History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 2,458,600 +0 0.11% 3,097,836
2025-10-13 2025-10-09 1.280 2,458,600 +0 0.11% 3,147,008
2025-10-10 2025-10-08 1.270 2,458,600 +0 0.11% 3,122,422
2025-10-09 2025-10-06 1.280 2,458,600 +0 0.11% 3,147,008
2025-10-08 2025-10-03 1.310 2,458,600 +0 0.11% 3,220,766
2025-10-06 2025-10-02 1.280 2,458,600 +0 0.11% 3,147,008
2025-10-03 2025-09-30 1.300 2,458,600 +0 0.11% 3,196,180
2025-10-02 2025-09-29 1.280 2,458,600 +0 0.11% 3,147,008
2025-09-30 2025-09-26 1.280 2,458,600 +0 0.11% 3,147,008
2025-09-29 2025-09-25 1.280 2,458,600 +0 0.11% 3,147,008
2025-09-26 2025-09-24 1.270 2,458,600 +0 0.11% 3,122,422
2025-09-25 2025-09-23 1.270 2,458,600 +0 0.11% 3,122,422
2025-09-24 2025-09-22 1.270 2,458,600 +0 0.11% 3,122,422
2025-09-23 2025-09-19 1.260 2,458,600 +32,000 0.11% 3,097,836
2025-09-15 2025-09-11 1.370 2,426,600 +30,000 0.11% 3,324,442
2025-09-12 2025-09-10 1.410 2,396,600 +4,000 0.11% 3,379,206
2025-09-10 2025-09-08 1.420 2,392,600 +14,000 0.11% 3,397,492
2025-09-09 2025-09-05 1.360 2,378,600 +12,000 0.11% 3,234,896
2025-08-04 2025-07-31 1.500 2,366,600 -6,000 0.11% 3,549,900
2025-07-17 2025-07-15 1.330 2,372,600 -60,000 0.11% 3,155,558
2025-06-20 2025-06-18 1.392 2,432,600 +196,177 0.11% 3,386,862
2025-05-27 2025-05-23 1.414 2,236,423 -3,677 0.11% 3,162,381
2025-05-23 2025-05-21 1.468 2,240,100 -1,839 0.11% 3,289,410
2025-04-24 2025-04-22 1.099 2,241,939 +7,355 0.11% 2,462,986
2025-04-23 2025-04-17 1.099 2,234,584 +1,839 0.11% 2,454,906
2025-04-03 2025-04-01 1.294 2,232,745 -11,032 0.11% 2,890,034
2025-03-31 2025-03-27 1.142 2,243,777 -9,194 0.11% 2,562,630
2025-03-28 2025-03-26 1.033 2,252,971 -27,581 0.11% 2,328,070
2025-03-26 2025-03-24 0.979 2,280,552 +11,033 0.11% 2,232,540
2025-03-25 2025-03-21 0.979 2,269,519 +20,225 0.11% 2,221,740
2025-03-20 2025-03-18 1.012 2,249,294 -7,354 0.11% 2,275,338
2025-03-05 2025-03-03 0.990 2,256,648 +18,387 0.11% 2,233,686
2025-02-28 2025-02-26 0.990 2,238,261 +33,096 0.11% 2,215,486
2025-02-25 2025-02-21 1.044 2,205,165 +18,388 0.11% 2,302,657
2025-02-21 2025-02-19 1.044 2,186,777 +29,419 0.11% 2,283,456
2025-02-20 2025-02-18 1.012 2,157,358 +38,613 0.11% 2,182,338
2025-02-19 2025-02-17 1.055 2,118,745 +33,097 0.10% 2,235,462
2025-02-18 2025-02-14 1.077 2,085,648 +11,032 0.10% 2,245,914
2025-02-17 2025-02-13 1.077 2,074,616 +29,419 0.10% 2,234,034
2025-01-24 2025-01-22 1.088 2,045,197 +31,258 0.10% 2,224,600
2025-01-16 2025-01-14 1.142 2,013,939 -27,580 0.10% 2,300,130
2025-01-03 2024-12-31 1.088 2,041,519 +23,903 0.10% 2,220,600
2024-12-18 2024-12-16 1.120 2,017,616 -9,194 0.10% 2,260,438
2024-12-12 2024-12-10 1.120 2,026,810 -18,387 0.10% 2,270,738
2024-12-09 2024-12-05 1.131 2,045,197 +9,194 0.10% 2,313,584
2024-12-05 2024-12-03 1.109 2,036,003 +9,193 0.10% 2,258,892
2024-12-03 2024-11-29 1.131 2,026,810 +47,807 0.10% 2,292,784
2024-12-02 2024-11-28 1.251 1,979,003 +1,838 0.10% 2,475,490
2024-11-25 2024-11-21 1.273 1,977,165 +7,355 0.10% 2,516,203
2024-11-21 2024-11-19 1.360 1,969,810 +27,581 0.10% 2,678,250
2024-11-14 2024-11-12 1.534 1,942,229 -919 0.10% 2,978,766
2024-11-12 2024-11-08 1.610 1,943,148 -184 0.10% 3,128,127
2024-11-01 2024-10-30 1.489 1,943,332 -355,889 0.10% 2,894,311
2024-10-25 2024-10-23 1.554 2,299,221 -1,088 0.10% 3,572,322
2024-10-10 2024-10-08 1.719 2,300,309 -35,895 0.10% 3,954,676
2024-10-09 2024-10-07 1.756 2,336,204 +30,239 0.10% 4,102,299
2024-10-07 2024-10-03 1.765 2,305,965 -7,179 0.10% 4,070,400
2024-10-04 2024-10-02 1.609 2,313,144 +32,632 0.10% 3,721,550
2024-10-03 2024-09-30 1.526 2,280,512 +217 0.10% 3,480,356
2024-09-30 2024-09-26 1.453 2,280,295 +15,881 0.10% 3,312,312
2024-09-24 2024-09-20 1.545 2,264,414 -218 0.09% 3,497,424
2024-09-10 2024-09-05 1.581 2,264,632 +5,221 0.09% 3,581,041
2024-08-20 2024-08-16 1.407 2,259,411 -2,175 0.09% 3,178,117
2024-07-11 2024-07-09 1.885 2,261,586 +6,526 0.09% 4,262,360
2024-07-09 2024-07-05 2.170 2,255,060 -5,438 0.09% 4,892,753
2024-07-02 2024-06-27 2.115 2,260,498 -5,439 0.09% 4,779,859
2024-06-24 2024-06-20 2.050 2,265,937 +16,316 0.09% 4,645,536
2024-06-21 2024-06-19 2.059 2,249,621 -15,228 0.09% 4,632,768
2024-06-20 2024-06-18 1.892 2,264,849 -101,109 0.09% 4,285,417
2024-06-19 2024-06-17 1.901 2,365,958 -10,227 0.09% 4,497,551
2024-06-13 2024-06-11 1.751 2,376,185 -4,772 0.09% 4,161,488
2024-06-12 2024-06-07 1.795 2,380,957 -4,773 0.09% 4,274,615
2024-06-03 2024-05-30 1.655 2,385,730 -4,772 0.09% 3,947,248
2024-05-27 2024-05-23 1.523 2,390,502 -146,580 0.09% 3,639,574
2024-05-21 2024-05-17 1.540 2,537,082 -10,681 0.10% 3,907,400
2024-05-10 2024-05-08 1.320 2,547,763 -91,357 0.10% 3,363,300
2024-05-09 2024-05-07 1.382 2,639,120 -113,628 0.10% 3,646,482
2024-05-08 2024-05-06 1.355 2,752,748 -4,772 0.11% 3,730,805
2024-05-06 2024-05-02 1.329 2,757,520 -11,590 0.11% 3,664,468
2024-05-03 2024-04-30 1.267 2,769,110 -11,363 0.11% 3,509,280
2024-04-16 2024-04-12 1.118 2,780,473 +11,363 0.11% 3,107,690
2024-04-11 2024-04-09 1.232 2,769,110 -11,363 0.11% 3,411,800
2024-04-05 2024-04-02 0.950 2,780,473 -11,363 0.11% 2,642,760
2024-04-03 2024-03-28 0.845 2,791,836 +10,454 0.11% 2,358,720
2024-03-25 2024-03-21 0.818 2,781,382 +22,726 0.11% 2,276,454
2024-03-20 2024-03-18 0.801 2,758,656 +15,908 0.11% 2,209,298
2024-03-19 2024-03-15 0.783 2,742,748 +36,815 0.11% 2,148,282
2024-03-18 2024-03-14 0.862 2,705,933 +21,362 0.11% 2,333,772
2024-03-15 2024-03-13 0.845 2,684,571 +11,363 0.11% 2,268,096
2024-03-14 2024-03-12 0.933 2,673,208 +11,363 0.11% 2,493,756
2024-03-13 2024-03-11 0.942 2,661,845 +11,590 0.10% 2,506,582
2024-03-06 2024-03-04 0.854 2,650,255 +113,173 0.10% 2,262,428
2024-03-05 2024-03-01 1.047 2,537,082 +7,954 0.10% 2,657,032
2024-02-27 2024-02-23 1.100 2,529,128 +159,306 0.10% 2,782,250
2024-02-19 2024-02-15 0.968 2,369,822 +3,864 0.09% 2,294,160
2024-02-01 2024-01-30 0.898 2,365,958 +23,180 0.09% 2,123,844
2024-01-31 2024-01-29 1.003 2,342,778 +681 0.09% 2,350,452
2024-01-30 2024-01-26 0.968 2,342,097 +23,862 0.09% 2,267,320
2024-01-29 2024-01-25 1.021 2,318,235 +21,817 0.09% 2,366,632
2024-01-26 2024-01-24 1.074 2,296,418 -90,448 0.09% 2,465,620
2024-01-02 2023-12-28 1.153 2,386,866 +6,818 0.09% 2,751,786
2023-12-20 2023-12-18 1.056 2,380,048 +6,817 0.09% 2,513,520
2023-12-19 2023-12-15 1.065 2,373,231 +13,408 0.09% 2,527,206
2023-12-18 2023-12-14 1.038 2,359,823 +13,409 0.09% 2,450,624
2023-12-15 2023-12-13 1.082 2,346,414 +22,271 0.09% 2,539,949
2023-12-13 2023-12-11 1.082 2,324,143 +7,499 0.09% 2,515,842
2023-12-07 2023-12-05 1.118 2,316,644 +7,272 0.09% 2,589,276
2023-12-06 2023-12-04 1.223 2,309,372 +5,682 0.09% 2,825,036
2023-12-04 2023-11-30 1.408 2,303,690 +5,681 0.09% 3,243,839
2023-11-28 2023-11-24 1.426 2,298,009 -227 0.09% 3,276,288
2023-11-21 2023-11-17 1.391 2,298,236 +4,545 0.09% 3,195,708
2023-11-16 2023-11-14 1.355 2,293,691 +4,772 0.09% 3,108,644
2023-11-14 2023-11-10 1.364 2,288,919 +4,545 0.09% 3,122,320
2023-11-10 2023-11-08 1.408 2,284,374 +5,227 0.09% 3,216,640
2023-11-09 2023-11-07 1.443 2,279,147 +9,772 0.09% 3,289,512
2023-11-08 2023-11-06 1.602 2,269,375 +4,545 0.09% 3,634,904
2023-10-03 2023-09-28 1.839 2,264,830 -1,136 0.09% 4,165,789
2023-09-12 2023-09-07 1.690 2,265,966 +1,136 0.09% 3,828,864
2023-08-22 2023-08-18 1.751 2,264,830 +11,590 0.09% 3,966,469
2023-06-29 2023-06-27 1.655 2,253,240 -119,853 0.09% 3,728,041
2023-06-07 2023-06-05 1.596 2,373,093 -11,967 0.09% 3,787,530
2023-04-06 2023-04-03 1.588 2,385,060 +1,436 0.09% 3,786,700
2022-12-19 2022-12-15 1.897 2,383,624 -95,737 0.09% 4,521,386
2022-12-05 2022-12-01 1.479 2,479,361 -23,935 0.09% 3,667,085
2022-12-02 2022-11-30 1.287 2,503,296 +4,308 0.09% 3,221,372
2022-11-23 2022-11-21 1.504 2,498,988 +27,286 0.09% 3,758,761
2022-11-16 2022-11-14 1.554 2,471,702 +2,872 0.09% 3,841,643
2022-10-27 2022-10-25 1.571 2,468,830 +3,111 0.09% 3,878,440
2022-10-12 2022-10-10 1.663 2,465,719 +12,685 0.09% 4,100,196
2022-09-29 2022-09-27 1.788 2,453,034 +479 0.09% 4,386,573
2022-07-28 2022-07-26 1.964 2,452,555 +95,738 0.09% 4,816,090
2022-07-11 2022-07-07 2.039 2,356,817 -13,882 0.09% 4,805,335
2022-07-06 2022-07-04 1.972 2,370,699 -718 0.09% 4,675,159
2022-07-05 2022-06-30 2.039 2,371,417 -30,397 0.09% 4,835,103
2022-06-30 2022-06-28 2.039 2,401,814 -26,807 0.09% 4,897,080
2022-06-24 2022-06-22 1.964 2,428,621 +71,804 0.09% 4,769,091
2022-04-19 2022-04-13 2.131 2,356,817 -35,902 0.09% 5,021,969
2022-03-31 2022-03-29 2.131 2,392,719 +35,902 0.09% 5,098,470
2022-03-16 2022-03-14 2.089 2,356,817 -22,499 0.09% 4,923,499
2022-03-04 2022-03-02 2.256 2,379,316 +4,787 0.09% 5,368,141
2022-03-01 2022-02-25 2.256 2,374,529 +11,967 0.09% 5,357,340
2022-02-21 2022-02-17 2.298 2,362,562 -19,147 0.09% 5,429,051
2022-02-11 2022-02-09 2.256 2,381,709 +118,714 0.09% 5,373,540
2022-02-08 2022-02-04 2.214 2,262,995 -41,885 0.08% 5,011,151
2022-02-07 2022-01-31 2.173 2,304,880 -160,121 0.09% 5,007,600
2022-02-04 2022-01-27 2.173 2,465,001 -11,967 0.09% 5,355,480
2022-01-21 2022-01-19 2.214 2,476,968 +11,967 0.09% 5,484,970
2022-01-11 2022-01-07 2.340 2,465,001 -718 0.09% 5,767,440
2022-01-05 2022-01-03 2.465 2,465,719 +202,006 0.09% 6,078,180
2022-01-04 2021-12-31 2.465 2,263,713 -1,915 0.08% 5,580,221
2021-12-30 2021-12-28 2.423 2,265,628 -119,671 0.08% 5,490,281
2021-12-29 2021-12-24 2.382 2,385,299 +119,911 0.09% 5,680,619
2021-12-28 2021-12-22 2.256 2,265,388 -2,872 0.08% 5,111,100
2021-12-15 2021-12-13 2.256 2,268,260 +3,829 0.08% 5,117,579
2021-12-14 2021-12-10 2.298 2,264,431 -3,829 0.08% 5,203,550
2021-12-08 2021-12-06 2.131 2,268,260 -240 0.08% 4,833,269
2021-11-30 2021-11-26 2.131 2,268,500 -2,154 0.08% 4,833,781
2021-11-24 2021-11-22 2.131 2,270,654 -76,111 0.08% 4,838,371
2021-11-19 2021-11-17 2.214 2,346,765 -2,633 0.09% 5,196,650
2021-11-18 2021-11-16 2.256 2,349,398 -7,659 0.09% 5,300,640
2021-10-27 2021-10-25 2.465 2,357,057 -3,590 0.09% 5,810,320
2021-10-12 2021-10-08 2.590 2,360,647 -23,934 0.09% 6,115,060
2021-10-11 2021-10-07 2.758 2,384,581 +2,393 0.09% 6,575,579
2021-10-04 2021-09-29 2.674 2,382,188 +239 0.09% 6,369,920
2021-09-30 2021-09-28 2.758 2,381,949 +9,574 0.09% 6,568,321
2021-09-29 2021-09-27 2.674 2,372,375 +2,633 0.09% 6,343,681
2021-09-27 2021-09-23 2.758 2,369,742 +27,525 0.09% 6,534,660
2021-09-23 2021-09-20 2.382 2,342,217 -514,589 0.09% 5,578,019
2021-09-17 2021-09-15 2.632 2,856,806 +3,590 0.11% 7,519,679
2021-09-16 2021-09-14 2.716 2,853,216 -128,049 0.11% 7,748,649
2021-09-15 2021-09-13 2.549 2,981,265 -227,855 0.11% 7,598,160
2021-09-14 2021-09-10 2.590 3,209,120 -1,927,675 0.12% 8,312,959
2021-09-13 2021-09-09 2.632 5,136,795 -2,707,695 0.19% 13,521,061
2021-09-10 2021-09-08 2.716 7,844,490 -2,529,624 0.29% 21,303,750
2021-09-09 2021-09-07 2.799 10,374,114 -2,543,744 0.39% 29,040,481
2021-09-08 2021-09-06 2.758 12,917,858 -3,293,609 0.48% 35,621,519
