
2017-02-22 2017-02-20 5.766 1,581,105 +17,712 0.27% 9,116,283
2017-02-21 2017-02-17 5.933 1,563,393 +1,436 0.26% 9,275,440
2017-02-20 2017-02-16 6.016 1,561,957 -2,393 0.26% 9,397,440
2017-02-17 2017-02-15 5.933 1,564,350 -3,591 0.26% 9,281,117
2017-02-15 2017-02-13 6.016 1,567,941 -5,744 0.26% 9,433,442
2017-02-14 2017-02-10 5.933 1,573,685 +21,541 0.27% 9,336,501
2017-02-13 2017-02-09 5.933 1,552,144 +11,249 0.26% 9,208,700
2017-02-10 2017-02-08 5.933 1,540,895 -3,111 0.26% 9,141,961
2017-02-09 2017-02-07 5.933 1,544,006 +23,934 0.26% 9,160,419
2017-02-08 2017-02-06 5.933 1,520,072 +47,630 0.26% 9,018,421
2017-02-02 2017-01-27 5.933 1,472,442 +11,967 0.25% 8,735,837
2017-02-01 2017-01-25 5.933 1,460,475 +53,852 0.25% 8,664,838
2017-01-26 2017-01-24 6.016 1,406,623 -5,984 0.24% 8,462,880
2017-01-13 2017-01-11 6.267 1,412,607 -5,983 0.24% 8,853,003
2017-01-09 2017-01-05 6.016 1,418,590 -17,951 0.24% 8,534,879
2017-01-05 2017-01-03 6.100 1,436,541 +2,394 0.24% 8,762,921
2017-01-04 2016-12-30 6.100 1,434,147 -31,594 0.24% 8,748,317
2017-01-03 2016-12-29 5.849 1,465,741 +10,053 0.25% 8,573,601
2016-12-30 2016-12-28 5.766 1,455,688 -3,591 0.25% 8,393,158
2016-12-29 2016-12-23 5.849 1,459,279 +16,276 0.25% 8,535,803
2016-12-28 2016-12-22 5.515 1,443,003 -15,558 0.24% 7,958,279
2016-12-23 2016-12-21 5.599 1,458,561 -11,967 0.25% 8,165,963
2016-12-22 2016-12-20 5.682 1,470,528 +27,525 0.25% 8,355,842
2016-12-20 2016-12-16 4.930 1,443,003 +1,197 0.25% 7,114,219
2016-12-16 2016-12-14 5.014 1,441,806 -240 0.25% 7,228,798
2016-12-15 2016-12-13 5.097 1,442,046 +23,456 0.25% 7,350,501
2016-12-08 2016-12-06 5.264 1,418,590 +11,967 0.24% 7,468,019
2016-12-07 2016-12-05 5.348 1,406,623 +10,052 0.24% 7,522,560
2016-12-01 2016-11-29 5.515 1,396,571 -35,183 0.24% 7,702,203
2016-11-30 2016-11-28 5.264 1,431,754 +1,197 0.25% 7,537,320
2016-11-29 2016-11-25 5.264 1,430,557 -11,968 0.25% 7,531,018
2016-11-07 2016-11-03 5.849 1,442,525 -1,675 0.25% 8,437,803
2016-11-01 2016-10-28 5.599 1,444,200 +3,590 0.25% 8,085,560
2016-10-31 2016-10-27 5.682 1,440,610 -21,541 0.25% 8,185,841
2016-10-28 2016-10-26 5.682 1,462,151 -4,308 0.25% 8,308,242
2016-10-27 2016-10-25 5.766 1,466,459 -5,983 0.25% 8,455,261
2016-10-25 2016-10-20 5.849 1,472,442 +4,308 0.25% 8,612,797
2016-10-13 2016-10-11 5.933 1,468,134 -3,830 0.25% 8,710,278
2016-10-12 2016-10-07 6.016 1,471,964 -13,164 0.25% 8,856,001
2016-10-11 2016-10-06 6.100 1,485,128 -239 0.26% 9,059,302
2016-10-05 2016-10-03 6.100 1,485,367 -29,918 0.26% 9,060,760
2016-10-04 2016-09-30 6.100 1,515,285 -5,984 0.26% 9,243,260
2016-10-03 2016-09-29 6.184 1,521,269 -239 0.26% 9,406,883
2016-09-29 2016-09-27 6.351 1,521,508 +4,069 0.26% 9,662,640
2016-09-27 2016-09-23 6.518 1,517,439 -25,131 0.26% 9,890,399
2016-09-26 2016-09-22 6.267 1,542,570 -82,574 0.27% 9,667,499
2016-09-19 2016-09-14 5.933 1,625,144 -24,892 0.28% 9,641,801
2016-09-13 2016-09-09 6.100 1,650,036 -5,026 0.28% 10,065,243
2016-09-12 2016-09-08 6.016 1,655,062 -11,010 0.29% 9,957,602
2016-09-08 2016-09-06 6.267 1,666,072 -35,422 0.29% 10,441,503
2016-09-07 2016-09-05 6.184 1,701,494 -7,659 0.29% 10,521,318
2016-09-06 2016-09-02 5.599 1,709,153 +29,918 0.30% 9,568,938
2016-09-05 2016-09-01 5.181 1,679,235 -56,964 0.29% 8,699,838
2016-09-02 2016-08-31 4.930 1,736,199 +52,655 0.30% 8,559,719
2016-09-01 2016-08-30 4.847 1,683,544 +7,181 0.29% 8,159,442
2016-08-31 2016-08-29 4.847 1,676,363 +11,967 0.29% 8,124,638
2016-08-30 2016-08-26 4.930 1,664,396 +4,787 0.29% 8,205,719
2016-08-29 2016-08-25 5.014 1,659,609 -10,771 0.29% 8,320,799
2016-08-24 2016-08-22 5.014 1,670,380 +2,394 0.29% 8,374,801
2016-08-23 2016-08-19 5.181 1,667,986 -27,764 0.29% 8,641,559
2016-08-19 2016-08-17 5.181 1,695,750 -16,754 0.29% 8,785,399
2016-08-18 2016-08-16 5.264 1,712,504 +2,393 0.30% 9,015,299
2016-08-17 2016-08-15 5.264 1,710,111 +47,869 0.30% 9,002,701
2016-08-16 2016-08-12 5.097 1,662,242 +14,361 0.29% 8,472,900
2016-08-15 2016-08-11 5.097 1,647,881 +3,590 0.28% 8,399,698
2016-08-11 2016-08-09 5.014 1,644,291 -5,984 0.28% 8,243,999
2016-08-10 2016-08-08 5.014 1,650,275 +33,269 0.28% 8,274,001
2016-08-09 2016-08-05 4.930 1,617,006 +2,633 0.28% 7,972,080
2016-08-08 2016-08-04 4.930 1,614,373 -718 0.28% 7,959,099
2016-08-04 2016-08-01 4.930 1,615,091 -14,361 0.28% 7,962,638
2016-08-03 2016-07-29 4.763 1,629,452 -479 0.28% 7,761,120
2016-08-01 2016-07-28 4.847 1,629,931 -119,671 0.28% 7,899,602
2016-07-29 2016-07-27 4.847 1,749,602 +43,081 0.30% 8,479,598
2016-07-28 2016-07-26 4.847 1,706,521 +28,004 0.29% 8,270,802
2016-07-26 2016-07-22 4.847 1,678,517 -1,436 0.29% 8,135,078
2016-07-25 2016-07-21 4.930 1,679,953 -71,804 0.29% 8,282,418
2016-07-22 2016-07-20 4.930 1,751,757 -11,967 0.30% 8,636,422
2016-07-20 2016-07-18 4.847 1,763,724 +1,197 0.30% 8,548,041
2016-07-13 2016-07-11 4.763 1,762,527 -47,869 0.30% 8,394,960
2016-07-08 2016-07-06 4.847 1,810,396 +57,443 0.31% 8,774,241
2016-07-07 2016-07-05 4.847 1,752,953 -69,889 0.30% 8,495,839
2016-07-06 2016-07-04 4.930 1,822,842 +2,394 0.31% 8,986,882
2016-07-05 2016-06-30 4.930 1,820,448 +957 0.31% 8,975,079
2016-06-28 2016-06-24 4.679 1,819,491 +4,787 0.31% 8,514,241
2016-06-24 2016-06-22 4.930 1,814,704 +41,885 0.31% 8,946,760
2016-06-23 2016-06-21 4.763 1,772,819 -20,344 0.31% 8,443,981
2016-06-22 2016-06-20 4.847 1,793,163 +5,744 0.31% 8,690,720
2016-06-21 2016-06-17 4.847 1,787,419 +1,436 0.31% 8,662,881
2016-06-20 2016-06-16 4.847 1,785,983 -27,046 0.31% 8,655,921
2016-06-17 2016-06-15 4.847 1,813,029 +5,984 0.31% 8,787,002
2016-06-16 2016-06-14 4.847 1,807,045 -239 0.31% 8,758,000
2016-06-15 2016-06-13 4.930 1,807,284 +16,514 0.31% 8,910,178
2016-06-14 2016-06-10 5.097 1,790,770 -239 0.31% 9,128,042
2016-06-10 2016-06-07 5.264 1,791,009 -44,279 0.31% 9,428,580
2016-06-08 2016-06-06 5.097 1,835,288 -239 0.32% 9,354,962
2016-06-07 2016-06-03 5.014 1,835,527 +14,361 0.32% 9,202,801
2016-06-03 2016-06-01 5.014 1,821,166 -55,528 0.31% 9,130,799
2016-06-02 2016-05-31 5.097 1,876,694 -23,456 0.32% 9,566,020
2016-05-26 2016-05-24 4.930 1,900,150 +4,787 0.33% 9,368,022