2021-09-06 2021-09-02 2.256 16,211,467 -21,780 0.60% 36,575,820
2021-08-25 2021-08-23 2.173 16,233,247 -6,702 0.60% 35,268,479
2021-08-24 2021-08-20 2.173 16,239,949 +1,915 0.61% 35,283,040
2021-08-10 2021-08-06 2.256 16,238,034 -240 0.60% 36,635,759
2021-07-22 2021-07-20 2.173 16,238,274 -11,967 0.61% 35,279,401
2021-07-06 2021-07-02 2.298 16,250,241 -21,780 0.61% 37,342,250
2021-06-25 2021-06-23 2.298 16,272,021 -142,888 0.61% 37,392,300
2021-06-17 2021-06-15 2.340 16,414,909 -18,669 0.61% 38,406,479
2021-06-16 2021-06-11 2.298 16,433,578 -17,951 0.61% 37,763,550
2021-06-08 2021-06-04 2.256 16,451,529 -3,590 0.61% 37,117,440
2021-05-14 2021-05-12 2.072 16,455,119 -12,685 0.61% 34,100,496
2021-05-13 2021-05-11 2.072 16,467,804 -16,515 0.61% 34,126,783
2021-04-30 2021-04-28 2.064 16,484,319 -167,541 0.61% 34,023,262
2021-04-14 2021-04-12 2.064 16,651,860 +16,515 0.62% 34,369,063
2021-04-08 2021-04-01 2.131 16,635,345 -7,180 0.62% 35,447,040
2021-04-07 2021-03-31 2.089 16,642,525 -7,180 0.62% 34,767,000
2021-02-24 2021-02-22 2.465 16,649,705 -22,738 0.62% 41,042,759
2021-02-23 2021-02-19 2.507 16,672,443 -11,967 0.62% 41,795,400
2021-02-19 2021-02-17 2.340 16,684,410 +11,967 0.62% 39,037,039
2021-02-17 2021-02-11 2.340 16,672,443 +4,069 0.62% 39,009,040
2021-02-16 2021-02-09 2.465 16,668,374 +2,393 0.62% 41,088,779
2021-02-10 2021-02-08 2.072 16,665,981 -4,787 0.62% 34,537,472
2021-02-08 2021-02-04 2.214 16,670,768 +718 0.62% 36,915,561
2021-01-28 2021-01-26 2.423 16,670,050 -59,357 0.62% 40,396,421
2021-01-27 2021-01-25 2.590 16,729,407 -1,996,844 0.62% 43,336,140
2021-01-26 2021-01-22 2.507 18,726,251 -655,324 0.70% 46,943,999
2021-01-22 2021-01-20 2.340 19,381,575 +23,935 0.72% 45,347,681
2021-01-11 2021-01-07 2.549 19,357,640 -4,069 0.72% 49,335,580
2021-01-08 2021-01-06 2.507 19,361,709 -3,590 0.72% 48,537,000
2021-01-06 2021-01-04 2.632 19,365,299 -718,031 0.72% 50,973,300
2021-01-05 2020-12-31 2.590 20,083,330 -826,215 0.75% 52,024,199
2021-01-04 2020-12-29 2.590 20,909,545 -3,763,919 0.78% 54,164,441
2020-12-30 2020-12-28 2.590 24,673,464 -10,605,080 0.92% 63,914,560
2020-12-18 2020-12-16 2.214 35,278,544 -87,361 1.31% 78,120,410
2020-12-17 2020-12-15 2.256 35,365,905 -101,721 1.32% 79,791,481
2020-12-16 2020-12-14 2.256 35,467,626 -113,209 1.32% 80,020,981
2020-12-15 2020-12-11 2.298 35,580,835 -144,803 1.33% 81,763,000
2020-12-14 2020-12-10 2.256 35,725,638 -263,278 1.33% 80,603,100
2020-12-11 2020-12-09 2.340 35,988,916 -251,311 1.34% 84,204,400
2020-12-10 2020-12-08 2.340 36,240,227 -275,245 1.35% 84,792,400
2020-12-09 2020-12-07 2.423 36,515,472 -275,246 1.36% 88,487,699
2020-12-07 2020-12-03 2.081 36,790,718 -6,223 1.37% 76,550,071
2020-12-02 2020-11-30 1.989 36,796,941 +11,489 1.37% 73,180,717
2020-11-27 2020-11-25 2.173 36,785,452 -37,098 1.37% 79,920,360
2020-11-26 2020-11-24 2.214 36,822,550 -181,423 1.37% 81,539,439
2020-11-25 2020-11-23 1.980 37,003,973 +6,223 1.38% 73,283,244
2020-11-23 2020-11-19 2.005 36,997,750 -3,590 1.38% 74,198,400
2020-11-16 2020-11-12 1.997 37,001,340 -4,787 1.38% 73,896,410
2020-11-12 2020-11-10 1.947 37,006,127 -7,180 1.38% 72,050,590
2020-11-11 2020-11-09 1.914 37,013,307 -4,787 1.38% 70,827,410
2020-11-10 2020-11-06 1.730 37,018,094 +11,967 1.38% 64,031,310
2020-09-22 2020-09-18 2.089 37,006,127 +11,967 1.38% 77,307,500
2020-09-18 2020-09-16 2.031 36,994,160 +23,935 1.38% 75,118,590
2020-09-04 2020-09-02 2.056 36,970,225 -29,200 1.38% 75,996,779
2020-08-28 2020-08-26 1.822 36,999,425 +35,901 1.38% 67,399,931
2020-08-25 2020-08-21 1.964 36,963,524 +4,308 1.38% 72,585,390
2020-08-24 2020-08-20 2.005 36,959,216 +1,730,695 1.38% 74,121,121
2020-08-12 2020-08-10 2.214 35,228,521 -71,803 1.31% 78,009,639
2020-08-07 2020-08-05 2.382 35,300,324 +718 1.32% 84,068,159
2020-08-06 2020-08-04 2.423 35,299,606 -5,745 1.32% 85,541,299
2020-08-03 2020-07-30 2.507 35,305,351 -1,675 1.32% 88,505,401
2020-07-30 2020-07-28 2.214 35,307,026 -7,898 1.32% 78,183,480
2020-07-29 2020-07-27 2.089 35,314,924 -10,053 1.32% 73,774,499
2020-07-28 2020-07-24 2.089 35,324,977 -28,242 1.32% 73,795,500
2020-07-24 2020-07-22 1.972 35,353,219 +53,373 1.32% 69,718,647
2020-07-17 2020-07-15 1.696 35,299,846 -11,967 1.32% 59,879,317
2020-07-16 2020-07-14 1.538 35,311,813 -16,754 1.32% 54,293,248
2020-07-14 2020-07-10 1.462 35,328,567 +2,394 1.32% 51,662,100
2020-07-10 2020-07-08 1.195 35,326,173 -5,984 1.32% 42,212,455
2020-07-06 2020-07-02 1.095 35,332,157 -49,544 1.32% 38,676,702
2020-06-04 2020-06-02 1.045 35,381,701 -958 1.32% 36,957,000
2020-05-27 2020-05-25 1.262 35,382,659 +4,787 1.32% 44,645,265
2020-04-09 2020-04-07 1.354 35,377,872 -239 1.32% 47,891,088
2020-03-27 2020-03-25 1.295 35,378,111 +4,069 1.32% 45,822,030
2020-03-26 2020-03-24 1.270 35,374,042 +478 1.32% 44,929,984
2020-03-09 2020-03-05 1.805 35,373,564 -1,914 1.32% 63,847,009
2020-03-04 2020-03-02 1.813 35,375,478 -80,659 1.32% 64,146,067
2020-03-03 2020-02-28 1.822 35,456,137 +12,206 1.32% 64,588,604
2020-02-28 2020-02-26 2.081 35,443,931 +32,551 1.32% 73,747,825
2020-02-26 2020-02-24 2.089 35,411,380 +803,716 1.32% 73,976,000
2020-02-25 2020-02-21 2.089 34,607,664 +332,927 1.29% 72,297,001
2020-02-24 2020-02-20 2.298 34,274,737 +714,441 1.28% 78,761,651
2020-02-21 2020-02-19 2.507 33,560,296 +1,813,268 1.25% 84,130,801
2020-02-20 2020-02-18 2.465 31,747,028 +938,946 1.18% 78,258,781
2020-02-19 2020-02-17 2.423 30,808,082 +2,273,047 1.15% 74,657,019
2020-02-18 2020-02-14 2.423 28,535,035 +499,749 1.06% 69,148,760
2020-02-17 2020-02-13 2.507 28,035,286 +4,701,668 1.54% 70,280,401
2020-02-14 2020-02-12 2.340 23,333,618 +4,577,688 1.28% 54,594,400
2020-02-13 2020-02-11 2.131 18,755,930 +801,083 1.03% 39,965,640
2020-02-12 2020-02-10 2.089 17,954,847 +1,501,403 0.98% 37,508,501
2020-02-11 2020-02-07 2.173 16,453,444 +1,853,957 0.90% 35,746,881
2020-02-10 2020-02-06 2.081 14,599,487 +256,815 0.80% 30,377,003
2020-02-07 2020-02-05 2.022 14,342,672 +903,523 0.79% 29,003,701
2020-02-06 2020-02-04 2.214 13,439,149 +6,296,654 0.74% 29,759,500
2020-02-05 2020-02-03 2.056 7,142,495 +1,462,390 0.39% 14,682,264
2020-02-04 2020-01-31 2.131 5,680,105 +1,978,176 0.31% 12,103,320
2020-02-03 2020-01-30 2.072 3,701,929 +478,687 0.20% 7,671,632
2020-01-30 2020-01-24 2.089 3,223,242 -23,934 0.18% 6,733,501
2020-01-22 2020-01-20 1.972 3,247,176 -8,138 0.18% 6,403,624
2020-01-15 2020-01-13 1.939 3,255,314 -6,223 0.18% 6,310,865
2020-01-14 2020-01-10 2.022 3,261,537 -718 0.18% 6,595,469
2020-01-13 2020-01-09 1.830 3,262,255 +3,590 0.18% 5,969,941
2020-01-10 2020-01-08 1.746 3,258,665 +3,591 0.18% 5,691,071
2020-01-09 2020-01-07 1.696 3,255,074 +7,180 0.18% 5,521,599
2020-01-06 2020-01-02 1.621 3,247,894 -11,967 0.18% 5,265,160
2020-01-02 2019-12-27 1.755 3,259,861 -19,148 0.18% 5,720,400
2019-12-30 2019-12-24 1.504 3,279,009 -47,868 0.18% 4,932,000
2019-12-27 2019-12-20 1.379 3,326,877 +31,114 0.18% 4,586,999
2019-12-13 2019-12-11 1.446 3,295,763 +4,308 0.18% 4,764,420
2019-12-12 2019-12-10 1.504 3,291,455 +4,069 0.18% 4,950,721
2019-12-11 2019-12-09 1.546 3,287,386 +3,590 0.18% 5,081,950
2019-12-06 2019-12-04 1.663 3,283,796 -2,393 0.18% 5,460,561
2019-12-02 2019-11-28 1.671 3,286,189 -1,675 0.18% 5,492,000
2019-11-29 2019-11-27 1.721 3,287,864 +2,393 0.18% 5,659,643
2019-11-13 2019-11-11 1.872 3,285,471 -1,436 0.18% 6,149,696
2019-11-06 2019-11-04 1.855 3,286,907 +2,872 0.18% 6,097,452
2019-10-25 2019-10-23 1.872 3,284,035 -2,872 0.18% 6,147,008
2019-10-21 2019-10-17 1.880 3,286,907 +3,829 0.18% 6,179,850
2019-10-16 2019-10-14 1.897 3,283,078 +5,984 0.18% 6,227,519
2019-09-27 2019-09-25 1.922 3,277,094 +2,633 0.18% 6,298,320
2019-09-05 2019-09-03 2.298 3,274,461 +359,494 0.18% 7,524,549
2019-09-04 2019-09-02 2.382 2,914,967 +29,918 0.16% 6,942,030
2019-08-07 2019-08-05 2.716 2,885,049 +4,787 0.16% 7,835,100
2019-08-06 2019-08-02 2.674 2,880,262 -30,397 0.16% 7,701,760
2019-08-05 2019-08-01 2.632 2,910,659 -239 0.16% 7,661,431
2019-08-01 2019-07-30 2.382 2,910,898 -239 0.16% 6,932,340
2019-07-30 2019-07-26 2.214 2,911,137 +119,671 0.16% 6,446,389
2019-07-12 2019-07-10 1.930 2,791,466 -42,124 0.15% 5,388,307
2019-07-05 2019-07-03 1.939 2,833,590 +167,540 0.16% 5,493,296
2019-07-04 2019-07-02 1.905 2,666,050 +6,941 0.15% 5,079,385
2019-07-02 2019-06-27 2.005 2,659,109 +14,361 0.15% 5,332,801
2019-06-27 2019-06-25 2.131 2,644,748 +26,328 0.14% 5,635,500
2019-06-26 2019-06-24 2.298 2,618,420 -2,872 0.14% 6,017,000
2019-06-25 2019-06-21 2.340 2,621,292 +2,393 0.14% 6,133,119
2019-06-20 2019-06-18 2.423 2,618,899 -718 0.14% 6,346,360
2019-06-13 2019-06-11 2.465 2,619,617 -67,734 0.14% 6,457,550
2019-06-06 2019-06-04 2.590 2,687,351 -25,131 0.15% 6,961,360
2019-06-03 2019-05-30 2.549 2,712,482 -5,984 0.15% 6,913,129
2019-05-22 2019-05-20 2.716 2,718,466 -75,154 0.15% 7,382,701
2019-04-15 2019-04-11 2.799 2,793,620 -96,934 0.15% 7,820,241
2019-04-09 2019-04-04 2.925 2,890,554 -20,583 0.16% 8,453,900
2019-04-08 2019-04-03 3.008 2,911,137 -52,656 0.16% 8,757,359
2019-04-04 2019-04-02 3.008 2,963,793 -88,797 0.16% 8,915,760
2019-04-03 2019-04-01 3.259 3,052,590 -11,249 0.17% 9,948,121
2019-04-02 2019-03-29 3.050 3,063,839 -33,987 0.17% 9,344,731
2019-03-22 2019-03-20 2.632 3,097,826 -77,547 0.17% 8,154,091
2019-03-21 2019-03-19 2.590 3,175,373 +137,623 0.17% 8,225,540
2019-03-20 2019-03-18 3.008 3,037,750 -107,466 0.27% 9,138,239
2019-03-18 2019-03-14 2.758 3,145,216 -75,393 0.28% 8,673,061
2019-03-15 2019-03-13 2.925 3,220,609 +13,643 0.28% 9,419,200
2019-03-14 2019-03-12 2.925 3,206,966 +26,567 0.28% 9,379,299
2019-03-13 2019-03-11 3.008 3,180,399 +254,183 0.28% 9,567,360
2019-03-12 2019-03-08 3.092 2,926,216 -213,973 0.26% 9,047,240
2019-03-06 2019-03-04 3.134 3,140,189 -5,745 0.28% 9,839,999
2019-03-01 2019-02-27 3.175 3,145,934 +59,836 0.28% 9,989,441
2019-02-28 2019-02-26 3.301 3,086,098 +5,745 0.27% 10,186,261
2019-02-26 2019-02-22 3.175 3,080,353 +4,068 0.27% 9,781,198
2019-02-25 2019-02-21 3.175 3,076,285 -59,931 0.27% 9,768,281
2019-02-22 2019-02-20 3.134 3,136,216 -59,836 0.27% 9,827,549
2019-02-21 2019-02-19 3.134 3,196,052 -3,590 0.28% 10,015,049
2019-02-20 2019-02-18 3.175 3,199,642 +14,839 0.28% 10,159,983
2019-02-18 2019-02-14 3.134 3,184,803 -28,003 0.28% 9,979,800
2019-02-15 2019-02-13 3.175 3,212,806 +63,665 0.28% 10,201,783
2019-02-14 2019-02-12 3.134 3,149,141 +10,771 0.28% 9,868,050
2019-02-11 2019-02-04 3.175 3,138,370 +24,173 0.28% 9,965,423
2019-01-28 2019-01-24 3.259 3,114,197 +87,839 0.27% 10,148,893
2019-01-25 2019-01-23 3.259 3,026,358 +1,197 0.27% 9,862,633
2019-01-24 2019-01-22 3.259 3,025,161 -486,107 0.27% 9,858,733
2019-01-23 2019-01-21 3.175 3,511,268 +22,977 0.31% 11,149,504
2019-01-21 2019-01-17 3.217 3,488,291 +33,508 0.31% 11,222,288
2019-01-18 2019-01-16 3.175 3,454,783 +77,308 0.30% 10,970,145
2019-01-16 2019-01-14 3.259 3,377,475 -11,967 0.30% 11,006,893