2016-05-24 2016-05-20 4.930 1,895,363 -678,061 0.33% 9,344,421
2016-05-23 2016-05-19 5.014 2,573,424 +17,951 0.44% 12,902,402
2016-05-20 2016-05-18 4.847 2,555,473 +11,967 0.44% 12,385,321
2016-05-19 2016-05-17 4.847 2,543,506 -18,190 0.44% 12,327,322
2016-05-18 2016-05-16 4.930 2,561,696 -50,741 0.45% 12,629,542
2016-05-17 2016-05-13 4.930 2,612,437 -244,369 0.46% 12,879,702
2016-05-16 2016-05-12 5.097 2,856,806 -102,918 0.50% 14,561,918
2016-05-13 2016-05-11 5.014 2,959,724 -21,063 0.52% 14,839,199
2016-05-12 2016-05-10 5.097 2,980,787 -74,196 0.52% 15,193,883
2016-05-11 2016-05-09 5.264 3,054,983 -3,112 0.54% 16,082,640
2016-05-10 2016-05-06 5.348 3,058,095 -197,458 0.54% 16,354,563
2016-05-09 2016-05-05 5.515 3,255,553 -8,138 0.57% 17,954,640
2016-05-05 2016-05-03 5.515 3,263,691 +37,577 0.57% 17,999,521
2016-05-04 2016-04-29 5.599 3,226,114 +47,869 0.57% 18,061,861
2016-04-29 2016-04-27 5.599 3,178,245 +16,754 0.56% 17,793,860
2016-04-28 2016-04-26 5.682 3,161,491 -49,544 0.56% 17,964,240
2016-04-27 2016-04-25 5.849 3,211,035 -23,935 0.56% 18,782,399
2016-04-26 2016-04-22 5.599 3,234,970 +56,246 0.57% 18,111,443
2016-04-25 2016-04-21 5.432 3,178,724 +11,010 0.56% 17,265,301
2016-04-22 2016-04-20 5.097 3,167,714 +19,626 0.56% 16,146,700
2016-04-21 2016-04-19 5.264 3,148,088 +14,361 0.55% 16,572,781
2016-04-19 2016-04-15 5.348 3,133,727 -23,935 0.55% 16,759,039
2016-04-18 2016-04-14 5.348 3,157,662 +2,394 0.56% 16,887,043
2016-04-15 2016-04-13 5.348 3,155,268 -63,426 0.55% 16,874,240
2016-04-14 2016-04-12 5.097 3,218,694 -479 0.57% 16,406,559
2016-04-13 2016-04-11 5.014 3,219,173 +2,154 0.57% 16,140,001
2016-04-12 2016-04-08 5.097 3,217,019 +23,935 0.57% 16,398,021
2016-04-07 2016-04-05 5.097 3,193,084 -1,676 0.56% 16,276,018
2016-04-06 2016-04-01 5.181 3,194,760 +479 0.56% 16,551,521
2016-04-05 2016-03-31 5.348 3,194,281 +43,321 0.56% 17,082,880
2016-04-01 2016-03-30 5.264 3,150,960 +11,489 0.55% 16,587,901
2016-03-31 2016-03-29 5.264 3,139,471 -22,499 0.55% 16,527,418
2016-03-29 2016-03-23 5.097 3,161,970 +23,935 0.56% 16,117,422
2016-03-24 2016-03-22 5.097 3,138,035 -5,984 0.55% 15,995,418
2016-03-23 2016-03-21 5.097 3,144,019 +1,915 0.55% 16,025,920
2016-03-22 2016-03-18 5.181 3,142,104 -17,951 0.55% 16,278,719
2016-03-21 2016-03-17 4.930 3,160,055 +11,010 0.56% 15,579,540
2016-03-18 2016-03-16 4.847 3,149,045 -239 0.55% 15,262,119
2016-03-16 2016-03-14 5.014 3,149,284 -22,738 0.55% 15,789,598
2016-03-15 2016-03-11 5.014 3,172,022 -1,915 0.56% 15,903,599
2016-03-14 2016-03-10 4.930 3,173,937 +5,026 0.56% 15,647,981
2016-03-11 2016-03-09 5.097 3,168,911 +3,830 0.56% 16,152,802
2016-03-09 2016-03-07 5.264 3,165,081 -3,590 0.56% 16,662,239
2016-03-08 2016-03-04 5.264 3,168,671 +1,914 0.56% 16,681,138
2016-03-07 2016-03-03 5.181 3,166,757 -48,826 0.56% 16,406,442
2016-03-04 2016-03-02 5.181 3,215,583 +1,915 0.57% 16,659,402
2016-03-02 2016-02-29 4.930 3,213,668 -11,967 0.57% 15,843,860
2016-03-01 2016-02-26 4.930 3,225,635 -239 0.57% 15,902,859
2016-02-29 2016-02-25 4.930 3,225,874 -11,968 0.57% 15,904,038
2016-02-26 2016-02-24 5.097 3,237,842 -47,868 0.57% 16,504,162
2016-02-25 2016-02-23 5.264 3,285,710 +5,983 0.58% 17,297,278
2016-02-24 2016-02-22 5.014 3,279,727 +1,197 0.58% 16,443,601
2016-02-22 2016-02-18 5.097 3,278,530 -15,557 0.58% 16,711,560
2016-02-15 2016-02-11 4.596 3,294,087 -479 0.58% 15,139,298
2016-02-12 2016-02-05 4.763 3,294,566 -2,394 0.58% 15,692,100
2016-02-11 2016-02-04 4.679 3,296,960 +2,394 0.58% 15,428,002
2016-02-03 2016-02-01 4.847 3,294,566 -4,308 0.58% 15,967,400
2016-02-02 2016-01-29 4.763 3,298,874 +4,308 0.58% 15,712,619
2016-01-29 2016-01-27 4.512 3,294,566 +11,967 0.58% 14,866,200
2016-01-28 2016-01-26 4.596 3,282,599 -239 0.58% 15,086,500
2016-01-27 2016-01-25 4.847 3,282,838 -479 0.58% 15,910,559
2016-01-25 2016-01-21 4.679 3,283,317 -131,400 0.58% 15,364,160
2016-01-22 2016-01-20 4.847 3,414,717 -478 0.60% 16,549,722
2016-01-20 2016-01-18 5.014 3,415,195 -5,984 0.60% 17,122,798
2016-01-18 2016-01-14 5.348 3,421,179 +8,856 0.60% 18,296,320
2016-01-14 2016-01-12 5.515 3,412,323 -8,377 0.60% 18,819,239
2016-01-13 2016-01-11 5.515 3,420,700 -958 0.60% 18,865,439
2016-01-12 2016-01-08 5.766 3,421,658 +20,345 0.60% 19,728,482
2016-01-11 2016-01-07 5.599 3,401,313 -26,089 0.60% 19,042,738
2016-01-08 2016-01-06 5.933 3,427,402 -479 0.60% 20,334,401
2016-01-07 2016-01-05 5.849 3,427,881 +17,951 0.60% 20,050,803
2016-01-06 2016-01-04 6.100 3,409,930 +13,643 0.60% 20,800,621
2016-01-05 2015-12-31 6.267 3,396,287 +1,915 0.60% 21,284,999
2015-12-30 2015-12-28 6.434 3,394,372 +1,675 0.60% 21,840,277
2015-12-29 2015-12-24 6.685 3,392,697 +7,180 0.60% 22,680,000
2015-12-28 2015-12-22 6.852 3,385,517 -11,967 0.60% 23,197,802
2015-12-23 2015-12-21 6.601 3,397,484 +7,180 0.60% 22,428,101
2015-12-22 2015-12-18 6.518 3,390,304 -12,685 0.60% 22,097,403
2015-12-21 2015-12-17 6.601 3,402,989 -4,069 0.60% 22,464,441
2015-12-16 2015-12-14 6.351 3,407,058 -2,154 0.60% 21,637,202
2015-12-15 2015-12-11 6.267 3,409,212 +31,354 0.60% 21,366,002
2015-12-14 2015-12-10 6.518 3,377,858 -718 0.60% 22,016,282
2015-12-11 2015-12-09 6.769 3,378,576 +4,069 0.60% 22,867,922
2015-12-09 2015-12-07 7.019 3,374,507 +23,934 0.59% 23,686,321
2015-12-08 2015-12-04 7.103 3,350,573 -62,708 0.59% 23,798,303
2015-12-07 2015-12-03 6.936 3,413,281 -15,557 0.60% 23,673,263
2015-12-03 2015-12-01 6.267 3,428,838 +11,967 0.60% 21,489,001
2015-12-02 2015-11-30 6.351 3,416,871 +15,558 0.60% 21,699,522
2015-12-01 2015-11-27 6.518 3,401,313 -1,197 0.60% 22,169,157
2015-11-27 2015-11-25 6.518 3,402,510 -5,744 0.60% 22,176,959
2015-11-26 2015-11-24 6.434 3,408,254 -18,430 0.60% 21,929,598
2015-11-25 2015-11-23 6.601 3,426,684 +6,462 0.60% 22,620,861
2015-11-24 2015-11-20 6.769 3,420,222 -11,967 0.60% 23,149,803
2015-11-23 2015-11-19 6.518 3,432,189 -11,967 0.60% 22,370,402
2015-11-18 2015-11-16 6.351 3,444,156 -8,616 0.61% 21,872,801
2015-11-17 2015-11-13 6.351 3,452,772 -240 0.61% 21,927,518
2015-11-16 2015-11-12 6.601 3,453,012 -5,744 0.61% 22,794,662
2015-11-13 2015-11-11 6.601 3,458,756 -56,964 0.61% 22,832,581
2015-11-12 2015-11-10 6.601 3,515,720 -718 0.62% 23,208,622
2015-11-11 2015-11-09 6.518 3,516,438 -1,675 0.62% 22,919,522
2015-11-10 2015-11-06 6.685 3,518,113 -11,967 0.62% 23,518,399
2015-11-09 2015-11-05 6.601 3,530,080 +957 0.62% 23,303,418
2015-11-06 2015-11-04 6.769 3,529,123 +8,377 0.62% 23,886,900
2015-11-05 2015-11-03 6.601 3,520,746 +12,925 0.62% 23,241,801
2015-11-04 2015-11-02 6.518 3,507,821 -3,351 0.62% 22,863,358
2015-11-03 2015-10-30 6.685 3,511,172 -3,351 0.62% 23,471,999
2015-10-30 2015-10-28 7.103 3,514,523 -7,180 0.62% 24,962,800
2015-10-28 2015-10-26 7.521 3,521,703 -68,213 0.62% 26,485,198
2015-10-26 2015-10-22 7.437 3,589,916 -11,967 0.63% 26,698,218
2015-10-23 2015-10-20 7.353 3,601,883 +10,291 0.63% 26,486,237
2015-10-22 2015-10-19 7.353 3,591,592 +4,309 0.63% 26,410,563
2015-10-20 2015-10-16 7.437 3,587,283 +72,760 0.63% 26,678,637
2015-10-16 2015-10-14 7.437 3,514,523 +38,295 0.62% 26,137,520
2015-10-15 2015-10-13 7.019 3,476,228 +8,377 0.61% 24,400,320
2015-10-14 2015-10-12 6.936 3,467,851 +37,098 0.61% 24,051,740
2015-10-13 2015-10-09 6.852 3,430,753 -1,914 0.60% 23,507,762
2015-10-12 2015-10-08 6.685 3,432,667 +5,983 0.60% 22,947,197
2015-10-09 2015-10-07 7.019 3,426,684 +8,856 0.60% 24,052,561
2015-10-08 2015-10-06 6.685 3,417,828 +718 0.60% 22,847,999
2015-10-07 2015-10-05 6.518 3,417,110 +479 0.60% 22,272,120
2015-10-06 2015-10-02 6.434 3,416,631 +1,196 0.60% 21,983,497
2015-10-05 2015-09-30 6.184 3,415,435 +13,164 0.60% 21,119,602
2015-09-30 2015-09-25 6.100 3,402,271 +1,197 0.60% 20,753,901
2015-09-25 2015-09-23 6.100 3,401,074 -11,249 0.60% 20,746,600
2015-09-23 2015-09-21 6.184 3,412,323 +1,436 0.60% 21,100,359
2015-09-22 2015-09-18 6.184 3,410,887 +1,915 0.60% 21,091,479
2015-09-18 2015-09-16 6.267 3,408,972 -30,876 0.60% 21,364,498
2015-09-16 2015-09-14 6.100 3,439,848 -12,924 0.61% 20,983,122
2015-09-15 2015-09-11 6.100 3,452,772 -44,997 0.61% 21,061,958
2015-09-14 2015-09-10 6.184 3,497,769 +11,967 0.62% 21,628,721
2015-09-11 2015-09-09 6.267 3,485,802 -93,344 0.61% 21,846,002
2015-09-10 2015-09-08 5.933 3,579,146 -3,590 0.63% 21,234,681
2015-09-09 2015-09-07 5.599 3,582,736 +2,154 0.63% 20,058,460
2015-09-07 2015-09-02 5.432 3,580,582 +162,993 0.63% 19,448,001
2015-09-04 2015-09-01 5.599 3,417,589 +11,489 0.60% 19,133,861
2015-09-02 2015-08-31 5.515 3,406,100 +3,829 0.60% 18,784,919
2015-09-01 2015-08-28 5.766 3,402,271 -12,446 0.60% 19,616,701
2015-08-31 2015-08-27 5.599 3,414,717 -49,065 0.60% 19,117,782
2015-08-28 2015-08-26 5.097 3,463,782 +38,056 0.61% 17,655,839
2015-08-27 2015-08-25 5.348 3,425,726 +13,642 0.60% 18,320,638
2015-08-26 2015-08-24 5.181 3,412,084 -479 0.60% 17,677,441
2015-08-25 2015-08-21 6.016 3,412,563 -56,724 0.60% 20,531,523
2015-08-24 2015-08-20 6.685 3,469,287 -8,377 0.61% 23,192,000
2015-08-21 2015-08-19 6.769 3,477,664 +2,393 0.61% 23,538,600
2015-08-20 2015-08-18 6.852 3,475,271 +5,984 0.61% 23,812,803
2015-08-19 2015-08-17 6.936 3,469,287 -26,088 0.61% 24,061,700
2015-08-17 2015-08-13 7.019 3,495,375 +7,180 0.62% 24,534,717
2015-08-14 2015-08-12 7.103 3,488,195 +3,590 0.61% 24,775,799
2015-08-13 2015-08-11 7.437 3,484,605 +1,197 0.61% 25,915,020
2015-08-12 2015-08-10 7.521 3,483,408 -27,525 0.61% 26,197,198
2015-08-11 2015-08-07 7.270 3,510,933 +1,197 0.62% 25,524,061
2015-08-10 2015-08-06 7.270 3,509,736 +78,505 0.62% 25,515,359
2015-08-07 2015-08-05 7.103 3,431,231 -31,115 0.60% 24,371,197
2015-08-06 2015-08-04 7.103 3,462,346 -16,993 0.61% 24,592,200
2015-08-05 2015-08-03 6.852 3,479,339 -3,591 0.61% 23,840,677
2015-08-04 2015-07-31 7.103 3,482,930 +14,361 0.61% 24,738,403
2015-08-03 2015-07-30 7.186 3,468,569 +1,436 0.61% 24,926,240
2015-07-31 2015-07-29 7.437 3,467,133 +8,377 0.61% 25,785,081
2015-07-30 2015-07-28 7.270 3,458,756 +25,610 0.61% 25,144,741
2015-07-29 2015-07-27 7.270 3,433,146 +49,544 0.61% 24,958,559
2015-07-28 2015-07-24 8.105 3,383,602 -6,941 0.60% 27,425,780
2015-07-27 2015-07-23 8.105 3,390,543 +11,967 0.60% 27,482,041
2015-07-24 2015-07-22 8.189 3,378,576 -79,701 0.60% 27,667,362
2015-07-23 2015-07-21 8.440 3,458,277 +23,934 0.61% 29,186,978
2015-07-22 2015-07-20 8.523 3,434,343 +38,295 0.61% 29,271,962
2015-07-21 2015-07-17 8.607 3,396,048 +12,685 0.60% 29,229,341
2015-07-20 2015-07-16 8.356 3,383,363 +22,259 0.60% 28,272,003
2015-07-17 2015-07-15 7.855 3,361,104 +38,295 0.59% 26,400,843
2015-07-16 2015-07-14 8.440 3,322,809 -74,675 0.59% 28,043,663
2015-07-15 2015-07-13 8.105 3,397,484 +95,977 0.60% 27,538,301
2015-07-14 2015-07-10 8.189 3,301,507 +159,163 0.58% 27,036,239
2015-07-13 2015-07-09 7.521 3,142,344 +46,912 0.55% 23,632,204
2015-07-10 2015-07-08 5.432 3,095,432 -131,160 0.55% 16,812,899
2015-07-09 2015-07-07 7.019 3,226,592 -203,443 0.57% 22,648,077
2015-07-08 2015-07-06 7.771 3,430,035 -79,462 0.60% 26,655,663
2015-07-07 2015-07-03 8.858 3,509,497 +11,249 0.62% 31,085,562
2015-07-06 2015-07-02 9.610 3,498,248 +7,659 0.62% 33,616,804
2015-07-03 2015-06-30 10.195 3,490,589 -83,770 0.62% 35,584,964
2015-07-02 2015-06-29 9.693 3,574,359 +102,918 0.63% 34,646,881
2015-06-30 2015-06-26 10.779 3,471,441 +248,917 0.61% 37,420,319
2015-06-29 2015-06-25 11.281 3,222,524 +479 0.57% 36,352,804
2015-06-26 2015-06-24 11.448 3,222,045 +10,531 0.57% 36,885,880
2015-06-25 2015-06-23 11.114 3,211,514 +6,223 0.57% 35,691,882
2015-06-24 2015-06-22 11.114 3,205,291 +22,977 0.56% 35,622,721
2015-06-23 2015-06-19 11.281 3,182,314 +172,328 0.56% 35,899,201
2015-06-22 2015-06-18 11.281 3,009,986 -5,984 0.53% 33,955,195
2015-06-19 2015-06-17 11.448 3,015,970 +17,233 0.53% 34,526,740
2015-06-18 2015-06-16 11.281 2,998,737 -5,505 0.53% 33,828,297
2015-06-17 2015-06-15 11.114 3,004,242 +42,364 0.53% 33,388,318
2015-06-16 2015-06-12 11.699 2,961,878 +3,829 0.52% 34,649,996
2015-06-15 2015-06-11 11.532 2,958,049 +30,157 0.52% 34,110,842
2015-06-12 2015-06-10 11.197 2,927,892 +39,013 0.52% 32,784,445
2015-06-11 2015-06-09 11.281 2,888,879 +497,835 0.51% 32,589,005
2015-06-10 2015-06-08 12.367 2,391,044 -18,668 0.42% 29,570,405