2019-01-11 2019-01-09 3.384 3,389,442 -31,354 0.30% 11,470,734
2019-01-10 2019-01-08 3.384 3,420,796 -95,498 0.30% 11,576,844
2019-01-09 2019-01-07 3.217 3,516,294 +155,813 0.31% 11,312,378
2018-12-28 2018-12-24 3.844 3,360,481 -198,177 0.29% 12,917,167
2018-12-27 2018-12-20 3.760 3,558,658 -119,672 0.31% 13,381,560
2018-12-21 2018-12-19 3.635 3,678,330 -59,836 0.32% 13,370,509
2018-12-20 2018-12-18 3.175 3,738,166 -239,343 0.33% 11,869,985
2018-12-19 2018-12-17 3.134 3,977,509 -155,574 0.35% 12,463,799
2018-12-18 2018-12-14 2.758 4,133,083 -157,009 0.36% 11,397,144
2018-12-17 2018-12-13 2.590 4,290,092 -45,476 0.38% 11,113,127
2018-12-07 2018-12-05 2.423 4,335,568 -90,950 0.38% 10,506,353
2018-12-06 2018-12-04 2.465 4,426,518 +205,117 0.39% 10,911,695
2018-11-23 2018-11-21 2.507 4,221,401 +59,836 0.37% 10,582,441
2018-11-22 2018-11-20 2.507 4,161,565 -6,701 0.36% 10,432,441
2018-11-21 2018-11-19 2.549 4,168,266 -1,676 0.37% 10,623,393
2018-11-20 2018-11-16 2.549 4,169,942 +23,935 0.37% 10,627,665
2018-11-14 2018-11-12 2.590 4,146,007 -85,446 0.36% 10,739,887
2018-11-12 2018-11-08 2.758 4,231,453 +19,865 0.37% 11,668,404
2018-11-09 2018-11-07 2.716 4,211,588 +1,676 0.37% 11,437,661
2018-11-08 2018-11-06 2.716 4,209,912 +219,717 0.37% 11,433,110
2018-11-07 2018-11-05 2.716 3,990,195 +305,882 0.35% 10,836,411
2018-11-01 2018-10-30 2.382 3,684,313 +1,196 0.32% 8,774,237
2018-10-31 2018-10-29 2.423 3,683,117 +168,355 0.32% 8,925,273
2018-10-29 2018-10-25 2.382 3,514,762 +21,541 0.31% 8,370,449
2018-10-23 2018-10-19 2.465 3,493,221 +2,393 0.31% 8,611,049
2018-10-19 2018-10-16 2.465 3,490,828 -9,334 0.31% 8,605,150
2018-10-18 2018-10-15 2.507 3,500,162 +2,872 0.31% 8,774,399
2018-10-16 2018-10-12 2.382 3,497,290 -59,836 0.31% 8,328,839
2018-10-12 2018-10-10 2.632 3,557,126 -247,003 0.31% 9,363,060
2018-10-09 2018-10-05 2.799 3,804,129 +3,351 0.33% 10,648,980
2018-09-26 2018-09-21 2.925 3,800,778 +115,124 0.33% 11,116,000
2018-09-18 2018-09-14 2.883 3,685,654 +119,672 0.32% 10,625,311
2018-09-14 2018-09-12 2.799 3,565,982 +10,771 0.31% 9,982,330
2018-09-06 2018-09-04 3.217 3,555,211 -112,492 0.31% 11,437,579
2018-09-04 2018-08-31 3.301 3,667,703 -254,662 0.32% 12,105,960
2018-08-29 2018-08-27 2.925 3,922,365 +127,810 0.34% 11,471,601
2018-08-27 2018-08-23 3.008 3,794,555 -236,472 0.33% 11,414,880
2018-08-24 2018-08-22 2.716 4,031,027 +215,410 0.35% 10,947,301
2018-08-23 2018-08-21 2.674 3,815,617 +718 0.33% 10,202,879
2018-08-20 2018-08-16 2.674 3,814,899 +1,196 0.33% 10,200,959
2018-08-16 2018-08-14 2.841 3,813,703 -957 0.33% 10,835,121
2018-08-13 2018-08-09 2.966 3,814,660 -2,154 0.33% 11,315,980
2018-08-10 2018-08-08 2.925 3,816,814 -4,069 0.33% 11,162,900
2018-08-06 2018-08-02 3.259 3,820,883 -239 0.34% 12,451,920
2018-08-03 2018-08-01 3.426 3,821,122 -35,902 0.34% 13,091,299
2018-08-02 2018-07-31 3.384 3,857,024 +6,462 0.34% 13,053,151
2018-07-31 2018-07-27 3.468 3,850,562 -10,770 0.34% 13,353,042
2018-07-30 2018-07-26 3.593 3,861,332 +52,895 0.34% 13,874,380
2018-07-27 2018-07-25 3.635 3,808,437 +261,842 0.33% 13,843,440
2018-07-26 2018-07-24 4.136 3,546,595 +27,046 0.31% 14,669,820
2018-07-25 2018-07-23 4.178 3,519,549 +39,492 0.31% 14,704,999
2018-07-24 2018-07-20 4.429 3,480,057 +2,393 0.31% 15,412,398
2018-07-18 2018-07-16 4.512 3,477,664 +144,564 0.30% 15,692,400
2018-07-17 2018-07-13 4.679 3,333,100 -1,676 0.29% 15,597,118
2018-07-16 2018-07-12 4.679 3,334,776 +6,462 0.29% 15,604,961
2018-07-13 2018-07-11 4.679 3,328,314 -42,124 0.29% 15,574,722
2018-07-11 2018-07-09 4.679 3,370,438 -21,541 0.30% 15,771,840
2018-07-06 2018-07-04 4.429 3,391,979 +53,374 0.30% 15,022,320
2018-06-27 2018-06-25 5.097 3,338,605 +2,393 0.29% 17,017,778
2018-06-25 2018-06-21 5.097 3,336,212 +35,902 0.29% 17,005,580
2018-06-22 2018-06-20 5.097 3,300,310 +11,967 0.29% 16,822,578
2018-06-20 2018-06-15 5.432 3,288,343 -117,279 0.29% 17,860,699
2018-06-15 2018-06-13 5.933 3,405,622 +2,394 0.30% 20,205,183
2018-06-11 2018-06-07 6.100 3,403,228 +280,750 0.30% 20,759,739
2018-06-08 2018-06-06 5.849 3,122,478 +11,967 0.27% 18,264,400
2018-06-07 2018-06-05 5.849 3,110,511 -34,705 0.27% 18,194,401
2018-06-06 2018-06-04 6.100 3,145,216 +47,869 0.28% 19,185,862
2018-06-04 2018-05-31 6.936 3,097,347 +12,685 0.27% 21,482,061
2018-05-29 2018-05-25 6.685 3,084,662 +1,197 0.27% 20,620,802
2018-05-25 2018-05-23 6.769 3,083,465 -18,190 0.27% 20,870,460
2018-05-15 2018-05-11 6.434 3,101,655 -11,967 0.27% 19,956,860
2018-05-09 2018-05-07 6.518 3,113,622 +957 0.27% 20,294,038
2018-05-07 2018-05-03 6.852 3,112,665 -3,590 0.27% 21,328,201
2018-05-04 2018-05-02 7.019 3,116,255 +479 0.27% 21,873,600
2018-05-02 2018-04-27 7.186 3,115,776 -9,813 0.27% 22,390,957
2018-04-30 2018-04-26 6.769 3,125,589 +11,009 0.27% 21,155,577
2018-04-25 2018-04-23 7.270 3,114,580 -2,632 0.27% 22,642,623
2018-04-24 2018-04-20 7.521 3,117,212 -958 0.27% 23,443,197
2018-04-17 2018-04-13 7.771 3,118,170 -3,111 0.27% 24,232,082
2018-04-09 2018-04-04 7.103 3,121,281 -14,361 0.27% 22,169,698
2018-04-06 2018-04-03 6.936 3,135,642 -23,934 0.27% 21,747,661
2018-04-04 2018-03-29 7.019 3,159,576 -11,967 0.28% 22,177,678
2018-04-03 2018-03-28 6.769 3,171,543 -1,197 0.28% 21,466,617
2018-03-28 2018-03-26 7.019 3,172,740 +11,967 0.28% 22,270,079
2018-03-27 2018-03-23 6.852 3,160,773 -27,764 0.28% 21,657,840
2018-03-23 2018-03-21 7.186 3,188,537 -718 0.28% 22,913,841
2018-03-15 2018-03-13 7.437 3,189,255 -10,292 0.28% 23,718,501
2018-03-14 2018-03-12 7.437 3,199,547 -48,586 0.28% 23,795,043
2018-03-13 2018-03-09 7.353 3,248,133 +718 0.28% 23,884,957
2018-03-09 2018-03-07 7.353 3,247,415 +1,196 0.28% 23,879,677
2018-03-05 2018-03-01 7.604 3,246,219 +958 0.28% 24,684,663
2018-02-27 2018-02-23 7.521 3,245,261 -4,787 0.28% 24,406,198
2018-02-26 2018-02-22 7.521 3,250,048 -14,361 0.28% 24,442,199
2018-02-23 2018-02-21 7.604 3,264,409 +958 0.29% 24,822,982
2018-02-20 2018-02-13 7.103 3,263,451 -7,899 0.29% 23,179,497
2018-02-13 2018-02-09 7.019 3,271,350 -5,265 0.29% 22,962,242
2018-02-09 2018-02-07 7.019 3,276,615 +1,196 0.29% 22,999,198
2018-02-06 2018-02-02 7.270 3,275,419 +5,984 0.29% 23,811,903
2018-02-05 2018-02-01 7.604 3,269,435 -40,449 0.29% 24,861,200
2018-02-01 2018-01-30 7.938 3,309,884 -7,180 0.29% 26,275,099
2018-01-31 2018-01-29 8.105 3,317,064 -17,951 0.29% 26,886,457
2018-01-30 2018-01-26 7.688 3,335,015 -85,207 0.29% 25,638,559
2018-01-29 2018-01-25 7.771 3,420,222 +4,309 0.30% 26,579,404
2018-01-26 2018-01-24 7.938 3,415,913 -5,984 0.30% 27,116,797
2018-01-25 2018-01-23 7.938 3,421,897 +1,436 0.30% 27,164,300
2018-01-24 2018-01-22 8.105 3,420,461 -957 0.30% 27,724,541
2018-01-23 2018-01-19 8.273 3,421,418 +957 0.30% 28,304,098
2018-01-19 2018-01-17 8.273 3,420,461 -11,967 0.30% 28,296,181
2018-01-17 2018-01-15 8.273 3,432,428 +5,505 0.30% 28,395,179
2018-01-16 2018-01-12 8.607 3,426,923 +22,259 0.30% 29,495,079
2018-01-15 2018-01-11 8.189 3,404,664 -10,771 0.30% 27,880,998
2018-01-12 2018-01-10 8.356 3,415,435 +47,151 0.30% 28,540,003
2018-01-11 2018-01-09 8.440 3,368,284 +11,967 0.30% 28,427,460
2018-01-10 2018-01-08 8.774 3,356,317 +5,984 0.29% 29,448,302
2018-01-08 2018-01-04 8.607 3,350,333 -958 0.29% 28,835,878
2018-01-02 2017-12-28 8.607 3,351,291 +5,745 0.29% 28,844,124
2017-12-29 2017-12-27 8.440 3,345,546 -3,830 0.29% 28,235,557
2017-12-28 2017-12-22 8.273 3,349,376 +1,436 0.29% 27,708,122
2017-12-22 2017-12-20 8.105 3,347,940 +47,869 0.29% 27,136,722
2017-12-20 2017-12-18 8.189 3,300,071 +23,934 0.29% 27,024,480
2017-12-19 2017-12-15 8.189 3,276,137 +11,968 0.29% 26,828,483
2017-12-18 2017-12-14 8.356 3,264,169 +957 0.29% 27,275,996
2017-12-15 2017-12-13 8.440 3,263,212 -9,334 0.29% 27,540,679
2017-12-14 2017-12-12 8.356 3,272,546 -17,951 0.29% 27,345,996
2017-12-13 2017-12-11 8.440 3,290,497 -23,935 0.29% 27,770,958
2017-12-12 2017-12-08 8.440 3,314,432 +143,607 0.29% 27,972,963
2017-12-05 2017-12-01 8.774 3,170,825 -6,223 0.28% 27,820,796
2017-11-30 2017-11-28 8.690 3,177,048 +47,390 0.28% 27,609,917
2017-11-28 2017-11-24 8.858 3,129,658 -51,220 0.27% 27,721,117
2017-11-27 2017-11-23 8.440 3,180,878 -3,111 0.28% 26,845,801
2017-11-24 2017-11-22 8.607 3,183,989 +45,475 0.28% 27,404,177
2017-11-22 2017-11-20 8.690 3,138,514 +50,262 0.28% 27,275,040
2017-11-21 2017-11-17 9.108 3,088,252 +57,443 0.27% 28,128,542
2017-11-20 2017-11-16 9.442 3,030,809 -1,436 0.27% 28,618,377
2017-11-17 2017-11-15 9.442 3,032,245 -7,181 0.27% 28,631,936
2017-11-15 2017-11-13 9.610 3,039,426 +1,197 0.27% 29,207,703
2017-11-14 2017-11-10 9.442 3,038,229 +6,462 0.27% 28,688,440
2017-11-10 2017-11-08 9.359 3,031,767 -20,344 0.27% 28,374,083
2017-11-09 2017-11-07 9.192 3,052,111 +22,498 0.27% 28,054,401
2017-11-08 2017-11-06 9.526 3,029,613 +9,095 0.27% 28,860,244
2017-11-06 2017-11-02 9.442 3,020,518 -8,616 0.26% 28,521,204
2017-11-03 2017-11-01 9.610 3,029,134 +3,590 0.27% 29,108,801
2017-11-01 2017-10-30 9.860 3,025,544 +6,941 0.27% 29,832,762
2017-10-31 2017-10-27 10.027 3,018,603 +14,361 0.26% 30,268,802
2017-10-30 2017-10-26 10.027 3,004,242 +19,387 0.26% 30,124,798
2017-10-26 2017-10-24 9.944 2,984,855 -194,587 0.26% 29,680,977
2017-10-25 2017-10-23 9.944 3,179,442 -15,557 0.28% 31,615,922
2017-10-24 2017-10-20 10.027 3,194,999 -246,524 0.28% 32,037,599
2017-10-23 2017-10-19 9.777 3,441,523 -69,410 0.30% 33,646,859
2017-10-20 2017-10-18 10.195 3,510,933 +3,351 0.31% 35,792,362
2017-10-19 2017-10-17 10.027 3,507,582 -28,482 0.31% 35,172,000
2017-10-18 2017-10-16 10.027 3,536,064 -17,472 0.31% 35,457,601
2017-10-17 2017-10-13 9.442 3,553,536 +47,151 0.31% 33,554,220
2017-10-16 2017-10-12 9.275 3,506,385 -1,197 0.31% 32,522,997
2017-10-13 2017-10-11 9.108 3,507,582 +6,941 0.31% 31,947,900
2017-10-12 2017-10-10 9.359 3,500,641 -11,967 0.31% 32,762,240
2017-10-11 2017-10-09 9.359 3,512,608 -1,436 0.31% 32,874,238
2017-10-09 2017-10-04 8.690 3,514,044 +15,318 0.31% 30,538,558
2017-10-06 2017-10-03 8.523 3,498,726 +11,967 0.31% 29,820,718
2017-10-03 2017-09-28 8.523 3,486,759 -1,915 0.31% 29,718,719
2017-09-28 2017-09-26 8.440 3,488,674 +11,967 0.31% 29,443,521
2017-09-22 2017-09-20 8.774 3,476,707 -22,498 0.30% 30,504,603
2017-09-21 2017-09-19 9.108 3,499,205 -11,967 0.31% 31,871,600
2017-09-20 2017-09-18 9.108 3,511,172 -3,112 0.31% 31,980,599
2017-09-18 2017-09-14 9.108 3,514,284 -10,052 0.31% 32,008,943
2017-09-15 2017-09-13 9.192 3,524,336 +217,563 0.31% 32,394,999
2017-09-14 2017-09-12 9.108 3,306,773 +50,263 0.29% 30,118,883
2017-09-13 2017-09-11 9.442 3,256,510 -3,112 0.29% 30,749,556
2017-09-12 2017-09-08 9.610 3,259,622 +2,394 0.29% 31,323,701
2017-09-11 2017-09-07 9.359 3,257,228 -18,430 0.29% 30,484,155
2017-09-08 2017-09-06 9.442 3,275,658 +12,207 0.29% 30,930,361
2017-09-07 2017-09-05 9.442 3,263,451 +101,960 0.29% 30,815,096
2017-09-06 2017-09-04 9.025 3,161,491 +17,951 0.28% 28,531,440
2017-09-05 2017-09-01 8.356 3,143,540 -6,463 0.28% 26,267,998
2017-09-04 2017-08-31 8.523 3,150,003 +26,089 0.28% 26,848,444
2017-08-31 2017-08-29 8.440 3,123,914 +2,154 0.27% 26,365,040
2017-08-30 2017-08-28 8.523 3,121,760 +1,675 0.27% 26,607,720
2017-08-28 2017-08-24 8.523 3,120,085 -26,806 0.27% 26,593,444
2017-08-25 2017-08-22 8.440 3,146,891 +18,190 0.28% 26,558,960
2017-08-22 2017-08-18 8.690 3,128,701 +23,934 0.27% 27,189,761
2017-08-18 2017-08-16 8.858 3,104,767 -11,967 0.27% 27,500,644
2017-08-17 2017-08-15 8.774 3,116,734 +11,967 0.27% 27,346,202
2017-08-16 2017-08-14 8.858 3,104,767 -16,036 0.27% 27,500,644
2017-08-15 2017-08-11 8.607 3,120,803 -327,900 0.27% 26,860,344
2017-08-14 2017-08-10 8.607 3,448,703 -1,676 0.30% 29,682,536
2017-08-10 2017-08-08 8.607 3,450,379 -1,197 0.32% 29,696,961
2017-08-07 2017-08-03 8.858 3,451,576 +24,174 0.32% 30,572,524
2017-08-04 2017-08-02 8.690 3,427,402 -3,590 0.32% 29,785,601
2017-08-03 2017-08-01 8.690 3,430,992 +8,616 0.32% 29,816,800
2017-08-02 2017-07-31 8.690 3,422,376 -43,082 0.32% 29,741,923
2017-08-01 2017-07-28 8.774 3,465,458 +10,771 0.32% 30,405,904
2017-07-31 2017-07-27 8.774 3,454,687 -87,360 0.32% 30,311,400
2017-07-27 2017-07-25 8.858 3,542,047 -2,633 0.33% 31,373,876
2017-07-26 2017-07-24 8.858 3,544,680 +5,983 0.33% 31,397,198
2017-07-25 2017-07-21 8.774 3,538,697 -143,367 0.33% 31,048,503
2017-07-24 2017-07-20 8.690 3,682,064 -2,872 0.34% 31,998,724
2017-07-21 2017-07-19 8.858 3,684,936 -317,848 0.34% 32,639,523
2017-07-20 2017-07-18 9.025 4,002,784 -155,574 0.37% 36,123,839
2017-07-19 2017-07-17 8.858 4,158,358 -270,458 0.39% 36,832,884
2017-07-17 2017-07-13 9.025 4,428,816 -34,705 0.41% 39,968,641
2017-07-14 2017-07-12 9.025 4,463,521 -239 0.42% 40,281,842
2017-07-13 2017-07-11 9.108 4,463,760 +718 0.42% 40,656,999
2017-07-12 2017-07-10 8.941 4,463,042 +69,410 0.42% 39,904,579
2017-07-11 2017-07-07 8.858 4,393,632 +4,786 0.41% 38,916,837
2017-07-10 2017-07-06 8.523 4,388,846 -29,917 0.41% 37,407,484
2017-07-06 2017-07-04 8.523 4,418,763 +11,967 0.41% 37,662,476
2017-07-05 2017-07-03 8.607 4,406,796 +3,351 0.41% 37,928,717
2017-07-04 2017-06-30 8.690 4,403,445 +9,095 0.41% 38,267,836
2017-07-03 2017-06-29 8.941 4,394,350 -25,371 0.41% 39,290,396
2017-06-30 2017-06-28 8.774 4,419,721 +2,633 0.41% 38,778,601
2017-06-29 2017-06-27 8.607 4,417,088 +239 0.41% 38,017,299
2017-06-28 2017-06-26 8.941 4,416,849 +24,174 0.41% 39,491,562
2017-06-26 2017-06-22 9.192 4,392,675 +3,590 0.41% 40,376,600
2017-06-23 2017-06-21 9.359 4,389,085 +3,351 0.41% 41,077,121
2017-06-22 2017-06-20 9.359 4,385,734 -3,590 0.41% 41,045,760
2017-06-21 2017-06-19 9.108 4,389,324 -25,371 0.44% 39,979,018
2017-06-20 2017-06-16 8.607 4,414,695 +60,554 0.45% 37,996,703
2017-06-19 2017-06-15 8.356 4,354,141 +3,590 0.44% 36,384,003
2017-06-16 2017-06-14 8.690 4,350,551 +17,951 0.44% 37,808,164
2017-06-15 2017-06-13 9.025 4,332,600 -103,396 0.44% 39,100,322
2017-06-14 2017-06-12 9.359 4,435,996 -111,534 0.45% 41,516,158
2017-06-13 2017-06-09 9.526 4,547,530 +5,983 0.46% 43,319,996
2017-06-12 2017-06-08 9.777 4,541,547 +7,659 0.46% 44,401,502
2017-06-09 2017-06-07 9.693 4,533,888 -3,590 0.46% 43,947,762
2017-06-08 2017-06-06 9.610 4,537,478 +10,052 0.46% 43,603,400
2017-06-07 2017-06-05 9.693 4,527,426 -19,626 0.46% 43,885,125
2017-06-06 2017-06-02 9.777 4,547,052 +77,308 0.46% 44,455,323
2017-06-05 2017-06-01 9.860 4,469,744 +2,394 0.45% 44,073,003
2017-06-02 2017-05-31 9.777 4,467,350 -1,197 0.45% 43,676,098
2017-06-01 2017-05-29 10.027 4,468,547 -23,934 0.45% 44,808,000
2017-05-31 2017-05-26 10.445 4,492,481 -92,626 0.46% 46,924,996
2017-05-29 2017-05-25 10.362 4,585,107 +26,567 0.47% 47,509,356
2017-05-26 2017-05-24 10.779 4,558,540 -52,656 0.46% 49,138,678
2017-05-25 2017-05-23 10.863 4,611,196 -51,698 0.47% 50,091,602
2017-05-24 2017-05-22 10.696 4,662,894 +718 0.51% 49,873,919
2017-05-22 2017-05-18 10.863 4,662,176 -10,292 0.51% 50,645,400
2017-05-19 2017-05-17 10.947 4,672,468 +38,774 0.51% 51,147,642
2017-05-18 2017-05-16 10.863 4,633,694 -114,167 0.51% 50,335,999
2017-05-17 2017-05-15 10.612 4,747,861 -335,321 0.52% 50,385,979
2017-05-16 2017-05-12 9.944 5,083,182 +16,994 0.56% 50,546,444
2017-05-15 2017-05-11 9.860 5,066,188 +20,344 0.56% 49,954,118
2017-05-11 2017-05-09 10.027 5,045,844 +6,223 0.56% 50,596,800
2017-05-10 2017-05-08 9.777 5,039,621 +5,984 0.56% 49,271,039
2017-05-09 2017-05-05 9.693 5,033,637 -29,918 0.56% 48,791,916
2017-05-05 2017-05-02 10.111 5,063,555 +45,475 0.56% 51,197,516
2017-05-04 2017-04-28 10.027 5,018,080 +11,967 0.56% 50,318,399
2017-05-02 2017-04-27 9.860 5,006,113 -287,452 0.55% 49,361,761
2017-04-28 2017-04-26 10.111 5,293,565 -102,918 0.59% 53,523,143
2017-04-27 2017-04-25 10.445 5,396,483 -27,045 0.60% 56,367,505
2017-04-26 2017-04-24 10.445 5,423,528 -105,312 0.61% 56,649,996
2017-04-25 2017-04-21 10.362 5,528,840 -80,180 0.62% 57,288,004
2017-04-24 2017-04-20 10.027 5,609,020 +52,417 0.63% 56,244,003
2017-04-21 2017-04-19 10.027 5,556,603 -48,827 0.62% 55,718,395
2017-04-20 2017-04-18 9.025 5,605,430 -14,360 0.63% 50,587,204
2017-04-19 2017-04-13 9.359 5,619,790 +64,862 0.63% 52,595,198
2017-04-18 2017-04-12 9.192 5,554,928 -45,715 0.62% 51,059,800
2017-04-13 2017-04-11 8.105 5,600,643 -5,026 0.63% 45,396,002
2017-04-12 2017-04-10 7.938 5,605,669 -479 0.63% 44,499,901
2017-04-11 2017-04-07 8.022 5,606,148 +83,053 0.65% 44,972,163
2017-04-10 2017-04-06 7.855 5,523,095 -1,915 0.64% 43,382,877
2017-04-07 2017-04-05 7.855 5,525,010 -3,112 0.64% 43,397,919
2017-04-06 2017-04-03 7.855 5,528,122 -2,393 0.64% 43,422,363
2017-04-05 2017-03-31 7.771 5,530,515 +18,429 0.64% 42,979,020
2017-03-31 2017-03-29 7.688 5,512,086 +46,433 0.64% 42,375,204
2017-03-30 2017-03-28 7.855 5,465,653 -13,164 0.64% 42,931,681
2017-03-29 2017-03-27 7.437 5,478,817 +34,466 0.64% 40,745,982
2017-03-27 2017-03-23 8.022 5,444,351 -15,558 0.63% 43,674,238
2017-03-23 2017-03-21 7.855 5,459,909 -153,898 0.64% 42,886,563
2017-03-22 2017-03-20 7.186 5,613,807 +69,410 0.65% 40,342,603
2017-03-21 2017-03-17 7.270 5,544,397 -66,059 0.65% 40,307,101
2017-03-20 2017-03-16 7.521 5,610,456 +78,744 0.65% 42,193,802
2017-03-17 2017-03-15 6.601 5,531,712 -32,311 0.93% 36,516,962
2017-03-16 2017-03-14 6.434 5,564,023 +6,702 0.94% 35,800,379
2017-03-14 2017-03-10 6.434 5,557,321 -59,836 0.94% 35,757,257
2017-03-13 2017-03-09 6.434 5,617,157 -227,377 0.95% 36,142,257
2017-03-10 2017-03-08 6.184 5,844,534 +169,216 0.99% 36,140,120
2017-03-09 2017-03-07 5.682 5,675,318 -10,770 0.96% 32,248,320
2017-03-08 2017-03-06 5.682 5,686,088 -11,489 0.96% 32,309,518
2017-03-07 2017-03-03 5.515 5,697,577 -57,442 0.96% 31,422,601
2017-03-06 2017-03-02 5.682 5,755,019 +55,049 0.97% 32,701,198
2017-03-03 2017-03-01 5.599 5,699,970 -9,335 0.96% 31,912,098
2017-03-01 2017-02-27 5.766 5,709,305 -129,724 0.96% 32,918,522
2017-02-27 2017-02-23 5.849 5,839,029 -5,984 0.99% 34,154,400
2017-02-23 2017-02-21 5.766 5,845,013 -4,308 0.99% 33,700,982
2017-02-20 2017-02-16 6.016 5,849,321 +4,069 0.99% 35,192,161
2017-02-17 2017-02-15 5.933 5,845,252 -292,239 0.99% 34,679,240
2017-02-16 2017-02-14 5.933 6,137,491 -13,403 1.04% 36,413,062
2017-02-15 2017-02-13 6.016 6,150,894 +13,164 1.04% 37,006,561
2017-02-06 2017-02-02 5.933 6,137,730 -4,787 1.04% 36,414,480
2017-01-20 2017-01-18 6.100 6,142,517 -14,600 1.04% 37,469,441
2017-01-18 2017-01-16 5.766 6,157,117 +60,554 1.04% 35,500,501
2017-01-17 2017-01-13 6.016 6,096,563 -50,262 1.03% 36,679,681
2017-01-13 2017-01-11 6.267 6,146,825 -45,475 1.04% 38,523,000
2017-01-11 2017-01-09 6.184 6,192,300 -5,984 1.05% 38,290,558
2017-01-10 2017-01-06 6.184 6,198,284 -39,492 1.05% 38,327,560
2017-01-09 2017-01-05 6.016 6,237,776 -23,934 1.05% 37,529,282
2017-01-06 2017-01-04 6.016 6,261,710 -5,984 1.06% 37,673,280
2017-01-05 2017-01-03 6.100 6,267,694 -68,452 1.06% 38,233,022
2017-01-04 2016-12-30 6.100 6,336,146 -45,236 1.07% 38,650,581
2016-12-30 2016-12-28 5.766 6,381,382 -7,898 1.08% 36,793,561
2016-12-29 2016-12-23 5.849 6,389,280 +11,967 1.08% 37,372,999
2016-12-22 2016-12-20 5.682 6,377,313 -20,344 1.10% 36,237,200
2016-12-21 2016-12-19 5.181 6,397,657 -23,935 1.10% 33,145,199
2016-12-19 2016-12-15 4.847 6,421,592 +22,499 1.11% 31,122,802
2016-12-16 2016-12-14 5.014 6,399,093 +9,334 1.10% 32,083,199
2016-12-15 2016-12-13 5.097 6,389,759 +57,443 1.10% 32,570,341
2016-12-14 2016-12-12 5.097 6,332,316 -5,984 1.09% 32,277,538
2016-12-13 2016-12-09 5.181 6,338,300 +11,967 1.09% 32,837,680
2016-12-12 2016-12-08 5.264 6,326,333 +11,010 1.09% 33,304,321
2016-12-08 2016-12-06 5.264 6,315,323 -5,984 1.09% 33,246,360
2016-12-07 2016-12-05 5.348 6,321,307 +54,331 1.09% 33,806,082
2016-12-06 2016-12-02 5.432 6,266,976 +9,574 1.08% 34,039,202
2016-12-02 2016-11-30 5.515 6,257,402 -5,505 1.08% 34,510,081
2016-12-01 2016-11-29 5.515 6,262,907 -46,672 1.08% 34,540,441
2016-11-24 2016-11-22 5.264 6,309,579 +29,918 1.09% 33,216,121
2016-11-23 2016-11-21 5.264 6,279,661 +24,413 1.08% 33,058,621
2016-11-22 2016-11-18 5.348 6,255,248 +52,656 1.08% 33,452,801
2016-11-21 2016-11-17 5.432 6,202,592 -9,574 1.07% 33,689,499
2016-11-16 2016-11-14 5.599 6,212,166 +59,836 1.07% 34,779,701
2016-11-15 2016-11-11 5.515 6,152,330 +41,885 1.06% 33,930,600
2016-11-14 2016-11-10 5.599 6,110,445 +175,678 1.05% 34,210,201
2016-11-11 2016-11-09 5.682 5,934,767 -23,934 1.02% 33,722,563
2016-11-10 2016-11-08 5.766 5,958,701 -5,983 1.03% 34,356,481
2016-11-07 2016-11-03 5.849 5,964,684 -13,164 1.03% 34,889,397
2016-11-03 2016-11-01 5.599 5,977,848 +278,356 1.03% 33,467,838
2016-11-02 2016-10-31 5.682 5,699,492 +34,227 0.98% 32,385,682
2016-10-28 2016-10-26 5.682 5,665,265 -20,345 0.98% 32,191,197
2016-10-27 2016-10-25 5.766 5,685,610 +95,738 0.98% 32,781,902
2016-10-26 2016-10-24 5.849 5,589,872 +72,760 0.96% 32,696,999
2016-10-25 2016-10-20 5.849 5,517,112 +1,197 0.95% 32,271,401
2016-10-20 2016-10-18 5.849 5,515,915 +34,705 0.95% 32,264,400
2016-10-17 2016-10-13 5.766 5,481,210 -26,567 0.95% 31,603,379
2016-10-14 2016-10-12 5.766 5,507,777 -2,394 0.95% 31,756,558
2016-10-13 2016-10-11 5.933 5,510,171 -48,347 0.95% 32,691,241
2016-10-06 2016-10-04 5.933 5,558,518 -17,233 0.96% 32,978,079
2016-10-04 2016-09-30 6.100 5,575,751 +5,984 0.96% 34,012,160
2016-10-03 2016-09-29 6.184 5,569,767 +20,105 0.96% 34,441,078
2016-09-29 2016-09-27 6.351 5,549,662 +716,355 0.96% 35,244,237
2016-09-28 2016-09-26 6.184 4,833,307 -191,475 0.83% 29,887,121
2016-09-27 2016-09-23 6.518 5,024,782 -58,639 0.87% 32,750,642
2016-09-26 2016-09-22 6.267 5,083,421 -107,705 0.88% 31,858,500
2016-09-22 2016-09-20 6.100 5,191,126 -302,769 0.90% 31,665,942
2016-09-21 2016-09-19 6.016 5,493,895 -49,066 0.95% 33,053,758
2016-09-14 2016-09-12 5.849 5,542,961 +2,394 0.96% 32,422,601
2016-09-13 2016-09-09 6.100 5,540,567 -179,030 0.96% 33,797,537
2016-09-09 2016-09-07 6.100 5,719,597 -84,727 0.99% 34,889,623
2016-09-08 2016-09-06 6.267 5,804,324 -220,196 1.00% 36,376,499