2015-06-09 2015-06-05 12.618 2,409,712 -99,089 0.42% 30,405,355
2015-06-08 2015-06-04 12.701 2,508,801 +12,207 0.44% 31,865,284
2015-06-05 2015-06-03 12.618 2,496,594 +136,904 0.44% 31,501,618
2015-06-04 2015-06-02 13.119 2,359,690 -67,734 0.42% 30,957,265
2015-06-03 2015-06-01 12.534 2,427,424 +7,180 0.43% 30,426,002
2015-06-02 2015-05-29 12.451 2,420,244 -187,884 0.43% 30,133,766
2015-06-01 2015-05-28 12.534 2,608,128 -123,262 0.46% 32,690,996
2015-05-29 2015-05-27 12.785 2,731,390 -12,925 0.48% 34,920,715
2015-05-28 2015-05-26 12.451 2,744,315 -58,160 0.48% 34,168,681
2015-05-27 2015-05-22 12.200 2,802,475 +23,934 0.49% 34,190,275
2015-05-26 2015-05-21 11.782 2,778,541 +132,836 0.49% 32,737,379
2015-05-22 2015-05-20 12.033 2,645,705 +264,235 0.47% 31,835,516
2015-05-21 2015-05-19 12.284 2,381,470 +78,026 0.42% 29,253,002
2015-05-20 2015-05-18 12.367 2,303,444 +60,075 0.41% 28,487,042
2015-05-19 2015-05-15 11.866 2,243,369 +180,226 0.40% 26,619,325
2015-05-18 2015-05-14 12.284 2,063,143 -58,160 0.36% 25,342,803
2015-05-14 2015-05-12 11.866 2,121,303 +164,429 0.37% 25,170,917
2015-05-13 2015-05-11 12.116 1,956,874 -248,918 0.34% 23,710,398
2015-05-12 2015-05-08 10.947 2,205,792 +285,298 0.39% 24,145,925
2015-05-11 2015-05-07 10.445 1,920,494 -119,193 0.34% 20,060,001
2015-05-08 2015-05-06 10.779 2,039,687 -260,645 0.36% 21,986,759
2015-05-07 2015-05-05 9.777 2,300,332 -154,856 0.41% 22,489,737
2015-05-06 2015-05-04 9.944 2,455,188 -48,826 0.43% 24,414,043
2015-05-05 2015-04-30 9.944 2,504,014 +28,721 0.44% 24,899,562
2015-05-04 2015-04-29 9.944 2,475,293 -213,015 0.44% 24,613,964
2015-04-30 2015-04-28 9.944 2,688,308 -437,521 0.47% 26,732,155
2015-04-29 2015-04-27 10.111 3,125,829 -301,573 0.55% 31,605,202
2015-04-28 2015-04-24 10.027 3,427,402 -38,774 0.60% 34,368,001
2015-04-27 2015-04-23 9.860 3,466,176 +43,561 0.61% 34,177,525
2015-04-24 2015-04-22 10.111 3,422,615 +5,026 0.60% 34,606,000
2015-04-23 2015-04-21 10.027 3,417,589 +124,220 0.60% 34,269,602
2015-04-22 2015-04-20 9.025 3,293,369 -96,456 0.58% 29,721,597
2015-04-21 2015-04-17 9.944 3,389,825 +61,511 0.60% 33,707,941
2015-04-20 2015-04-16 10.027 3,328,314 -106,029 0.59% 33,374,404
2015-04-17 2015-04-15 10.027 3,434,343 -617,985 0.61% 34,437,602
2015-04-16 2015-04-14 10.362 4,052,328 +478 0.71% 41,988,877
2015-04-15 2015-04-13 10.529 4,051,850 +64,145 0.71% 42,661,084
2015-04-14 2015-04-10 9.777 3,987,705 -170,892 0.70% 38,986,735
2015-04-13 2015-04-09 10.027 4,158,597 +1,226,158 0.73% 41,700,001
2015-04-10 2015-04-08 7.270 2,932,439 +306,360 0.52% 21,318,479
2015-04-09 2015-04-02 7.353 2,626,079 +119,911 0.46% 19,310,719
2015-04-08 2015-04-01 7.270 2,506,168 +133,793 0.44% 18,219,540
2015-04-02 2015-03-31 7.186 2,372,375 -6,462 0.42% 17,048,641
2015-04-01 2015-03-30 7.270 2,378,837 +53,613 0.42% 17,293,859
2015-03-31 2015-03-27 7.270 2,325,224 +957 0.41% 16,904,099
2015-03-30 2015-03-26 7.353 2,324,267 +958 0.41% 17,091,362
2015-03-27 2015-03-25 7.521 2,323,309 -2,394 0.41% 17,472,597
2015-03-26 2015-03-24 7.688 2,325,703 -58,639 0.41% 17,879,282
2015-03-25 2015-03-23 7.855 2,384,342 +3,111 0.42% 18,728,560
2015-03-24 2015-03-20 7.688 2,381,231 +1,197 0.42% 18,306,164
2015-03-23 2015-03-19 7.855 2,380,034 -2,633 0.42% 18,694,722
2015-03-20 2015-03-18 7.938 2,382,667 -12,445 0.42% 18,914,503
2015-03-19 2015-03-17 7.688 2,395,112 +1,196 0.42% 18,412,876
2015-03-18 2015-03-16 7.855 2,393,916 -1,196 0.42% 18,803,762
2015-03-17 2015-03-13 7.855 2,395,112 +2,393 0.42% 18,813,156
2015-03-16 2015-03-12 7.855 2,392,719 -54,331 0.42% 18,794,360
2015-03-12 2015-03-10 8.189 2,447,050 +1,675 0.43% 20,039,040
2015-03-10 2015-03-06 8.356 2,445,375 +13,164 0.43% 20,434,003
2015-03-09 2015-03-05 8.523 2,432,211 -53,852 0.43% 20,730,482
2015-03-05 2015-03-03 8.105 2,486,063 +1,197 0.44% 20,150,779
2015-03-04 2015-03-02 8.189 2,484,866 +2,393 0.44% 20,348,717
2015-03-03 2015-02-27 7.855 2,482,473 +8,377 0.44% 19,499,361
2015-03-02 2015-02-26 7.855 2,474,096 -1,197 0.44% 19,433,561
2015-02-27 2015-02-25 7.855 2,475,293 -14,360 0.44% 19,442,963
2015-02-26 2015-02-24 8.105 2,489,653 -718 0.44% 20,179,878
2015-02-24 2015-02-18 8.273 2,490,371 -7,181 0.44% 20,601,898
2015-02-23 2015-02-16 8.356 2,497,552 -137,622 0.44% 20,870,004
2015-02-17 2015-02-13 8.440 2,635,174 -7,181 0.46% 22,240,198
2015-02-16 2015-02-12 8.440 2,642,355 -2,393 0.47% 22,300,804
2015-02-13 2015-02-11 8.440 2,644,748 -441,350 0.47% 22,321,001
2015-02-12 2015-02-10 8.356 3,086,098 -9,573 0.54% 25,788,002
2015-02-11 2015-02-09 8.523 3,095,671 -35,902 0.55% 26,385,356
2015-02-10 2015-02-06 8.356 3,131,573 -91,429 0.55% 26,168,000
2015-02-09 2015-02-05 8.440 3,223,002 -400,422 0.62% 27,201,317
2015-02-06 2015-02-04 8.523 3,623,424 +2,872 0.69% 30,883,557
2015-02-05 2015-02-03 8.858 3,620,552 +360,930 0.69% 32,069,238
2015-02-04 2015-02-02 8.941 3,259,622 -3,111 0.62% 29,144,661
2015-02-03 2015-01-30 8.858 3,262,733 +68,213 0.63% 28,899,837
2015-02-02 2015-01-29 8.690 3,194,520 +3,590 0.61% 27,761,756
2015-01-30 2015-01-28 8.440 3,190,930 -3,590 0.61% 26,930,638
2015-01-29 2015-01-27 8.356 3,194,520 -21,302 0.61% 26,693,996
2015-01-28 2015-01-26 8.273 3,215,822 +11,967 0.62% 26,603,280
2015-01-26 2015-01-22 8.440 3,203,855 -23,456 0.61% 27,039,721
2015-01-23 2015-01-21 8.440 3,227,311 -12,924 0.62% 27,237,684
2015-01-22 2015-01-20 8.356 3,240,235 +2,393 0.62% 27,075,999
2015-01-21 2015-01-19 8.189 3,237,842 +25,371 0.62% 26,514,883
2015-01-20 2015-01-16 8.273 3,212,471 +5,983 0.62% 26,575,558
2015-01-19 2015-01-15 8.440 3,206,488 +47,869 0.61% 27,061,943
2015-01-16 2015-01-14 8.356 3,158,619 +17,472 0.61% 26,394,001
2015-01-15 2015-01-13 8.273 3,141,147 +23,935 0.60% 25,985,522
2015-01-14 2015-01-12 8.273 3,117,212 +15,557 0.60% 25,787,517
2015-01-13 2015-01-09 8.356 3,101,655 +4,787 0.59% 25,917,999
2015-01-12 2015-01-08 8.356 3,096,868 +2,154 0.59% 25,877,998
2015-01-09 2015-01-07 8.356 3,094,714 -11,489 0.59% 25,859,999
2015-01-08 2015-01-06 8.273 3,106,203 -13,882 0.60% 25,696,443