2016-09-07 2016-09-05 6.184 6,024,520 -20,345 1.04% 37,253,078
2016-09-06 2016-09-02 5.599 6,044,865 -136,904 1.04% 33,843,042
2016-09-05 2016-09-01 5.181 6,181,769 -165,387 1.07% 32,026,719
2016-09-02 2016-08-31 4.930 6,347,156 -119,672 1.10% 31,292,421
2016-09-01 2016-08-30 4.847 6,466,828 -17,950 1.12% 31,342,042
2016-08-31 2016-08-29 4.847 6,484,778 -450,924 1.12% 31,429,038
2016-08-30 2016-08-26 4.930 6,935,702 -11,967 1.20% 34,194,041
2016-08-26 2016-08-24 5.014 6,947,669 +45,475 1.20% 34,833,600
2016-08-25 2016-08-23 4.930 6,902,194 -8,377 1.19% 34,028,841
2016-08-24 2016-08-22 5.014 6,910,571 -201,288 1.19% 34,647,601
2016-08-23 2016-08-19 5.181 7,111,859 -9,095 1.23% 36,845,361
2016-08-22 2016-08-18 5.097 7,120,954 +4,308 1.23% 36,297,440
2016-08-19 2016-08-17 5.181 7,116,646 -475,336 1.23% 36,870,161
2016-08-18 2016-08-16 5.264 7,591,982 -178,311 1.31% 39,967,198
2016-08-17 2016-08-15 5.264 7,770,293 +137,383 1.34% 40,905,898
2016-08-16 2016-08-12 5.097 7,632,910 +149,829 1.32% 38,907,020
2016-08-15 2016-08-11 5.097 7,483,081 -78,026 1.29% 38,143,300
2016-08-12 2016-08-10 5.097 7,561,107 +735,982 1.31% 38,541,020
2016-08-11 2016-08-09 5.014 6,825,125 +10,770 1.18% 34,219,200
2016-08-01 2016-07-28 4.847 6,814,355 -15,557 1.18% 33,026,362
2016-07-29 2016-07-27 4.847 6,829,912 +23,934 1.18% 33,101,760
2016-07-27 2016-07-25 4.930 6,805,978 -11,967 1.18% 33,554,482
2016-07-26 2016-07-22 4.847 6,817,945 +14,600 1.18% 33,043,761
2016-07-20 2016-07-18 4.847 6,803,345 +32,551 1.17% 32,973,001
2016-07-19 2016-07-15 4.930 6,770,794 -8,377 1.17% 33,381,020
2016-07-18 2016-07-14 5.014 6,779,171 -19,148 1.17% 33,988,799
2016-07-15 2016-07-13 4.930 6,798,319 +23,935 1.17% 33,516,722
2016-07-14 2016-07-12 4.847 6,774,384 -3,351 1.17% 32,832,639
2016-07-11 2016-07-07 4.763 6,777,735 +239 1.17% 32,282,520
2016-07-08 2016-07-06 4.847 6,777,496 +12,686 1.17% 32,847,721
2016-07-05 2016-06-30 4.930 6,764,810 +17,472 1.17% 33,351,518
2016-07-04 2016-06-29 4.763 6,747,338 +22,498 1.17% 32,137,738
2016-06-30 2016-06-28 4.679 6,724,840 -2,154 1.16% 31,468,640
2016-06-28 2016-06-24 4.679 6,726,994 +20,105 1.16% 31,478,719
2016-06-27 2016-06-23 4.847 6,706,889 +1,436 1.16% 32,505,519
2016-06-22 2016-06-20 4.847 6,705,453 +11,967 1.16% 32,498,559
2016-06-21 2016-06-17 4.847 6,693,486 +23,216 1.16% 32,440,560
2016-06-15 2016-06-13 4.930 6,670,270 +28,722 1.15% 32,885,421
2016-06-10 2016-06-07 5.264 6,641,548 -10,532 1.15% 34,963,738
2016-06-08 2016-06-06 5.097 6,652,080 +9,813 1.15% 33,907,462
2016-06-07 2016-06-03 5.014 6,642,267 +12,925 1.15% 33,302,403
2016-06-03 2016-06-01 5.014 6,629,342 -218,042 1.14% 33,237,600
2016-06-02 2016-05-31 5.097 6,847,384 +274,048 1.18% 34,902,980
2016-05-31 2016-05-27 4.930 6,573,336 -1,196 1.14% 32,407,522
2016-05-30 2016-05-26 4.847 6,574,532 +11,967 1.14% 31,864,039
2016-05-26 2016-05-24 4.930 6,562,565 +3,111 1.13% 32,354,420
2016-05-25 2016-05-23 4.930 6,559,454 -5,026 1.13% 32,339,082
2016-05-23 2016-05-19 5.014 6,564,480 +5,026 1.13% 32,912,401
2016-05-20 2016-05-18 4.847 6,559,454 +1,197 1.14% 31,790,962
2016-05-18 2016-05-16 4.930 6,558,257 +7,898 1.14% 32,333,181
2016-05-17 2016-05-13 4.930 6,550,359 -6,462 1.15% 32,294,242
2016-05-16 2016-05-12 5.097 6,556,821 +7,181 1.15% 33,421,901
2016-05-12 2016-05-10 5.097 6,549,640 +35,422 1.15% 33,385,298
2016-05-11 2016-05-09 5.264 6,514,218 +77,787 1.15% 34,293,422
2016-05-10 2016-05-06 5.348 6,436,431 +479 1.13% 34,421,760
2016-05-06 2016-05-04 5.515 6,435,952 +35,901 1.13% 35,494,799
2016-05-05 2016-05-03 5.515 6,400,051 -119,672 1.13% 35,296,802
2016-05-04 2016-04-29 5.599 6,519,723 +35,902 1.15% 36,501,603
2016-05-03 2016-04-28 5.599 6,483,821 +27,046 1.14% 36,300,600
2016-04-29 2016-04-27 5.599 6,456,775 -1,915 1.14% 36,149,179
2016-04-28 2016-04-26 5.682 6,458,690 +10,914 1.14% 36,699,601
2016-04-27 2016-04-25 5.849 6,447,776 -16,515 1.13% 37,715,161
2016-04-26 2016-04-22 5.599 6,464,291 -232,546 1.14% 36,191,259
2016-04-25 2016-04-21 5.432 6,696,837 -23,695 1.18% 36,374,001
2016-04-22 2016-04-20 5.097 6,720,532 +31,593 1.18% 34,256,381
2016-04-20 2016-04-18 5.264 6,688,939 -1,436 1.18% 35,213,223
2016-04-19 2016-04-15 5.348 6,690,375 -11,967 1.18% 35,779,842
2016-04-18 2016-04-14 5.348 6,702,342 +4,308 1.18% 35,843,841
2016-04-15 2016-04-13 5.348 6,698,034 +134,272 1.18% 35,820,802
2016-04-13 2016-04-11 5.014 6,563,762 -112,013 1.15% 32,908,801
2016-04-12 2016-04-08 5.097 6,675,775 +22,738 1.17% 34,028,242
2016-04-07 2016-04-05 5.097 6,653,037 +7,180 1.17% 33,912,340
2016-04-05 2016-03-31 5.348 6,645,857 +79,702 1.17% 35,541,762
2016-04-01 2016-03-30 5.264 6,566,155 +58,160 1.15% 34,566,839
2016-03-31 2016-03-29 5.264 6,507,995 +4,069 1.14% 34,260,662
2016-03-30 2016-03-24 5.014 6,503,926 +47,390 1.14% 32,608,801
2016-03-24 2016-03-22 5.097 6,456,536 +11,967 1.14% 32,910,721
2016-03-23 2016-03-21 5.097 6,444,569 -162,993 1.13% 32,849,722
2016-03-22 2016-03-18 5.181 6,607,562 +140,974 1.16% 34,232,682
2016-03-21 2016-03-17 4.930 6,466,588 -17,951 1.14% 31,881,239
2016-03-18 2016-03-16 4.847 6,484,539 +20,105 1.14% 31,427,880
2016-03-16 2016-03-14 5.014 6,464,434 -59,836 1.14% 32,410,799
2016-03-15 2016-03-11 5.014 6,524,270 -51,220 1.15% 32,710,800
2016-03-14 2016-03-10 4.930 6,575,490 +5,984 1.16% 32,418,142
2016-03-10 2016-03-08 5.181 6,569,506 -26,807 1.16% 34,035,520
2016-03-09 2016-03-07 5.264 6,596,313 +50,741 1.16% 34,725,603
2016-03-08 2016-03-04 5.264 6,545,572 +1,436 1.15% 34,458,482
2016-03-07 2016-03-03 5.181 6,544,136 -7,180 1.15% 33,904,082
2016-03-04 2016-03-02 5.181 6,551,316 +4,787 1.15% 33,941,281
2016-03-03 2016-03-01 5.014 6,546,529 -11,967 1.15% 32,822,400
2016-03-01 2016-02-26 4.930 6,558,496 +23,934 1.15% 32,334,359
2016-02-26 2016-02-24 5.097 6,534,562 -5,983 1.15% 33,308,441
2016-02-25 2016-02-23 5.264 6,540,545 -10,292 1.15% 34,432,018
2016-02-24 2016-02-22 5.014 6,550,837 +1,436 1.15% 32,843,999
2016-02-23 2016-02-19 5.014 6,549,401 -2,872 1.15% 32,836,799
2016-02-22 2016-02-18 5.097 6,552,273 -180,226 1.15% 33,398,719
2016-02-19 2016-02-17 4.679 6,732,499 -73,239 1.18% 31,504,480
2016-02-12 2016-02-05 4.763 6,805,738 +63,426 1.20% 32,415,899
2016-02-03 2016-02-01 4.847 6,742,312 -59,836 1.19% 32,677,199
2016-02-01 2016-01-28 4.596 6,802,148 +2,393 1.20% 31,262,000
2016-01-29 2016-01-27 4.512 6,799,755 +2,633 1.20% 30,682,802
2016-01-28 2016-01-26 4.596 6,797,122 -88,796 1.20% 31,238,901
2016-01-27 2016-01-25 4.847 6,885,918 +1,196,718 1.21% 33,373,198
2016-01-25 2016-01-21 4.679 5,689,200 +2,633 1.00% 26,622,401
2016-01-22 2016-01-20 4.847 5,686,567 +6,462 1.00% 27,560,440
2016-01-21 2016-01-19 5.181 5,680,105 +27,525 1.00% 29,427,681
2016-01-20 2016-01-18 5.014 5,652,580 +68,691 0.99% 28,340,399
2016-01-19 2016-01-15 5.097 5,583,889 -15,557 0.98% 28,462,602
2016-01-18 2016-01-14 5.348 5,599,446 -1,203,899 0.98% 29,945,600
2016-01-15 2016-01-13 5.432 6,803,345 -16,275 1.20% 36,952,501
2016-01-14 2016-01-12 5.515 6,819,620 +49,065 1.20% 37,610,759
2016-01-13 2016-01-11 5.515 6,770,555 -19,626 1.19% 37,340,162
2016-01-12 2016-01-08 5.766 6,790,181 +1,200,309 1.19% 39,150,601
2016-01-11 2016-01-07 5.599 5,589,872 +5,505 0.98% 31,295,699
2016-01-08 2016-01-06 5.933 5,584,367 +239 0.98% 33,131,438
2016-01-07 2016-01-05 5.849 5,584,128 +45,954 0.98% 32,663,400
2016-01-06 2016-01-04 6.100 5,538,174 -2,872 0.97% 33,782,940
2016-01-05 2015-12-31 6.267 5,541,046 +96,216 0.97% 34,726,499
2016-01-04 2015-12-29 6.351 5,444,830 +1,675 0.96% 34,578,480
2015-12-30 2015-12-28 6.434 5,443,155 -72,521 0.96% 35,022,683
2015-12-29 2015-12-24 6.685 5,515,676 +21,781 0.97% 36,872,002
2015-12-28 2015-12-22 6.852 5,493,895 +65,819 0.97% 37,644,557
2015-12-23 2015-12-21 6.601 5,428,076 -52,416 0.95% 35,832,821
2015-12-22 2015-12-18 6.518 5,480,492 +2,154 0.96% 35,720,879
2015-12-18 2015-12-16 6.434 5,478,338 -19,626 0.96% 35,249,060
2015-12-16 2015-12-14 6.351 5,497,964 -958 0.97% 34,915,918
2015-12-15 2015-12-11 6.267 5,498,922 +41,886 0.97% 34,462,502
2015-12-14 2015-12-10 6.518 5,457,036 -48,109 0.96% 35,567,997
2015-12-11 2015-12-09 6.769 5,505,145 +9,574 0.97% 37,261,623
2015-12-10 2015-12-08 6.852 5,495,571 +6,223 0.97% 37,656,041
2015-12-09 2015-12-07 7.019 5,489,348 +9,335 0.97% 38,530,801
2015-12-08 2015-12-04 7.103 5,480,013 +100,763 0.97% 38,923,197
2015-12-07 2015-12-03 6.936 5,379,250 +134,990 0.95% 37,308,502
2015-12-04 2015-12-02 6.434 5,244,260 -5,265 0.92% 33,742,941
2015-12-03 2015-12-01 6.267 5,249,525 +35,901 0.93% 32,899,497
2015-12-02 2015-11-30 6.351 5,213,624 +12,925 0.92% 33,110,160
2015-12-01 2015-11-27 6.518 5,200,699 +23,934 0.92% 33,897,238
2015-11-30 2015-11-26 6.351 5,176,765 +7,898 0.91% 32,876,080
2015-11-27 2015-11-25 6.518 5,168,867 -2,154 0.91% 33,689,762
2015-11-26 2015-11-24 6.434 5,171,021 +34,705 0.91% 33,271,702
2015-11-24 2015-11-20 6.769 5,136,316 +20,584 0.91% 34,765,201
2015-11-23 2015-11-19 6.518 5,115,732 -17,951 0.90% 33,343,438
2015-11-20 2015-11-18 6.351 5,133,683 +23,934 0.90% 32,602,479
2015-11-19 2015-11-17 6.267 5,109,749 +9,574 0.90% 32,023,502
2015-11-17 2015-11-13 6.351 5,100,175 -8,377 0.90% 32,389,680
2015-11-16 2015-11-12 6.601 5,108,552 -6,702 0.90% 33,723,520
2015-11-13 2015-11-11 6.601 5,115,254 +29,918 0.90% 33,767,762
2015-11-12 2015-11-10 6.601 5,085,336 +68,453 0.90% 33,570,262
2015-11-11 2015-11-09 6.518 5,016,883 -87,840 0.88% 32,699,157
2015-11-10 2015-11-06 6.685 5,104,723 +29,918 0.90% 34,124,803
2015-11-09 2015-11-05 6.601 5,074,805 +42,364 0.89% 33,500,743
2015-11-06 2015-11-04 6.769 5,032,441 -718 0.89% 34,062,122
2015-11-05 2015-11-03 6.601 5,033,159 +11,967 0.89% 33,225,822
2015-11-04 2015-11-02 6.518 5,021,192 -52,655 0.88% 32,727,243
2015-11-03 2015-10-30 6.685 5,073,847 +14,839 0.89% 33,918,399
2015-11-02 2015-10-29 7.103 5,059,008 -1,915 0.89% 35,932,901
2015-10-30 2015-10-28 7.103 5,060,923 -17,711 0.89% 35,946,503
2015-10-29 2015-10-27 7.353 5,078,634 +53,852 0.90% 37,345,439
2015-10-28 2015-10-26 7.521 5,024,782 -83,291 0.89% 37,789,202
2015-10-26 2015-10-22 7.437 5,108,073 -126,134 0.90% 37,988,757
2015-10-23 2015-10-20 7.353 5,234,207 -23,935 0.92% 38,489,436
2015-10-22 2015-10-19 7.353 5,258,142 -76,111 0.93% 38,665,441
2015-10-20 2015-10-16 7.437 5,334,253 -39,253 0.94% 39,670,859
2015-10-19 2015-10-15 7.521 5,373,506 +5,027 0.95% 40,411,804
2015-10-16 2015-10-14 7.437 5,368,479 +55,527 0.95% 39,925,398
2015-10-15 2015-10-13 7.019 5,312,952 -31,114 0.94% 37,292,643
2015-10-14 2015-10-12 6.936 5,344,066 +42,364 0.94% 37,064,478
2015-10-13 2015-10-09 6.852 5,301,702 +5,265 0.93% 36,327,637
2015-10-12 2015-10-08 6.685 5,296,437 +34,466 0.93% 35,406,401
2015-10-09 2015-10-07 7.019 5,261,971 -51,459 0.93% 36,934,798
2015-10-08 2015-10-06 6.685 5,313,430 -190,278 0.94% 35,519,998
2015-10-07 2015-10-05 6.518 5,503,708 -74,197 0.97% 35,872,197
2015-10-06 2015-10-02 6.434 5,577,905 +20,105 0.98% 35,889,700
2015-09-30 2015-09-25 6.100 5,557,800 -3,351 0.98% 33,902,659
2015-09-29 2015-09-24 6.184 5,561,151 +2,393 0.98% 34,387,800
2015-09-25 2015-09-23 6.100 5,558,758 +47,869 0.98% 33,908,503
2015-09-24 2015-09-22 6.351 5,510,889 +154,856 0.97% 34,998,001
2015-09-23 2015-09-21 6.184 5,356,033 +56,245 0.94% 33,119,437
2015-09-22 2015-09-18 6.184 5,299,788 +33,508 0.93% 32,771,642
2015-09-21 2015-09-17 6.016 5,266,280 +22,738 0.93% 31,684,323
2015-09-17 2015-09-15 5.849 5,243,542 -1,915 0.92% 30,671,201
2015-09-16 2015-09-14 6.100 5,245,457 -108,901 0.92% 31,997,362
2015-09-15 2015-09-11 6.100 5,354,358 +19,147 0.94% 32,661,660
2015-09-14 2015-09-10 6.184 5,335,211 +45,236 0.94% 32,990,683
2015-09-11 2015-09-09 6.267 5,289,975 -66,776 0.93% 33,153,003
2015-09-10 2015-09-08 5.933 5,356,751 -3,830 0.94% 31,781,017
2015-09-09 2015-09-07 5.599 5,360,581 -50,741 0.94% 30,011,980
2015-09-07 2015-09-02 5.432 5,411,322 +74,197 0.95% 29,391,701
2015-09-04 2015-09-01 5.599 5,337,125 +32,311 0.94% 29,880,658
2015-09-02 2015-08-31 5.515 5,304,814 +100,285 0.93% 29,256,481
2015-09-01 2015-08-28 5.766 5,204,529 +38,295 0.92% 30,008,101
2015-08-31 2015-08-27 5.599 5,166,234 +1,436 0.91% 28,923,901
2015-08-28 2015-08-26 5.097 5,164,798 -68,691 0.91% 26,326,381
2015-08-27 2015-08-25 5.348 5,233,489 -273,570 0.92% 27,988,478
2015-08-26 2015-08-24 5.181 5,507,059 -23,695 0.97% 28,531,158
2015-08-25 2015-08-21 6.016 5,530,754 +163,232 0.97% 33,275,518
2015-08-24 2015-08-20 6.685 5,367,522 -204,160 0.95% 35,881,600
2015-08-21 2015-08-19 6.769 5,571,682 -8,377 0.98% 37,711,979
2015-08-20 2015-08-18 6.852 5,580,059 -5,984 0.98% 38,234,959
2015-08-19 2015-08-17 6.936 5,586,043 -1,914 0.98% 38,742,742
2015-08-18 2015-08-14 7.103 5,587,957 +3,590 0.98% 39,689,897
2015-08-17 2015-08-13 7.019 5,584,367 +2,393 0.98% 39,197,758
2015-08-14 2015-08-12 7.103 5,581,974 -9,574 0.98% 39,647,401
2015-08-13 2015-08-11 7.437 5,591,548 +58,879 0.99% 41,584,363
2015-08-12 2015-08-10 7.521 5,532,669 +14,361 0.98% 41,608,799
2015-08-11 2015-08-07 7.270 5,518,308 +5,026 0.97% 40,117,437
2015-08-10 2015-08-06 7.270 5,513,282 +11,967 0.97% 40,080,898
2015-08-07 2015-08-05 7.103 5,501,315 +9,813 0.97% 39,074,500
2015-08-06 2015-08-04 7.103 5,491,502 +11,967 0.97% 39,004,800
2015-08-05 2015-08-03 6.852 5,479,535 -4,308 0.97% 37,546,161
2015-08-04 2015-07-31 7.103 5,483,843 -19,147 0.97% 38,950,400
2015-08-03 2015-07-30 7.186 5,502,990 +11,249 0.97% 39,546,237
2015-07-31 2015-07-29 7.437 5,491,741 +53,373 0.97% 40,842,098
2015-07-30 2015-07-28 7.270 5,438,368 +179,987 0.96% 39,536,282
2015-07-29 2015-07-27 7.270 5,258,381 -146,718 0.93% 38,227,799
2015-07-28 2015-07-24 8.105 5,405,099 -140,495 0.95% 43,811,021
2015-07-27 2015-07-23 8.105 5,545,594 +265,911 0.98% 44,949,803
2015-07-24 2015-07-22 8.189 5,279,683 +32,072 0.93% 43,235,642
2015-07-23 2015-07-21 8.440 5,247,611 +68,931 0.92% 44,288,502
2015-07-22 2015-07-20 8.523 5,178,680 +38,535 0.91% 44,139,482
2015-07-21 2015-07-17 8.607 5,140,145 -77,069 0.91% 44,240,556
2015-07-20 2015-07-16 8.356 5,217,214 -74,915 0.92% 43,595,999
2015-07-17 2015-07-15 7.855 5,292,129 -158,685 0.93% 41,568,683
2015-07-16 2015-07-14 8.440 5,450,814 -214,691 0.96% 46,003,484
2015-07-15 2015-07-13 8.105 5,665,505 -127,809 1.00% 45,921,741
2015-07-14 2015-07-10 8.189 5,793,314 +187,645 1.02% 47,441,797
2015-07-13 2015-07-09 7.521 5,605,669 +302,052 0.99% 42,157,801
2015-07-10 2015-07-08 5.432 5,303,617 -56,246 0.93% 28,806,699
2015-07-09 2015-07-07 7.019 5,359,863 -14,839 0.94% 37,621,920
2015-07-08 2015-07-06 7.771 5,374,702 -473,422 0.95% 41,768,158
2015-07-07 2015-07-03 8.858 5,848,124 -96,934 1.03% 51,800,079
2015-07-06 2015-07-02 9.610 5,945,058 -73,957 1.05% 57,129,697
2015-07-03 2015-06-30 10.195 6,019,015 -134,033 1.06% 61,361,115
2015-07-02 2015-06-29 9.693 6,153,048 +215,170 1.08% 59,642,560
2015-06-30 2015-06-26 10.779 5,937,878 -23,934 1.05% 64,007,220
2015-06-29 2015-06-25 11.281 5,961,812 +2,632 1.05% 67,254,296
2015-06-26 2015-06-24 11.448 5,959,180 +33,269 1.05% 68,220,525
2015-06-25 2015-06-23 11.114 5,925,911 -15,796 1.04% 65,858,942
2015-06-24 2015-06-22 11.114 5,941,707 -81,617 1.05% 66,034,495
2015-06-23 2015-06-19 11.281 6,023,324 +26,807 1.06% 67,948,204
2015-06-22 2015-06-18 11.281 5,996,517 -13,643 1.06% 67,645,798
2015-06-19 2015-06-17 11.448 6,010,160 -60,554 1.06% 68,804,143
2015-06-18 2015-06-16 11.281 6,070,714 +11,967 1.07% 68,482,803
2015-06-17 2015-06-15 11.114 6,058,747 +29,440 1.07% 67,335,245
2015-06-16 2015-06-12 11.699 6,029,307 +42,603 1.06% 70,534,797
2015-06-15 2015-06-11 11.532 5,986,704 -118,475 1.06% 69,035,879
2015-06-12 2015-06-10 11.197 6,105,179 -203,682 1.08% 68,361,437
2015-06-11 2015-06-09 11.281 6,308,861 +2,633 1.11% 71,169,303
2015-06-10 2015-06-08 12.367 6,306,228 +625,884 1.11% 77,990,081
2015-06-09 2015-06-05 12.618 5,680,344 +43,560 1.00% 71,673,658
2015-06-08 2015-06-04 12.701 5,636,784 -29,678 0.99% 71,595,045
2015-06-05 2015-06-03 12.618 5,666,462 -173,046 1.00% 71,498,497
2015-06-04 2015-06-02 13.119 5,839,508 +165,147 1.03% 76,609,724
2015-06-03 2015-06-01 12.534 5,674,361 -224,025 1.00% 71,124,006
2015-06-02 2015-05-29 12.451 5,898,386 +24,891 1.04% 73,439,117
2015-06-01 2015-05-28 12.534 5,873,495 +173,764 1.04% 73,620,006
2015-05-29 2015-05-27 12.785 5,699,731 -81,856 1.00% 72,870,840
2015-05-28 2015-05-26 12.451 5,781,587 +130,443 1.02% 71,984,886
2015-05-27 2015-05-22 12.200 5,651,144 -182,380 1.00% 68,944,117
2015-05-26 2015-05-21 11.782 5,833,524 +207,990 1.03% 68,731,859
2015-05-22 2015-05-20 12.033 5,625,534 -88,079 0.99% 67,691,515
2015-05-21 2015-05-19 12.284 5,713,613 +242,695 1.01% 70,183,681
2015-05-20 2015-05-18 12.367 5,470,918 +536,369 0.96% 67,659,675
2015-05-19 2015-05-15 11.866 4,934,549 +21,062 0.87% 58,552,278
2015-05-18 2015-05-14 12.284 4,913,487 +17,712 0.87% 60,355,261
2015-05-14 2015-05-12 11.866 4,895,775 -21,781 0.86% 58,092,194
2015-05-13 2015-05-11 12.116 4,917,556 +7,659 0.87% 59,583,403
2015-05-12 2015-05-08 10.947 4,909,897 +218,042 0.87% 53,746,683
2015-05-11 2015-05-07 10.445 4,691,855 +134,272 0.83% 49,007,504
2015-05-08 2015-05-06 10.779 4,557,583 -256,098 0.80% 49,128,362
2015-05-07 2015-05-05 9.777 4,813,681 -56,724 0.85% 47,062,084
2015-05-06 2015-05-04 9.944 4,870,405 -205,357 0.86% 48,430,619
2015-05-05 2015-04-30 9.944 5,075,762 -110,337 0.89% 50,472,660
2015-05-04 2015-04-29 9.944 5,186,099 +13,164 0.91% 51,569,836
2015-04-30 2015-04-28 9.944 5,172,935 +223,307 0.91% 51,438,935
2015-04-29 2015-04-27 10.111 4,949,628 -247,003 0.87% 50,045,602
2015-04-28 2015-04-24 10.027 5,196,631 -125,176 0.92% 52,108,805
2015-04-27 2015-04-23 9.860 5,321,807 +48,586 0.94% 52,474,597
2015-04-24 2015-04-22 10.111 5,273,221 +82,335 0.93% 53,317,445
2015-04-23 2015-04-21 10.027 5,190,886 -12,925 0.91% 52,051,197
2015-04-22 2015-04-20 9.025 5,203,811 +197,937 0.92% 46,962,721
2015-04-21 2015-04-17 9.944 5,005,874 +266,869 0.88% 49,777,704
2015-04-20 2015-04-16 10.027 4,739,005 +11,009 0.84% 47,519,996
2015-04-17 2015-04-15 10.027 4,727,996 +356,383 0.83% 47,409,605
2015-04-16 2015-04-14 10.362 4,371,613 +88,797 0.77% 45,297,202
2015-04-15 2015-04-13 10.529 4,282,816 +34,226 0.75% 45,092,877
2015-04-14 2015-04-10 9.777 4,248,590 +323,593 0.75% 41,537,339
2015-04-13 2015-04-09 10.027 3,924,997 -392,045 0.69% 39,357,596
2015-04-10 2015-04-08 7.270 4,317,042 +90,472 0.76% 31,384,377
2015-04-09 2015-04-02 7.353 4,226,570 -33,748 0.74% 31,079,836
2015-04-08 2015-04-01 7.270 4,260,318 +5,744 0.75% 30,972,000
2015-04-02 2015-03-31 7.186 4,254,574 -478 0.75% 30,574,722
2015-04-01 2015-03-30 7.270 4,255,052 +13,642 0.75% 30,933,717
2015-03-31 2015-03-27 7.270 4,241,410 +2,154 0.75% 30,834,541
2015-03-30 2015-03-26 7.353 4,239,256 -28,721 0.75% 31,173,122
2015-03-27 2015-03-25 7.521 4,267,977 -107,705 0.75% 32,097,600
2015-03-26 2015-03-24 7.688 4,375,682 +19,148 0.77% 33,638,883
2015-03-25 2015-03-23 7.855 4,356,534 -3,590 0.77% 34,219,759
2015-03-24 2015-03-20 7.688 4,360,124 +16,993 0.77% 33,519,278
2015-03-23 2015-03-19 7.855 4,343,131 +5,026 0.77% 34,114,481
2015-03-20 2015-03-18 7.938 4,338,105 -156,770 0.76% 34,437,503
2015-03-19 2015-03-17 7.688 4,494,875 -33,029 0.79% 34,555,202
2015-03-18 2015-03-16 7.855 4,527,904 +70,846 0.80% 35,565,838
2015-03-17 2015-03-13 7.855 4,457,058 -1,197 0.79% 35,009,356
2015-03-16 2015-03-12 7.855 4,458,255 -138,102 0.79% 35,018,758
2015-03-13 2015-03-11 7.938 4,596,357 -309,232 0.81% 36,487,604
2015-03-10 2015-03-06 8.356 4,905,589 +65,341 0.86% 40,992,004
2015-03-09 2015-03-05 8.523 4,840,248 +116,321 0.85% 41,254,922
2015-03-05 2015-03-03 8.105 4,723,927 -8,616 0.83% 38,289,782
2015-03-04 2015-03-02 8.189 4,732,543 -9,334 0.83% 38,755,079
2015-03-02 2015-02-26 7.855 4,741,877 -18,909 0.84% 37,246,556
2015-02-27 2015-02-25 7.855 4,760,786 +123,502 0.84% 37,395,083
2015-02-26 2015-02-24 8.105 4,637,284 -16,754 0.82% 37,587,498
2015-02-25 2015-02-23 8.105 4,654,038 +17,950 0.82% 37,723,297
2015-02-24 2015-02-18 8.273 4,636,088 -45,954 0.82% 38,352,604
2015-02-23 2015-02-16 8.356 4,682,042 -11,967 0.83% 39,124,004
2015-02-17 2015-02-13 8.440 4,694,009 -71,803 0.83% 39,616,242
2015-02-16 2015-02-12 8.440 4,765,812 -59,118 0.84% 40,222,241
2015-02-13 2015-02-11 8.440 4,824,930 -8,137 0.85% 40,721,182
2015-02-11 2015-02-09 8.523 4,833,067 -5,266 0.85% 41,193,716
2015-02-10 2015-02-06 8.356 4,838,333 +17,951 0.85% 40,430,000
2015-02-09 2015-02-05 8.440 4,820,382 -31,115 0.92% 40,682,798
2015-02-06 2015-02-04 8.523 4,851,497 -11,010 0.93% 41,350,801
2015-02-05 2015-02-03 8.858 4,862,507 -10,291 0.93% 43,069,923
2015-02-04 2015-02-02 8.941 4,872,798 +93,344 0.93% 43,568,256
2015-02-03 2015-01-30 8.858 4,779,454 -32,312 0.92% 42,334,276
2015-02-02 2015-01-29 8.690 4,811,766 +97,892 0.92% 41,816,321
2015-01-30 2015-01-28 8.440 4,713,874 -19,866 0.90% 39,783,898
2015-01-29 2015-01-27 8.356 4,733,740 -5,983 0.91% 39,556,002
2015-01-28 2015-01-26 8.273 4,739,723 +43,081 0.91% 39,209,937
2015-01-27 2015-01-23 8.440 4,696,642 -7,898 0.90% 39,638,464
2015-01-26 2015-01-22 8.440 4,704,540 -59,596 0.90% 39,705,121
2015-01-23 2015-01-21 8.440 4,764,136 +17,950 0.91% 40,208,096
2015-01-22 2015-01-20 8.356 4,746,186 +5,984 0.91% 39,660,003
2015-01-21 2015-01-19 8.189 4,740,202 +32,551 0.91% 38,817,799
2015-01-20 2015-01-16 8.273 4,707,651 -17,951 0.90% 38,944,617
2015-01-19 2015-01-15 8.440 4,725,602 -4,069 0.91% 39,882,879
2015-01-16 2015-01-14 8.356 4,729,671 -39,013 0.91% 39,522,000
2015-01-15 2015-01-13 8.273 4,768,684 -29,918 0.91% 39,449,520
2015-01-14 2015-01-12 8.273 4,798,602 +30,157 0.92% 39,697,020
2015-01-13 2015-01-09 8.356 4,768,445 -69,649 0.91% 39,846,003
2015-01-12 2015-01-08 8.356 4,838,094 +79,702 0.93% 40,428,003
2015-01-09 2015-01-07 8.356 4,758,392 -17,472 0.91% 39,761,998
2015-01-08 2015-01-06 8.273 4,775,864 -38,056 0.92% 39,508,918