2015-01-07 2015-01-05 8.022 3,120,085 -220,435 0.60% 25,029,124
2015-01-06 2015-01-02 8.356 3,340,520 -25,849 0.64% 27,913,999
2015-01-05 2014-12-31 8.607 3,366,369 -189,082 0.64% 28,973,898
2015-01-02 2014-12-29 7.521 3,555,451 -2,154 0.68% 26,739,002
2014-12-30 2014-12-24 7.855 3,557,605 +76,590 0.68% 27,944,321
2014-12-29 2014-12-22 7.604 3,481,015 -68,931 0.67% 26,470,081
2014-12-23 2014-12-19 7.855 3,549,946 +4,308 0.68% 27,884,161
2014-12-22 2014-12-18 7.437 3,545,638 +125,895 0.68% 26,368,923
2014-12-19 2014-12-17 7.353 3,419,743 +78,744 0.66% 25,146,881
2014-12-18 2014-12-16 7.353 3,340,999 +178,551 0.64% 24,567,842
2014-12-17 2014-12-15 7.855 3,162,448 +705,346 0.61% 24,840,437
2014-12-16 2014-12-12 7.103 2,457,102 +73,239 0.47% 17,452,197
2014-12-15 2014-12-11 7.019 2,383,863 +11,967 0.46% 16,732,798
2014-12-12 2014-12-10 7.019 2,371,896 +2,393 0.45% 16,648,799
2014-12-11 2014-12-09 7.186 2,369,503 -3,350 0.45% 17,028,002
2014-12-10 2014-12-08 7.521 2,372,853 -29,679 0.45% 17,845,196
2014-12-09 2014-12-05 7.771 2,402,532 -99,328 0.46% 18,670,679
2014-12-08 2014-12-04 7.437 2,501,860 -388,694 0.48% 18,606,342
2014-12-05 2014-12-03 7.270 2,890,554 +132,596 0.55% 21,013,981
2014-12-04 2014-12-02 7.771 2,757,958 +474,140 0.53% 21,432,784
2014-12-03 2014-12-01 7.604 2,283,818 +239,344 0.44% 17,366,443
2014-12-02 2014-11-28 7.688 2,044,474 -40,449 0.39% 15,717,281
2014-12-01 2014-11-27 7.771 2,084,923 -15,557 0.40% 16,202,460
2014-11-28 2014-11-26 7.938 2,100,480 -5,984 0.40% 16,674,397
2014-11-27 2014-11-25 8.022 2,106,464 +59,597 0.40% 16,897,920
2014-11-26 2014-11-24 8.189 2,046,867 +50,022 0.39% 16,761,917
2014-11-25 2014-11-21 7.771 1,996,845 +29,918 0.38% 15,517,984
2014-11-24 2014-11-20 7.688 1,966,927 -68,213 0.38% 15,121,123
2014-11-21 2014-11-19 7.688 2,035,140 +83,053 0.39% 15,645,524
2014-11-20 2014-11-18 7.938 1,952,087 -99,807 0.37% 15,496,398
2014-11-19 2014-11-17 8.022 2,051,894 +77,787 0.39% 16,460,163
2014-11-18 2014-11-14 8.189 1,974,107 -14,361 0.38% 16,166,081
2014-11-17 2014-11-13 8.189 1,988,468 +11,250 0.38% 16,283,684
2014-11-14 2014-11-12 8.105 1,977,218 -58,400 0.38% 16,026,337
2014-11-13 2014-11-11 8.022 2,035,618 -66,777 0.39% 16,329,598
2014-11-12 2014-11-10 8.189 2,102,395 -157,488 0.40% 17,216,639
2014-11-11 2014-11-07 8.607 2,259,883 +49,065 0.43% 19,450,518
2014-11-10 2014-11-06 8.523 2,210,818 -468,156 0.42% 18,843,482
2014-11-07 2014-11-05 8.858 2,678,974 -16,275 0.51% 23,729,159
2014-11-06 2014-11-04 8.941 2,695,249 -63,427 0.52% 24,098,536
2014-11-05 2014-11-03 9.108 2,758,676 +277,878 0.53% 25,126,684
2014-11-04 2014-10-31 8.440 2,480,798 -39,013 0.48% 20,937,304
2014-11-03 2014-10-30 8.607 2,519,811 +89,515 0.48% 21,687,684
2014-10-31 2014-10-29 8.356 2,430,296 +428,904 0.47% 20,308,000
2014-10-30 2014-10-28 7.604 2,001,392 -6,941 0.38% 15,218,840
2014-10-28 2014-10-24 7.353 2,008,333 +25,849 0.38% 14,768,160
2014-10-27 2014-10-23 7.186 1,982,484 -198,655 0.38% 14,246,761
2014-10-24 2014-10-22 7.353 2,181,139 -64,862 0.42% 16,038,879
2014-10-23 2014-10-21 7.353 2,246,001 +27,524 0.43% 16,515,838
2014-10-22 2014-10-20 7.270 2,218,477 +27,764 0.43% 16,128,061
2014-10-21 2014-10-17 7.353 2,190,713 -42,842 0.42% 16,109,281
2014-10-20 2014-10-16 7.186 2,233,555 +217,802 0.43% 16,051,037
2014-10-17 2014-10-15 7.103 2,015,753 +84,489 0.39% 14,317,402
2014-10-16 2014-10-14 7.270 1,931,264 +17,711 0.37% 14,040,057
2014-10-15 2014-10-13 7.270 1,913,553 -10,531 0.37% 13,911,301
2014-10-14 2014-10-10 7.270 1,924,084 +874,323 0.37% 13,987,860
2014-10-13 2014-10-09 7.270 1,049,761 -45,476 0.20% 7,631,636
2014-10-10 2014-10-08 7.521 1,095,237 -15,318 0.21% 8,236,802
2014-10-09 2014-10-07 6.769 1,110,555 +253,465 0.21% 7,516,801
2014-10-08 2014-10-06 6.434 857,090 +5,984 0.16% 5,514,741
2014-10-07 2014-10-03 6.016 851,106 -107,944 0.16% 5,120,639
2014-10-06 2014-09-30 6.184 959,050 -11,967 0.18% 5,930,359
2014-09-29 2014-09-25 6.267 971,017 +2,393 0.19% 6,085,497
2014-09-26 2014-09-24 6.184 968,624 -42,124 0.19% 5,989,560
2014-09-25 2014-09-23 6.100 1,010,748 +16,036 0.19% 6,165,577
2014-09-24 2014-09-22 6.769 994,712 -26,568 0.19% 6,732,717
2014-09-23 2014-09-19 6.769 1,021,280 -53,373 0.20% 6,912,543
2014-09-22 2014-09-18 6.769 1,074,653 -14,122 0.21% 7,273,798
2014-09-19 2014-09-17 7.103 1,088,775 +2,394 0.21% 7,733,303
2014-09-18 2014-09-16 7.103 1,086,381 +11,967 0.21% 7,716,299
2014-09-17 2014-09-15 7.353 1,074,414 -9,334 0.21% 7,900,641
2014-09-16 2014-09-12 7.521 1,083,748 +16,754 0.21% 8,150,398
2014-09-15 2014-09-11 7.521 1,066,994 +265,911 0.21% 8,024,398
2014-09-11 2014-09-08 7.688 801,083 -20,345 0.15% 6,158,477
2014-09-10 2014-09-05 7.521 821,428 +96,935 0.16% 6,177,603
2014-09-08 2014-09-04 7.437 724,493 +70,606 0.14% 5,388,057
2014-09-05 2014-09-03 7.270 653,887 +13,164 0.13% 4,753,680
2014-09-04 2014-09-02 7.353 640,723 +3,590 0.12% 4,711,519
2014-09-03 2014-09-01 7.771 637,133 +4,069 0.12% 4,951,320
2014-09-02 2014-08-29 7.771 633,064 -29,918 0.12% 4,919,699
2014-09-01 2014-08-28 7.186 662,982 -12,207 0.13% 4,764,400
2014-08-29 2014-08-27 7.521 675,189 +13,882 0.13% 5,077,803
2014-08-28 2014-08-26 7.771 661,307 +9,335 0.13% 5,139,183
2014-08-27 2014-08-25 7.771 651,972 -457,386 0.13% 5,066,638
2014-08-22 2014-08-20 8.105 1,109,358 -5,505 0.21% 8,991,899
2014-08-21 2014-08-19 8.105 1,114,863 -174,721 0.22% 9,036,520
2014-08-20 2014-08-18 8.189 1,289,584 -202,963 0.25% 10,560,481
2014-08-19 2014-08-15 8.356 1,492,547 +28,721 0.29% 12,471,997
2014-08-18 2014-08-14 8.189 1,463,826 +24,174 0.28% 11,987,359
2014-08-15 2014-08-13 8.356 1,439,652 +3,590 0.28% 12,029,997
2014-08-14 2014-08-12 8.440 1,436,062 +239 0.28% 12,119,998
2014-08-13 2014-08-11 8.440 1,435,823 +12,207 0.28% 12,117,981
2014-08-12 2014-08-08 8.523 1,423,616 +2,393 0.27% 12,133,917
2014-08-11 2014-08-07 8.690 1,421,223 -957 0.27% 12,351,041
2014-08-08 2014-08-06 8.523 1,422,180 -95,020 0.27% 12,121,677
2014-08-07 2014-08-05 8.356 1,517,200 +9,335 0.29% 12,678,002
2014-08-06 2014-08-04 8.523 1,507,865 -122,066 0.29% 12,851,997
2014-08-05 2014-08-01 8.523 1,629,931 +9,335 0.31% 13,892,403
2014-08-01 2014-07-30 8.523 1,620,596 +4,069 0.31% 13,812,838
2014-07-31 2014-07-29 8.607 1,616,527 +71,563 0.31% 13,913,237
2014-07-30 2014-07-28 8.858 1,544,964 -37,816 0.30% 13,684,603
2014-07-28 2014-07-24 8.440 1,582,780 -137,623 0.31% 13,358,261
2014-07-24 2014-07-22 8.273 1,720,403 -41,167 0.33% 14,232,244
2014-07-23 2014-07-21 8.105 1,761,570 +79,462 0.34% 14,278,403
2014-07-22 2014-07-18 8.356 1,682,108 -6,701 0.32% 14,056,004
2014-07-21 2014-07-17 8.440 1,688,809 -112,731 0.33% 14,253,118
2014-07-18 2014-07-16 8.523 1,801,540 -54,570 0.35% 15,355,079
2014-07-17 2014-07-15 8.523 1,856,110 -29,440 0.36% 15,820,196
2014-07-16 2014-07-14 7.938 1,885,550 +193,869 0.36% 14,968,202
2014-07-15 2014-07-11 8.189 1,691,681 -33,030 0.33% 13,853,277
2014-07-14 2014-07-10 8.523 1,724,711 +119,433 0.33% 14,700,242
2014-07-11 2014-07-09 8.607 1,605,278 +718 0.31% 13,816,418
2014-07-10 2014-07-08 8.774 1,604,560 +39,492 0.31% 14,078,398
2014-07-09 2014-07-07 8.690 1,565,068 +63,904 0.30% 13,601,116
2014-07-08 2014-07-04 8.189 1,501,164 +307,318 0.29% 12,293,122
2014-07-07 2014-07-03 8.356 1,193,846 -10,292 0.23% 9,975,997
2014-07-04 2014-07-02 7.771 1,204,138 +113,209 0.23% 9,357,659
2014-07-03 2014-06-30 7.521 1,090,929 +17,951 0.21% 8,204,403
2014-07-02 2014-06-27 7.019 1,072,978 +4,069 0.21% 7,531,441
2014-06-30 2014-06-26 6.769 1,068,909 +266,390 0.21% 7,234,920
2014-06-27 2014-06-25 6.685 802,519 -60,554 0.15% 5,364,797
2014-06-26 2014-06-24 7.186 863,073 -14,361 0.17% 6,202,317
2014-06-25 2014-06-23 7.353 877,434 +957 0.17% 6,452,160
2014-06-24 2014-06-20 7.855 876,477 +33,987 0.17% 6,884,563
2014-06-23 2014-06-19 7.270 842,490 +11,249 0.16% 6,124,801
2014-06-20 2014-06-18 7.521 831,241 +12,446 0.16% 6,251,402
2014-06-19 2014-06-17 7.521 818,795 +112,970 0.17% 6,157,801
2014-06-18 2014-06-16 7.270 705,825 -123,740 0.15% 5,131,263
2014-06-17 2014-06-13 7.437 829,565 +12,446 0.17% 6,169,478
2014-06-16 2014-06-12 6.936 817,119 +5,983 0.17% 5,667,237
2014-06-13 2014-06-11 6.852 811,136 -1,915 0.17% 5,557,961
2014-06-12 2014-06-10 6.852 813,051 +83,053 0.17% 5,571,083
2014-06-11 2014-06-09 6.351 729,998 +11,249 0.15% 4,635,998
2014-06-10 2014-06-06 5.599 718,749 -15,797 0.15% 4,024,019
2014-06-09 2014-06-05 5.599 734,546 +11,967 0.16% 4,112,461
2014-06-06 2014-06-04 5.599 722,579 -478 0.15% 4,045,462
2014-06-05 2014-06-03 5.682 723,057 -2,394 0.15% 4,108,558
2014-06-04 2014-05-30 5.264 725,451 -718 0.15% 3,819,061
2014-06-03 2014-05-29 5.264 726,169 -26,328 0.15% 3,822,841
2014-05-30 2014-05-28 5.348 752,497 +958 0.16% 4,024,322
2014-05-29 2014-05-27 5.682 751,539 +28,242 0.16% 4,270,399
2014-05-28 2014-05-26 5.432 723,297 -21,541 0.15% 3,928,602
2014-05-27 2014-05-23 5.599 744,838 +29,440 0.16% 4,170,082
2014-05-26 2014-05-22 5.849 715,398 +45,236 0.15% 4,184,598
2014-05-23 2014-05-21 5.599 670,162 -18,190 0.14% 3,751,998
2014-05-22 2014-05-20 5.515 688,352 +32,072 0.15% 3,796,317
2014-05-16 2014-05-14 4.847 656,280 -106,508 0.14% 3,180,718
2014-05-15 2014-05-13 4.930 762,788 +146,717 0.16% 3,760,658
2014-05-14 2014-05-12 4.262 616,071 -6,941 0.13% 2,625,481
2014-05-13 2014-05-09 4.345 623,012 +11,728 0.13% 2,707,121
2014-05-12 2014-05-08 4.679 611,284 -23,216 0.13% 2,860,481
2014-05-09 2014-05-07 4.930 634,500 -23,935 0.13% 3,128,179
2014-05-08 2014-05-05 5.181 658,435 -8,137 0.14% 3,411,242
2014-05-05 2014-04-30 5.097 666,572 -240 0.14% 3,397,699
2014-05-02 2014-04-29 5.014 666,812 -1,675 0.14% 3,343,202
2014-04-30 2014-04-28 5.097 668,487 +8,138 0.14% 3,407,460
2014-04-22 2014-04-16 5.849 660,349 -2,394 0.14% 3,862,598
2014-04-17 2014-04-15 5.515 662,743 -9,813 0.14% 3,655,082
2014-04-16 2014-04-14 5.432 672,556 +26,807 0.14% 3,653,001
2014-04-15 2014-04-11 5.682 645,749 -52,895 0.14% 3,669,278
2014-04-14 2014-04-10 5.933 698,644 +11,967 0.15% 4,144,978
2014-04-11 2014-04-09 6.016 686,677 +3,590 0.15% 4,131,359
2014-04-10 2014-04-08 6.016 683,087 +4,069 0.14% 4,109,760
2014-04-09 2014-04-07 6.184 679,018 -466,720 0.14% 4,198,759
2014-04-08 2014-04-04 6.518 1,145,738 -66,059 0.24% 7,467,718
2014-04-07 2014-04-03 6.601 1,211,797 -718 0.26% 7,999,539
2014-04-04 2014-04-02 5.432 1,212,515 +117,757 0.26% 6,585,799
2014-04-03 2014-04-01 6.769 1,094,758 -8,377 0.23% 7,409,879
2014-04-02 2014-03-31 6.769 1,103,135 +39,492 0.23% 7,466,579
2014-04-01 2014-03-28 7.771 1,063,643 -12,686 0.23% 8,265,837
2014-03-31 2014-03-27 8.105 1,076,329 +2,154 0.23% 8,724,183
2014-03-28 2014-03-26 8.858 1,074,175 -2,393 0.23% 9,514,564
2014-03-27 2014-03-25 9.275 1,076,568 -93,344 0.23% 9,985,560
2014-03-26 2014-03-24 9.275 1,169,912 -13,164 0.25% 10,851,360
2014-03-25 2014-03-21 9.526 1,183,076 +6,702 0.25% 11,270,041
2014-03-24 2014-03-20 9.192 1,176,374 -56,246 0.25% 10,812,997
2014-03-21 2014-03-19 9.442 1,232,620 +50,262 0.26% 11,638,999
2014-03-20 2014-03-18 9.275 1,182,358 +31,115 0.25% 10,966,801
2014-03-19 2014-03-17 8.858 1,151,243 -110,816 0.24% 10,197,198
2014-03-18 2014-03-14 9.025 1,262,059 +29,918 0.27% 11,389,677
2014-03-17 2014-03-13 9.108 1,232,141 +161,078 0.26% 11,222,636
2014-03-14 2014-03-12 9.944 1,071,063 +55,049 0.23% 10,650,499
2014-03-13 2014-03-11 10.612 1,016,014 +145,042 0.22% 10,782,300
2014-03-12 2014-03-10 10.947 870,972 -35,901 0.18% 9,534,183
2014-03-11 2014-03-07 11.448 906,873 -24,653 0.19% 10,381,857
2014-03-10 2014-03-06 11.866 931,526 -37,098 0.20% 11,053,284
2014-03-07 2014-03-05 11.448 968,624 -135,947 0.20% 11,088,780
2014-03-06 2014-03-04 10.947 1,104,571 -66,538 0.23% 12,091,298
2014-03-05 2014-03-03 10.947 1,171,109 +23,217 0.25% 12,819,663
2014-03-04 2014-02-28 11.782 1,147,892 -24,174 0.24% 13,524,715
2014-03-03 2014-02-27 11.866 1,172,066 -17,951 0.25% 13,907,479
2014-02-28 2014-02-26 11.448 1,190,017 +17,233 0.25% 13,623,281
2014-02-27 2014-02-25 11.448 1,172,784 -22,738 0.25% 13,425,998
2014-02-26 2014-02-24 12.367 1,195,522 +35,423 0.25% 14,785,202
2014-02-25 2014-02-21 12.451 1,160,099 -168,737 0.25% 14,444,061
2014-02-24 2014-02-20 12.200 1,328,836 +8,137 0.28% 16,211,837