2015-01-07 2015-01-05 8.022 4,813,920 -50,980 0.92% 38,616,960
2015-01-06 2015-01-02 8.356 4,864,900 +56,964 0.93% 40,651,999
2015-01-05 2014-12-31 8.607 4,807,936 -5,984 0.92% 41,381,277
2014-12-30 2014-12-24 7.855 4,813,920 -32,311 0.92% 37,812,440
2014-12-29 2014-12-22 7.604 4,846,231 +48,108 0.93% 36,851,357
2014-12-23 2014-12-19 7.855 4,798,123 +8,855 0.92% 37,688,358
2014-12-19 2014-12-17 7.353 4,789,268 +2,394 0.92% 35,217,603
2014-12-18 2014-12-16 7.353 4,786,874 +258,252 0.92% 35,199,999
2014-12-17 2014-12-15 7.855 4,528,622 -265,193 0.87% 35,571,478
2014-12-16 2014-12-12 7.103 4,793,815 +58,400 0.92% 34,049,300
2014-12-15 2014-12-11 7.019 4,735,415 +8,137 0.91% 33,238,799
2014-12-12 2014-12-10 7.019 4,727,278 +51,938 0.91% 33,181,683
2014-12-11 2014-12-09 7.186 4,675,340 -115,364 0.90% 33,598,480
2014-12-10 2014-12-08 7.521 4,790,704 +186,449 0.92% 36,028,803
2014-12-09 2014-12-05 7.771 4,604,255 -213,255 0.88% 35,780,821
2014-12-08 2014-12-04 7.437 4,817,510 -174,003 0.92% 35,827,839
2014-12-05 2014-12-03 7.270 4,991,513 -4,787 0.96% 36,287,700
2014-12-04 2014-12-02 7.771 4,996,300 -77,069 0.96% 38,827,501
2014-12-03 2014-12-01 7.604 5,073,369 -43,081 0.97% 38,578,544
2014-12-02 2014-11-28 7.688 5,116,450 -48,826 0.98% 39,333,677
2014-12-01 2014-11-27 7.771 5,165,276 -13,404 0.99% 40,140,656
2014-11-28 2014-11-26 7.938 5,178,680 -1,196 0.99% 41,110,302
2014-11-27 2014-11-25 8.022 5,179,876 +93,583 0.99% 41,552,636
2014-11-26 2014-11-24 8.189 5,086,293 +91,190 0.97% 41,651,959
2014-11-25 2014-11-21 7.771 4,995,103 +479 0.96% 38,818,199
2014-11-21 2014-11-19 7.688 4,994,624 -429,622 0.96% 38,397,117
2014-11-20 2014-11-18 7.938 5,424,246 +5,983 1.04% 43,059,697
2014-11-19 2014-11-17 8.022 5,418,263 -3,829 1.04% 43,464,962
2014-11-18 2014-11-14 8.189 5,422,092 -54,571 1.04% 44,401,838
2014-11-17 2014-11-13 8.189 5,476,663 -10,531 1.05% 44,848,723
2014-11-14 2014-11-12 8.105 5,487,194 -19,387 1.05% 44,476,442
2014-11-13 2014-11-11 8.022 5,506,581 -8,137 1.06% 44,173,443
2014-11-12 2014-11-10 8.189 5,514,718 -55,767 1.06% 45,160,357
2014-11-11 2014-11-07 8.607 5,570,485 -32,790 1.07% 47,944,437
2014-11-10 2014-11-06 8.523 5,603,275 -83,531 1.07% 47,758,436
2014-11-07 2014-11-05 8.858 5,686,806 -142,889 1.09% 50,371,196
2014-11-06 2014-11-04 8.941 5,829,695 +6,941 1.12% 52,123,983
2014-11-05 2014-11-03 9.108 5,822,754 +402,337 1.12% 53,035,043
2014-11-04 2014-10-31 8.440 5,420,417 +80,659 1.04% 45,746,941
2014-11-03 2014-10-30 8.607 5,339,758 +148,393 1.02% 45,958,599
2014-10-31 2014-10-29 8.356 5,191,365 +124,698 0.99% 43,380,000
2014-10-30 2014-10-28 7.604 5,066,667 +459,540 0.97% 38,527,581
2014-10-29 2014-10-27 7.186 4,607,127 +11,967 0.88% 33,108,280
2014-10-27 2014-10-23 7.186 4,595,160 -2,393 0.88% 33,022,281
2014-10-24 2014-10-22 7.353 4,597,553 -14,361 0.88% 33,807,838
2014-10-23 2014-10-21 7.353 4,611,914 +127,570 0.88% 33,913,441
2014-10-22 2014-10-20 7.270 4,484,344 -4,069 0.86% 32,600,642
2014-10-21 2014-10-17 7.353 4,488,413 -28,960 0.86% 33,005,284
2014-10-20 2014-10-16 7.186 4,517,373 +11,967 0.87% 32,463,279
2014-10-17 2014-10-15 7.103 4,505,406 +43,321 0.86% 32,000,801
2014-10-16 2014-10-14 7.270 4,462,085 -9,095 0.85% 32,438,822
2014-10-15 2014-10-13 7.270 4,471,180 +1,197 0.86% 32,504,942
2014-10-14 2014-10-10 7.270 4,469,983 +60,554 0.86% 32,496,240
2014-10-13 2014-10-09 7.270 4,409,429 -18,190 0.84% 32,056,019
2014-10-10 2014-10-08 7.521 4,427,619 -12,446 0.85% 33,298,199
2014-10-09 2014-10-07 6.769 4,440,065 +127,570 0.85% 30,052,620
2014-10-08 2014-10-06 6.434 4,312,495 +35,902 0.83% 27,747,721
2014-10-07 2014-10-03 6.016 4,276,593 -5,505 0.82% 25,729,918
2014-10-06 2014-09-30 6.184 4,282,098 +122,544 0.82% 26,478,679
2014-10-03 2014-09-29 6.184 4,159,554 +8,616 0.80% 25,720,918
2014-09-30 2014-09-26 6.267 4,150,938 +39,971 0.80% 26,014,501
2014-09-29 2014-09-25 6.267 4,110,967 -5,984 0.79% 25,763,997
2014-09-26 2014-09-24 6.184 4,116,951 +33,508 0.79% 25,457,480
2014-09-25 2014-09-23 6.100 4,083,443 -9,095 0.78% 24,909,060
2014-09-24 2014-09-22 6.769 4,092,538 +18,908 0.78% 27,700,380
2014-09-23 2014-09-19 6.769 4,073,630 -77,547 0.79% 27,572,401
2014-09-22 2014-09-18 6.769 4,151,177 +36,141 0.80% 28,097,279
2014-09-19 2014-09-17 7.103 4,115,036 -19,148 0.79% 29,228,098
2014-09-18 2014-09-16 7.103 4,134,184 +31,115 0.80% 29,364,101
2014-09-17 2014-09-15 7.353 4,103,069 +16,275 0.79% 30,171,679
2014-09-16 2014-09-12 7.521 4,086,794 +718 0.79% 30,735,002
2014-09-15 2014-09-11 7.521 4,086,076 -277,160 0.79% 30,729,602
2014-09-12 2014-09-10 7.604 4,363,236 +342,501 0.84% 33,178,602
2014-09-11 2014-09-08 7.688 4,020,735 +1,436 0.78% 30,910,161
2014-09-10 2014-09-05 7.521 4,019,299 +56,725 0.78% 30,227,401
2014-09-08 2014-09-04 7.437 3,962,574 +21,541 0.76% 29,469,677
2014-09-05 2014-09-03 7.270 3,941,033 +2,393 0.76% 28,650,837
2014-09-04 2014-09-02 7.353 3,938,640 +15,557 0.76% 28,962,560
2014-09-03 2014-09-01 7.771 3,923,083 -184,294 0.76% 30,487,263
2014-09-02 2014-08-29 7.771 4,107,377 +128,049 0.79% 31,919,458
2014-09-01 2014-08-28 7.186 3,979,328 -371,701 0.77% 28,596,717
2014-08-29 2014-08-27 7.521 4,351,029 +55,049 0.84% 32,722,198
2014-08-28 2014-08-26 7.771 4,295,980 +31,115 0.83% 33,385,139
2014-08-27 2014-08-25 7.771 4,264,865 -1,033,487 0.82% 33,143,336
2014-08-26 2014-08-22 8.022 5,298,352 -68,213 1.02% 42,503,043
2014-08-25 2014-08-21 8.189 5,366,565 +15,797 1.04% 43,947,124
2014-08-22 2014-08-20 8.105 5,350,768 +3,590 1.03% 43,370,641
2014-08-21 2014-08-19 8.105 5,347,178 +2,394 1.03% 43,341,542
2014-08-20 2014-08-18 8.189 5,344,784 +42,364 1.03% 43,768,758
2014-08-19 2014-08-15 8.356 5,302,420 +21,780 1.02% 44,307,996
2014-08-18 2014-08-14 8.189 5,280,640 -465,284 1.02% 43,243,479
2014-08-15 2014-08-13 8.356 5,745,924 +31,593 1.11% 48,013,997
2014-08-14 2014-08-12 8.440 5,714,331 +50,023 1.10% 48,227,500
2014-08-13 2014-08-11 8.440 5,664,308 +167,301 1.09% 47,805,319
2014-08-12 2014-08-08 8.523 5,497,007 -17,951 1.06% 46,852,681
2014-08-11 2014-08-07 8.690 5,514,958 -86,881 1.06% 47,927,363
2014-08-08 2014-08-06 8.523 5,601,839 +73,478 1.08% 47,746,196
2014-08-07 2014-08-05 8.356 5,528,361 +4,548 1.07% 46,196,001
2014-08-06 2014-08-04 8.523 5,523,813 -33,269 1.07% 47,081,157
2014-08-05 2014-08-01 8.523 5,557,082 -20,344 1.07% 47,364,719
2014-08-04 2014-07-31 8.690 5,577,426 +34,465 1.08% 48,470,237
2014-08-01 2014-07-30 8.523 5,542,961 -63,665 1.07% 47,244,361
2014-07-31 2014-07-29 8.607 5,606,626 +81,855 1.08% 48,255,498
2014-07-30 2014-07-28 8.858 5,524,771 -243,891 1.07% 48,935,962
2014-07-29 2014-07-25 8.523 5,768,662 -30,157 1.11% 49,168,080
2014-07-28 2014-07-24 8.440 5,798,819 +67,734 1.12% 48,940,558
2014-07-25 2014-07-23 8.273 5,731,085 -110,337 1.11% 47,411,100
2014-07-24 2014-07-22 8.273 5,841,422 -210,384 1.13% 48,323,876
2014-07-23 2014-07-21 8.105 6,051,806 +5,984 1.17% 49,052,903
2014-07-22 2014-07-18 8.356 6,045,822 -26,567 1.17% 50,520,000
2014-07-21 2014-07-17 8.440 6,072,389 -35,423 1.17% 51,249,419
2014-07-18 2014-07-16 8.523 6,107,812 -23,934 1.18% 52,058,760
2014-07-17 2014-07-15 8.523 6,131,746 -2,394 1.18% 52,262,757
2014-07-16 2014-07-14 7.938 6,134,140 -32,311 1.18% 48,695,101
2014-07-15 2014-07-11 8.189 6,166,451 +179,029 1.19% 50,497,438
2014-07-14 2014-07-10 8.523 5,987,422 -17,472 1.16% 51,032,639
2014-07-11 2014-07-09 8.607 6,004,894 +57,921 1.16% 51,683,338
2014-07-10 2014-07-08 8.774 5,946,973 +189,560 1.15% 52,178,700
2014-07-09 2014-07-07 8.690 5,757,413 +194,347 1.11% 50,034,402
2014-07-08 2014-07-04 8.189 5,563,066 +211,580 1.07% 45,556,282
2014-07-07 2014-07-03 8.356 5,351,486 +139,537 1.03% 44,718,001
2014-07-04 2014-07-02 7.771 5,211,949 +94,302 1.01% 40,503,364
2014-07-03 2014-06-30 7.521 5,117,647 +112,013 0.99% 38,487,599
2014-07-02 2014-06-27 7.019 5,005,634 +20,344 0.97% 35,135,518
2014-06-30 2014-06-26 6.769 4,985,290 -12,925 0.96% 33,742,980
2014-06-27 2014-06-25 6.685 4,998,215 +76,830 0.96% 33,412,803
2014-06-26 2014-06-24 7.186 4,921,385 +14,121 0.95% 35,366,638
2014-06-25 2014-06-23 7.353 4,907,264 +38,534 0.95% 36,085,280
2014-06-24 2014-06-20 7.855 4,868,730 -25,370 0.94% 38,242,963
2014-06-23 2014-06-19 7.270 4,894,100 -147,914 0.94% 35,579,519
2014-06-20 2014-06-18 7.521 5,042,014 +199,133 0.97% 37,918,796
2014-06-19 2014-06-17 7.521 4,842,881 +24,653 1.00% 36,421,204
2014-06-18 2014-06-16 7.270 4,818,228 -93,584 0.99% 35,027,939
2014-06-17 2014-06-13 7.437 4,911,812 +18,430 1.01% 36,529,164
2014-06-16 2014-06-12 6.936 4,893,382 +253,226 1.01% 33,938,700
2014-06-13 2014-06-11 6.852 4,640,156 -5,745 0.96% 31,794,677
2014-06-12 2014-06-10 6.852 4,645,901 -57,442 0.98% 31,834,042
2014-06-11 2014-06-09 6.351 4,703,343 -6,941 1.00% 29,869,519
2014-06-10 2014-06-06 5.599 4,710,284 +11,967 1.00% 26,371,199
2014-06-06 2014-06-04 5.599 4,698,317 -12,685 0.99% 26,304,200
2014-06-05 2014-06-03 5.682 4,711,002 +7,180 1.00% 26,768,879
2014-06-04 2014-05-30 5.264 4,703,822 -35,901 1.00% 24,762,781
2014-06-03 2014-05-29 5.264 4,739,723 -85,446 1.00% 24,951,778
2014-05-30 2014-05-28 5.348 4,825,169 +67,016 1.02% 25,804,800
2014-05-29 2014-05-27 5.682 4,758,153 +16,754 1.01% 27,036,801
2014-05-28 2014-05-26 5.432 4,741,399 -225,940 1.00% 25,753,001
2014-05-27 2014-05-23 5.599 4,967,339 -35,902 1.05% 27,810,359
2014-05-26 2014-05-22 5.849 5,003,241 -40,928 1.06% 29,265,601
2014-05-23 2014-05-21 5.599 5,044,169 -1,675 1.07% 28,240,502
2014-05-22 2014-05-20 5.515 5,045,844 +26,328 1.07% 27,828,240
2014-05-21 2014-05-19 5.682 5,019,516 +155,573 1.06% 28,521,919
2014-05-20 2014-05-16 5.097 4,863,943 +60,554 1.03% 24,792,841
2014-05-19 2014-05-15 5.097 4,803,389 -37,577 1.02% 24,484,181
2014-05-16 2014-05-14 4.847 4,840,966 +40,689 1.02% 23,462,161
2014-05-15 2014-05-13 4.930 4,800,277 +150,068 1.02% 23,666,078
2014-05-14 2014-05-12 4.262 4,650,209 -134,511 0.98% 19,817,581
2014-05-13 2014-05-09 4.345 4,784,720 +116,800 1.01% 20,790,640
2014-05-08 2014-05-05 5.181 4,667,920 -4,548 0.99% 24,183,719
2014-05-07 2014-05-02 5.181 4,672,468 +2,394 0.99% 24,207,281
2014-05-05 2014-04-30 5.097 4,670,074 -20,345 0.99% 23,804,638
2014-05-02 2014-04-29 5.014 4,690,419 -100,524 0.99% 23,516,402
2014-04-30 2014-04-28 5.097 4,790,943 -152,941 1.01% 24,420,740
2014-04-29 2014-04-25 5.682 4,943,884 -32,311 1.05% 28,092,162
2014-04-28 2014-04-24 5.682 4,976,195 +112,492 1.05% 28,275,760
2014-04-25 2014-04-23 5.933 4,863,703 +168,019 1.03% 28,855,817
2014-04-24 2014-04-22 5.933 4,695,684 -19,148 0.99% 27,858,979
2014-04-23 2014-04-17 6.016 4,714,832 +153,898 1.00% 28,366,562
2014-04-22 2014-04-16 5.849 4,560,934 +42,125 0.97% 26,678,402
2014-04-17 2014-04-15 5.515 4,518,809 -25,131 0.96% 24,921,599
2014-04-16 2014-04-14 5.432 4,543,940 -197,937 0.96% 24,680,499
2014-04-15 2014-04-11 5.682 4,741,877 -91,908 1.00% 26,944,317
2014-04-14 2014-04-10 5.933 4,833,785 +121,107 1.02% 28,678,317