2014-02-21 2014-02-19 12.367 1,320,699 +150,548 0.28% 16,333,285
2014-02-20 2014-02-18 11.448 1,170,151 -44,758 0.25% 13,395,856
2014-02-19 2014-02-17 11.532 1,214,909 +15,797 0.26% 14,009,764
2014-02-18 2014-02-14 11.949 1,199,112 +61,511 0.25% 14,328,600
2014-02-17 2014-02-13 12.284 1,137,601 -2,154 0.24% 13,973,825
2014-02-14 2014-02-12 12.451 1,139,755 +4,787 0.24% 14,190,763
2014-02-13 2014-02-11 12.785 1,134,968 +20,344 0.24% 14,510,522
2014-02-12 2014-02-10 13.286 1,114,624 +26,568 0.24% 14,809,265
2014-02-11 2014-02-07 12.701 1,088,056 -31,115 0.23% 13,819,834
2014-02-10 2014-02-06 12.618 1,119,171 +3,590 0.24% 14,121,518
2014-02-07 2014-02-05 11.949 1,115,581 +4,787 0.24% 13,330,460
2014-02-06 2014-02-04 12.200 1,110,794 -26,328 0.24% 13,551,718
2014-02-05 2014-01-30 12.451 1,137,122 +28,003 0.24% 14,157,981
2014-02-04 2014-01-28 13.370 1,109,119 -56,245 0.23% 14,828,804
2014-01-29 2014-01-27 13.286 1,165,364 -211,102 0.25% 15,483,413
2014-01-28 2014-01-24 14.122 1,376,466 -50,741 0.33% 19,438,385
2014-01-24 2014-01-22 15.710 1,427,207 +286,734 0.34% 22,420,888
2014-01-23 2014-01-21 14.206 1,140,473 -39,970 0.27% 16,201,003
2014-01-22 2014-01-20 14.540 1,180,443 -84,488 0.28% 17,163,358
2014-01-21 2014-01-17 14.623 1,264,931 +18,190 0.30% 18,497,493
2014-01-20 2014-01-16 14.122 1,246,741 -8,856 0.30% 17,606,415
2014-01-17 2014-01-15 13.453 1,255,597 -12,925 0.30% 16,892,119
2014-01-16 2014-01-14 13.788 1,268,522 -19,865 0.31% 17,490,005
2014-01-14 2014-01-10 13.537 1,288,387 -81,616 0.31% 17,440,918
2014-01-13 2014-01-09 14.122 1,370,003 +40,927 0.33% 19,347,115
2014-01-10 2014-01-08 14.038 1,329,076 +81,856 0.32% 18,658,086
2014-01-09 2014-01-07 13.537 1,247,220 -86,164 0.30% 16,883,639
2014-01-08 2014-01-06 13.955 1,333,384 +101,961 0.32% 18,607,143
2014-01-07 2014-01-03 12.618 1,231,423 -13,164 0.30% 15,537,895
2014-01-06 2014-01-02 12.534 1,244,587 +28,242 0.30% 15,599,997
2014-01-03 2013-12-31 12.701 1,216,345 +7,659 0.29% 15,449,284
2014-01-02 2013-12-27 12.869 1,208,686 -63,904 0.29% 15,554,004
2013-12-30 2013-12-24 11.866 1,272,590 -183,338 0.31% 15,100,274
2013-12-23 2013-12-19 12.785 1,455,928 +1,436 0.35% 18,613,983
2013-12-20 2013-12-18 13.370 1,454,492 +24,174 0.35% 19,446,404
2013-12-18 2013-12-16 14.206 1,430,318 -55,049 0.34% 20,318,400
2013-12-16 2013-12-12 13.453 1,485,367 +718 0.36% 19,983,320
2013-12-13 2013-12-11 13.453 1,484,649 +1,675 0.36% 19,973,660
2013-12-12 2013-12-10 13.036 1,482,974 +111,535 0.36% 19,331,525
2013-12-11 2013-12-09 13.203 1,371,439 +73,478 0.33% 18,106,794
2013-12-10 2013-12-06 13.704 1,297,961 -41,646 0.31% 17,787,441
2013-12-09 2013-12-05 14.206 1,339,607 +26,567 0.32% 19,029,804
2013-12-06 2013-12-04 14.289 1,313,040 -957 0.32% 18,762,126
2013-12-05 2013-12-03 14.289 1,313,997 +5,984 0.32% 18,775,801
2013-12-04 2013-12-02 14.707 1,308,013 -20,345 0.32% 19,236,795
2013-12-03 2013-11-29 14.623 1,328,358 +14,361 0.32% 19,425,006
2013-12-02 2013-11-28 14.958 1,313,997 +136,665 0.32% 19,654,201
2013-11-29 2013-11-27 14.874 1,177,332 -129,245 0.28% 17,511,645
2013-11-28 2013-11-26 14.874 1,306,577 -14,122 0.31% 19,434,036
2013-11-27 2013-11-25 15.292 1,320,699 -14,360 0.32% 20,195,887
2013-11-26 2013-11-22 15.459 1,335,059 -22,738 0.33% 20,638,597
2013-11-25 2013-11-21 15.459 1,357,797 +262,800 0.33% 20,990,102
2013-11-22 2013-11-20 15.877 1,094,997 -26,568 0.27% 17,384,993
2013-11-21 2013-11-19 15.877 1,121,565 +20,584 0.38% 17,806,806
2013-11-20 2013-11-18 15.877 1,100,981 -8,377 0.37% 17,479,999
2013-11-19 2013-11-15 16.044 1,109,358 -38,295 0.38% 17,798,399
2013-11-18 2013-11-14 15.877 1,147,653 +41,885 0.40% 18,220,999
2013-11-15 2013-11-13 15.459 1,105,768 -479 0.38% 17,094,001
2013-11-14 2013-11-12 14.623 1,106,247 -72,760 0.38% 16,177,006
2013-11-13 2013-11-11 14.790 1,179,007 -40,928 0.41% 17,438,039
2013-11-12 2013-11-08 14.790 1,219,935 -20,105 0.42% 18,043,382
2013-11-11 2013-11-07 15.208 1,240,040 -8,377 0.43% 18,858,844
2013-11-08 2013-11-06 15.208 1,248,417 -37,098 0.43% 18,986,244
2013-11-07 2013-11-05 15.543 1,285,515 -23,934 0.45% 19,980,119
2013-11-06 2013-11-04 15.459 1,309,449 -35,663 0.45% 20,242,694
2013-11-05 2013-11-01 14.958 1,345,112 -2,154 0.47% 20,119,606
2013-11-04 2013-10-31 15.710 1,347,266 +42,125 0.47% 21,165,044
2013-11-01 2013-10-30 15.041 1,305,141 +76,829 0.46% 19,630,797
2013-10-31 2013-10-29 14.790 1,228,312 +7,180 0.43% 18,167,282
2013-10-30 2013-10-28 15.125 1,221,132 +14,122 0.43% 18,469,246
2013-10-29 2013-10-25 16.127 1,207,010 -14,122 0.43% 19,465,975
2013-10-28 2013-10-24 16.545 1,221,132 -16,993 0.43% 20,203,927
2013-10-25 2013-10-23 16.879 1,238,125 -161,796 0.44% 20,898,920
2013-10-24 2013-10-22 17.548 1,399,921 -53,853 0.53% 24,565,794
2013-10-23 2013-10-21 16.545 1,453,774 +6,941 0.62% 24,053,046
2013-10-22 2013-10-18 16.211 1,446,833 -118,954 0.62% 23,454,605
2013-10-21 2013-10-17 15.960 1,565,787 +295,351 0.67% 24,990,448
2013-10-17 2013-10-15 16.462 1,270,436 +159,642 0.55% 20,913,514
2013-10-16 2013-10-11 16.545 1,110,794 +120,150 0.48% 18,378,358
2013-10-15 2013-10-10 15.877 990,644 +47,869 0.43% 15,728,206
2013-10-11 2013-10-09 15.459 942,775 +41,646 0.40% 14,574,302
2013-10-10 2013-10-08 15.543 901,129 +11,728 0.39% 14,005,799
2013-10-08 2013-10-04 15.960 889,401 +66,298 0.38% 14,195,117
2013-10-07 2013-10-03 15.125 823,103 +75,154 0.35% 12,449,180
2013-10-04 2013-10-02 14.958 747,949 +230,009 0.32% 11,187,499
2013-10-03 2013-09-30 14.790 517,940 +38,774 0.22% 7,660,563
2013-09-30 2013-09-26 13.370 479,166 +36,380 0.21% 6,406,399
2013-09-27 2013-09-25 12.785 442,786 +16,754 0.19% 5,661,002
2013-09-26 2013-09-24 12.200 426,032 -11,010 0.18% 5,197,603
2013-09-25 2013-09-23 12.451 437,042 -1,436 0.19% 5,441,485
2013-09-24 2013-09-19 12.534 438,478 -11,967 0.19% 5,496,004
2013-09-23 2013-09-18 12.367 450,445 +121,347 0.19% 5,570,722
2013-09-19 2013-09-17 12.451 329,098 +51,459 0.14% 4,097,505
2013-09-17 2013-09-13 11.949 277,639 +47,869 0.12% 3,317,604
2013-09-12 2013-09-10 12.200 229,770 -11,967 0.10% 2,803,201
2013-09-10 2013-09-06 12.534 241,737 +479 0.10% 3,029,998
2013-09-09 2013-09-05 12.534 241,258 -3,830 0.10% 3,023,994
2013-09-06 2013-09-04 11.699 245,088 +4,787 0.11% 2,867,201
2013-09-05 2013-09-03 12.284 240,301 -4,787 0.10% 2,951,759
2013-09-04 2013-09-02 12.534 245,088 +13,164 0.11% 3,072,001
2013-09-03 2013-08-30 12.618 231,924 -2,872 0.10% 2,926,379
2013-09-02 2013-08-29 12.701 234,796 +2,633 0.10% 2,982,238
2013-08-30 2013-08-28 12.367 232,163 +3,590 0.10% 2,871,195
2013-08-29 2013-08-27 12.367 228,573 -5,984 0.10% 2,826,797
2013-08-28 2013-08-26 12.367 234,557 +2,394 0.10% 2,900,802
2013-08-23 2013-08-21 12.033 232,163 -95,738 0.10% 2,793,595
2013-08-16 2013-08-13 12.116 327,901 +2,872 0.14% 3,973,002
2013-08-13 2013-08-09 11.949 325,029 +83,771 0.14% 3,883,883
2013-08-09 2013-08-07 11.532 241,258 -479 0.10% 2,782,075
2013-08-07 2013-08-05 11.782 241,737 -5,984 0.10% 2,848,198
2013-08-02 2013-07-31 11.448 247,721 -5,983 0.11% 2,835,903
2013-08-01 2013-07-30 11.448 253,704 +478 0.11% 2,904,396
2013-07-31 2013-07-29 11.866 253,226 -718 0.11% 3,004,724
2013-07-30 2013-07-26 11.364 253,944 -11,967 0.11% 2,885,924
2013-07-29 2013-07-25 11.364 265,911 +11,967 0.11% 3,021,922
2013-07-24 2013-07-22 10.863 253,944 +718 0.11% 2,758,604
2013-07-23 2013-07-19 11.448 253,226 -12,206 0.11% 2,898,924
2013-07-22 2013-07-18 11.281 265,432 -1,915 0.11% 2,994,298
2013-07-18 2013-07-16 11.615 267,347 +37,098 0.11% 3,105,261
2013-07-16 2013-07-12 11.114 230,249 -957 0.10% 2,558,924
2013-07-15 2013-07-11 10.947 231,206 +5,984 0.10% 2,530,920
2013-07-11 2013-07-09 9.860 225,222 +5,983 0.10% 2,220,756
2013-07-10 2013-07-08 10.027 219,239 +11,967 0.09% 2,198,402
2013-07-09 2013-07-05 9.442 207,272 +7,181 0.09% 1,957,163
2013-07-03 2013-06-28 9.777 200,091 -1,915 0.09% 1,956,237
2013-07-02 2013-06-27 10.027 202,006 +23,456 0.09% 2,025,599
2013-06-28 2013-06-26 9.860 178,550 +5,983 0.08% 1,760,556
2013-06-27 2013-06-25 10.027 172,567 +18,190 0.07% 1,730,402
2013-06-26 2013-06-24 10.027 154,377 -3,590 0.07% 1,548,003
2013-06-20 2013-06-18 10.863 157,967 +8,377 0.07% 1,716,002
2013-06-19 2013-06-17 11.364 149,590 +4,787 0.06% 1,700,002
2013-06-17 2013-06-13 11.615 144,803 -3,590 0.06% 1,681,901
2013-06-13 2013-06-10 12.701 148,393 -5,505 0.06% 1,884,799
2013-06-11 2013-06-07 12.618 153,898 +29,918 0.07% 1,941,860
2013-06-10 2013-06-06 13.286 123,980 +35,423 0.05% 1,647,239
2013-06-06 2013-06-04 12.618 88,557 +4,787 0.08% 1,117,398
2013-05-30 2013-05-28 12.451 83,770 -1,197 0.08% 1,042,996
2013-05-29 2013-05-27 12.618 84,967 +1,197 0.08% 1,072,100
2013-05-27 2013-05-23 11.866 83,770 -24,174 0.08% 993,996
2013-05-24 2013-05-22 12.451 107,944 -24,413 0.10% 1,343,980
2013-05-23 2013-05-21 12.451 132,357 +3,590 0.13% 1,647,939
2013-05-22 2013-05-20 12.284 128,767 +56,964 0.12% 1,581,721
2013-05-21 2013-05-16 11.782 71,803 +17,951 0.07% 845,999
2013-05-20 2013-05-15 11.949 53,852 +23,934 0.05% 643,496
2013-05-16 2013-05-14 10.696 29,918 +23,934 0.03% 320,000
2013-04-08 2013-04-03 9.526 5,984 -21,541 0.01% 57,004
2013-04-05 2013-04-02 9.860 27,525 -19,147 0.03% 271,405
2013-04-03 2013-03-28 10.111 46,672 -7,180 0.04% 471,900
2013-03-26 2013-03-22 10.947 53,852 +47,868 0.05% 589,496
2013-03-18 2013-03-14 10.947 5,984 -7,419 0.01% 65,504
2013-03-15 2013-03-13 10.195 13,403 -9,095 0.01% 136,637
2013-03-14 2013-03-12 10.779 22,498 +5,505 0.02% 242,517
2013-03-13 2013-03-11 11.699 16,993 -16,754 0.02% 198,795
2013-03-11 2013-03-07 11.949 33,747 +2,154 0.03% 403,254
2013-03-08 2013-03-06 11.114 31,593 +5,505 0.03% 351,116
2013-02-28 2013-02-26 9.777 26,088 -4,787 0.02% 255,055
2013-02-22 2013-02-20 10.863 30,875 -2,394 0.03% 335,396
2013-02-08 2013-02-06 11.699 33,269 -7,180 0.03% 389,203
2013-01-30 2013-01-28 11.866 40,449 +2,393 0.04% 479,959
2013-01-28 2013-01-24 12.451 38,056 +5,984 0.04% 473,824
2013-01-24 2013-01-22 12.284 32,072 +10,770 0.03% 393,959
2013-01-23 2013-01-21 13.286 21,302 -31,354 0.02% 283,025
2012-11-26 2012-11-22 10.612 52,656 +10,292 0.05% 558,804
2012-11-22 2012-11-20 10.779 42,364 -2,393 0.04% 456,662
2012-11-21 2012-11-19 10.696 44,757 +2,154 0.04% 478,717
2012-11-20 2012-11-16 10.863 42,603 -11,489 0.04% 462,798
2012-11-16 2012-11-14 10.779 54,092 +24,174 0.05% 583,083
2012-11-15 2012-11-13 11.030 29,918 +23,934 0.03% 330,000
2012-11-06 2012-11-02 9.944 5,984 -3,590 0.01% 59,504
2012-10-31 2012-10-29 9.693 9,574 -8,616 0.01% 92,802
2012-10-30 2012-10-26 9.693 18,190 -1,676 0.02% 176,319
2012-10-29 2012-10-25 9.777 19,866 -239 0.02% 194,225
2012-10-26 2012-10-24 9.610 20,105 +1,915 0.02% 193,201
2012-10-19 2012-10-17 9.944 18,190 +3,829 0.02% 180,879
2012-10-17 2012-10-15 10.195 14,361 +2,394 0.01% 146,404
2012-10-15 2012-10-11 10.111 11,967 +2,393 0.01% 120,998
2012-09-27 2012-09-25 10.696 9,574 +3,590 0.01% 102,403
2012-09-26 2012-09-24 10.779 5,984 -54,331 0.01% 64,504
2012-09-25 2012-09-21 9.526 60,315 +27,764 0.06% 574,564
2012-09-24 2012-09-20 10.779 32,551 +7,899 0.03% 350,883
2012-09-21 2012-09-19 10.696 24,652 +18,668 0.02% 263,676
2012-09-11 2012-09-07 9.944 5,984 -10,531 0.01% 59,504
2012-09-10 2012-09-06 10.195 16,515 +1,197 0.02% 168,363
2012-09-05 2012-09-03 8.105 15,318 +9,334 0.01% 124,160
2012-04-13 2012-04-11 7.353 5,984 +5,984 0.01% 44,003
2011-08-30 2011-08-26 8.189 0 -718
2011-05-12 2011-05-09 12.534 718 -1,197 0.00% 9,000
2011-05-09 2011-05-05 12.952 1,915 +1,197 0.00% 24,803
2011-05-06 2011-05-04 11.866 718 +718 0.00% 8,520
2011-01-07 2011-01-05 12.869 0 -1,197
2011-01-05 2011-01-03 12.869 1,197 +1,197 0.00% 15,404
2010-12-09 2010-12-07 13.704 0 -1,675
2010-12-02 2010-11-30 14.038 1,675 -479 0.00% 23,514
2010-11-24 2010-11-22 14.707 2,154 +1,675 0.00% 31,679
2010-11-11 2010-11-09 12.869 479 +479 0.00% 6,164
2010-10-07 2010-10-05 7.771 0 -2,393
2010-09-30 2010-09-28 8.356 2,393 +2,393 0.01% 19,996
2010-07-22 2010-07-20 6.100 0 -5,984
2010-05-26 2010-05-24 4.809 5,984 -150 0.02% 28,777
2010-04-28 2010-04-26 5.706 6,134 +6,134 0.02% 34,999
2008-06-24 2008-06-20 13.368 0 -12,269
2008-06-19 2008-06-17 11.737 12,269 +12,269 0.05% 144,006
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top