2014-04-11 2014-04-09 6.016 4,712,678 +31,115 1.00% 28,353,603
2014-04-10 2014-04-08 6.016 4,681,563 -117,757 0.99% 28,166,401
2014-04-09 2014-04-07 6.184 4,799,320 -192,432 1.02% 29,676,960
2014-04-08 2014-04-04 6.518 4,991,752 +4,547 1.06% 32,535,358
2014-04-07 2014-04-03 6.601 4,987,205 +149,111 1.06% 32,922,461
2014-04-04 2014-04-02 5.432 4,838,094 +638,809 1.02% 26,278,202
2014-04-03 2014-04-01 6.769 4,199,285 +168,976 0.89% 28,422,898
2014-04-02 2014-03-31 6.769 4,030,309 +117,997 0.85% 27,279,182
2014-04-01 2014-03-28 7.771 3,912,312 -32,790 0.83% 30,403,558
2014-03-31 2014-03-27 8.105 3,945,102 +18,669 0.83% 31,977,018
2014-03-28 2014-03-26 8.858 3,926,433 +68,931 0.83% 34,778,596
2014-03-27 2014-03-25 9.275 3,857,502 -235,036 0.82% 35,779,735
2014-03-26 2014-03-24 9.275 4,092,538 +305,163 0.87% 37,959,780
2014-03-25 2014-03-21 9.526 3,787,375 -19,147 0.80% 36,078,722
2014-03-24 2014-03-20 9.192 3,806,522 -148,633 0.81% 34,988,797
2014-03-21 2014-03-19 9.442 3,955,155 +28,003 0.84% 37,346,503
2014-03-20 2014-03-18 9.275 3,927,152 +77,069 0.83% 36,425,765
2014-03-19 2014-03-17 8.858 3,850,083 +46,433 0.81% 34,102,321
2014-03-18 2014-03-14 9.025 3,803,650 +301,094 0.80% 34,326,719
2014-03-17 2014-03-13 9.108 3,502,556 +81,138 0.74% 31,902,122
2014-03-14 2014-03-12 9.944 3,421,418 +85,924 0.72% 34,022,097
2014-03-13 2014-03-11 10.612 3,335,494 -48,347 0.71% 35,397,441
2014-03-12 2014-03-10 10.947 3,383,841 -312,823 0.72% 37,041,557
2014-03-11 2014-03-07 11.448 3,696,664 -107,226 0.78% 42,319,305
2014-03-10 2014-03-06 11.866 3,803,890 +80,420 0.80% 45,136,126
2014-03-07 2014-03-05 11.448 3,723,470 -63,905 0.79% 42,626,180
2014-03-06 2014-03-04 10.947 3,787,375 -22,259 0.80% 41,458,882
2014-03-05 2014-03-03 10.947 3,809,634 +66,777 0.81% 41,702,543
2014-03-04 2014-02-28 11.782 3,742,857 -39,492 0.79% 44,099,162
2014-03-03 2014-02-27 11.866 3,782,349 +163,951 0.80% 44,880,525
2014-02-28 2014-02-26 11.448 3,618,398 +1,197 0.77% 41,423,318
2014-02-27 2014-02-25 11.448 3,617,201 +72,999 0.77% 41,409,615
2014-02-26 2014-02-24 12.367 3,544,202 +72,761 0.75% 43,831,685
2014-02-25 2014-02-21 12.451 3,471,441 -30,157 0.73% 43,221,919
2014-02-24 2014-02-20 12.200 3,501,598 +16,514 0.74% 42,719,595
2014-02-21 2014-02-19 12.367 3,485,084 +116,321 0.74% 43,100,564
2014-02-20 2014-02-18 11.448 3,368,763 +106,748 0.71% 38,565,504
2014-02-19 2014-02-17 11.532 3,262,015 -73,958 0.69% 37,616,036
2014-02-18 2014-02-14 11.949 3,335,973 +94,063 0.71% 39,862,685
2014-02-17 2014-02-13 12.284 3,241,910 -19,148 0.69% 39,822,294
2014-02-14 2014-02-12 12.451 3,261,058 -8,377 0.69% 40,602,500
2014-02-13 2014-02-11 12.785 3,269,435 +6,702 0.69% 41,799,600
2014-02-12 2014-02-10 13.286 3,262,733 +37,816 0.69% 43,349,755
2014-02-11 2014-02-07 12.701 3,224,917 +27,046 0.68% 40,960,959
2014-02-10 2014-02-06 12.618 3,197,871 -24,174 0.68% 40,350,217
2014-02-07 2014-02-05 11.949 3,222,045 +239 0.68% 38,501,321
2014-02-06 2014-02-04 12.200 3,221,806 +7,659 0.68% 39,306,125
2014-02-05 2014-01-30 12.451 3,214,147 +129,485 0.68% 40,018,425
2014-02-04 2014-01-28 13.370 3,084,662 +4,309 0.65% 41,241,604
2014-01-29 2014-01-27 13.286 3,080,353 -24,174 0.65% 40,926,594
2014-01-28 2014-01-24 14.122 3,104,527 +75,632 0.75% 43,841,977
2014-01-24 2014-01-22 15.710 3,028,895 +125,656 0.73% 47,582,806
2014-01-23 2014-01-21 14.206 2,903,239 +87,600 0.70% 41,241,998
2014-01-22 2014-01-20 14.540 2,815,639 -11,728 0.68% 40,938,715
2014-01-21 2014-01-17 14.623 2,827,367 +132,118 0.68% 41,345,497
2014-01-20 2014-01-16 14.122 2,695,249 +41,167 0.65% 38,062,173
2014-01-17 2014-01-15 13.453 2,654,082 -1,436 0.64% 35,706,575
2014-01-16 2014-01-14 13.788 2,655,518 -3,591 0.64% 36,613,494
2014-01-15 2014-01-13 13.871 2,659,109 +7,899 0.64% 36,885,206
2014-01-14 2014-01-10 13.537 2,651,210 +13,403 0.64% 35,889,477
2014-01-13 2014-01-09 14.122 2,637,807 -1,915 0.64% 37,250,980
2014-01-10 2014-01-08 14.038 2,639,722 +14,361 0.64% 37,057,444
2014-01-09 2014-01-07 13.537 2,625,361 +13,642 0.63% 35,539,559
2014-01-08 2014-01-06 13.955 2,611,719 -33,268 0.63% 36,446,087
2014-01-07 2014-01-03 12.618 2,644,987 -41,885 0.64% 33,374,016
2014-01-06 2014-01-02 12.534 2,686,872 -12,446 0.65% 33,677,995
2014-01-03 2013-12-31 12.701 2,699,318 -35,663 0.65% 34,285,116
2014-01-02 2013-12-27 12.869 2,734,981 +170,174 0.66% 35,195,166
2013-12-30 2013-12-24 11.866 2,564,807 -14,121 0.62% 30,433,438
2013-12-23 2013-12-19 12.785 2,578,928 -106,987 0.62% 32,971,495
2013-12-20 2013-12-18 13.370 2,685,915 +8,856 0.65% 35,910,399
2013-12-19 2013-12-17 13.788 2,677,059 -60,554 0.65% 36,910,495
2013-12-18 2013-12-16 14.206 2,737,613 +13,642 0.66% 38,889,196
2013-12-17 2013-12-13 14.540 2,723,971 +69,171 0.66% 39,605,884
2013-12-16 2013-12-12 13.453 2,654,800 +16,993 0.64% 35,716,235
2013-12-13 2013-12-11 13.453 2,637,807 +22,738 0.64% 35,487,620
2013-12-12 2013-12-10 13.036 2,615,069 +28,721 0.63% 34,089,116
2013-12-11 2013-12-09 13.203 2,586,348 -193,150 0.62% 34,146,959
2013-12-10 2013-12-06 13.704 2,779,498 -145,043 0.67% 38,090,634
2013-12-09 2013-12-05 14.206 2,924,541 -11,967 0.70% 41,544,604
2013-12-06 2013-12-04 14.289 2,936,508 +29,439 0.71% 41,959,981
2013-12-05 2013-12-03 14.289 2,907,069 -1,436 0.70% 41,539,325
2013-12-04 2013-12-02 14.707 2,908,505 +39,253 0.70% 42,775,044
2013-12-03 2013-11-29 14.623 2,869,252 +12,924 0.69% 41,957,995
2013-12-02 2013-11-28 14.958 2,856,328 +19,866 0.69% 42,723,723
2013-11-29 2013-11-27 14.874 2,836,462 +2,393 0.68% 42,189,556
2013-11-28 2013-11-26 14.874 2,834,069 +312,583 0.68% 42,153,963
2013-11-26 2013-11-22 15.459 2,521,486 +2,394 0.61% 38,979,501
2013-11-25 2013-11-21 15.459 2,519,092 +467,198 0.61% 38,942,492
2013-11-22 2013-11-20 15.877 2,051,894 -4,308 0.50% 32,577,407
2013-11-21 2013-11-19 15.877 2,056,202 +718 0.70% 32,645,804
2013-11-20 2013-11-18 15.877 2,055,484 -181,422 0.70% 32,634,404
2013-11-19 2013-11-15 16.044 2,236,906 -23,695 0.78% 35,888,636
2013-11-18 2013-11-14 15.877 2,260,601 -14,600 0.78% 35,890,995
2013-11-15 2013-11-13 15.459 2,275,201 -122,066 0.79% 35,172,196
2013-11-14 2013-11-12 14.623 2,397,267 +16,036 0.83% 35,056,007
2013-11-13 2013-11-11 14.790 2,381,231 -97,891 0.83% 35,219,467
2013-11-12 2013-11-08 14.790 2,479,122 +12,685 0.86% 36,667,319
2013-11-11 2013-11-07 15.208 2,466,437 +77,787 0.86% 37,510,202
2013-11-08 2013-11-06 15.208 2,388,650 +4,787 0.83% 36,327,197
2013-11-07 2013-11-05 15.543 2,383,863 +58,400 0.83% 37,051,195
2013-11-06 2013-11-04 15.459 2,325,463 -68,931 0.81% 35,949,193
2013-11-05 2013-11-01 14.958 2,394,394 +52,177 0.84% 35,814,314
2013-11-01 2013-10-30 15.041 2,342,217 +78,744 0.82% 35,229,593
2013-10-31 2013-10-29 14.790 2,263,473 +49,783 0.79% 33,477,774
2013-10-30 2013-10-28 15.125 2,213,690 -1,197 0.77% 33,481,381
2013-10-29 2013-10-25 16.127 2,214,887 +6,463 0.78% 35,720,446
2013-10-28 2013-10-24 16.545 2,208,424 -4,787 0.78% 36,538,914
2013-10-25 2013-10-23 16.879 2,213,211 -21,541 0.78% 37,357,876
2013-10-24 2013-10-22 17.548 2,234,752 +29,439 0.84% 39,215,397
2013-10-23 2013-10-21 16.545 2,205,313 +14,121 0.95% 36,487,442
2013-10-22 2013-10-18 16.211 2,191,192 +17,233 0.94% 35,521,406
2013-10-21 2013-10-17 15.960 2,173,959 +71,325 0.93% 34,697,062
2013-10-17 2013-10-15 16.462 2,102,634 +167,779 0.90% 34,612,893
2013-10-16 2013-10-11 16.545 1,934,855 +10,771 0.83% 32,012,648
2013-10-15 2013-10-10 15.877 1,924,084 +20,105 0.83% 30,548,199
2013-10-11 2013-10-09 15.459 1,903,979 +61,511 0.82% 29,433,497
2013-10-10 2013-10-08 15.543 1,842,468 -11,249 0.79% 28,636,562
2013-10-09 2013-10-07 15.960 1,853,717 -70,606 0.80% 29,585,900
2013-10-08 2013-10-04 15.960 1,924,323 -12,686 0.83% 30,712,794
2013-10-07 2013-10-03 15.125 1,937,009 -19,865 0.83% 29,296,666
2013-10-04 2013-10-02 14.958 1,956,874 +10,770 0.84% 29,270,078
2013-10-03 2013-09-30 14.790 1,946,104 -132,596 0.84% 28,783,745
2013-09-30 2013-09-26 13.370 2,078,700 +342,022 0.89% 27,791,999
2013-09-27 2013-09-25 12.785 1,736,678 +355,186 0.75% 22,203,361
2013-09-25 2013-09-23 12.451 1,381,492 -1,197 0.59% 17,200,562
2013-09-24 2013-09-19 12.534 1,382,689 +9,335 0.59% 17,331,005
2013-09-23 2013-09-18 12.367 1,373,354 +23,216 0.59% 16,984,478
2013-09-19 2013-09-17 12.451 1,350,138 +157,249 0.58% 16,810,182
2013-09-18 2013-09-16 12.033 1,192,889 -8,377 0.51% 14,353,920
2013-09-17 2013-09-13 11.949 1,201,266 -80,659 0.52% 14,354,339
2013-09-16 2013-09-12 11.949 1,281,925 -19,387 0.55% 15,318,161
2013-09-13 2013-09-11 12.200 1,301,312 -35,901 0.56% 15,876,043
2013-09-12 2013-09-10 12.200 1,337,213 +3,590 0.57% 16,314,037
2013-09-11 2013-09-09 12.284 1,333,623 -94,302 0.57% 16,381,678
2013-09-10 2013-09-06 12.534 1,427,925 -13,642 0.61% 17,898,006
2013-09-06 2013-09-04 11.699 1,441,567 -10,771 0.62% 16,864,398
2013-09-05 2013-09-03 12.284 1,452,338 +11,968 0.62% 17,839,925
2013-09-03 2013-08-30 12.618 1,440,370 +69,170 0.62% 18,174,355
2013-09-02 2013-08-29 12.701 1,371,200 +35,662 0.59% 17,416,159
2013-08-30 2013-08-28 12.367 1,335,538 -31,115 0.57% 16,516,802
2013-08-29 2013-08-27 12.367 1,366,653 +37,099 0.59% 16,901,605
2013-08-27 2013-08-23 12.033 1,329,554 +6,462 0.57% 15,998,397
2013-08-26 2013-08-22 12.033 1,323,092 +71,803 0.57% 15,920,640
2013-08-23 2013-08-21 12.033 1,251,289 -14,600 0.54% 15,056,641
2013-08-21 2013-08-19 12.451 1,265,889 +49,066 0.54% 15,761,222
2013-08-20 2013-08-16 12.284 1,216,823 +14,121 0.52% 14,946,955
2013-08-19 2013-08-15 11.866 1,202,702 +36,619 0.52% 14,270,999
2013-08-16 2013-08-13 12.116 1,166,083 +5,984 0.50% 14,128,806
2013-08-15 2013-08-12 12.200 1,160,099 +16,036 0.50% 14,153,241
2013-08-13 2013-08-09 11.949 1,144,063 -2,872 0.49% 13,670,801
2013-08-12 2013-08-08 11.364 1,146,935 +11,967 0.49% 13,034,240
2013-08-09 2013-08-07 11.532 1,134,968 +6,223 0.49% 13,087,922
2013-08-08 2013-08-06 11.699 1,128,745 +3,590 0.48% 13,204,801
2013-08-07 2013-08-05 11.782 1,125,155 -25,849 0.48% 13,256,823
2013-08-05 2013-08-01 11.699 1,151,004 -1,197 0.49% 13,465,201
2013-08-02 2013-07-31 11.448 1,152,201 +10,532 0.49% 13,190,365
2013-08-01 2013-07-30 11.448 1,141,669 +11,967 0.49% 13,069,795
2013-07-31 2013-07-29 11.866 1,129,702 -15,558 0.49% 13,404,797
2013-07-30 2013-07-26 11.364 1,145,260 +32,312 0.49% 13,015,204
2013-07-29 2013-07-25 11.364 1,112,948 +9,095 0.48% 12,647,997
2013-07-26 2013-07-24 10.947 1,103,853 +38,534 0.47% 12,083,438
2013-07-25 2013-07-23 11.281 1,065,319 +43,082 0.46% 12,017,702
2013-07-24 2013-07-22 10.863 1,022,237 +49,065 0.44% 11,104,600
2013-07-23 2013-07-19 11.448 973,172 -15,557 0.42% 11,140,846
2013-07-22 2013-07-18 11.281 988,729 -14,600 0.42% 11,153,702
2013-07-19 2013-07-17 11.281 1,003,329 +12,925 0.43% 11,318,402
2013-07-18 2013-07-16 11.615 990,404 +19,626 0.43% 11,503,637
2013-07-17 2013-07-15 11.364 970,778 +42,603 0.42% 11,032,319
2013-07-16 2013-07-12 11.114 928,175 +10,531 0.40% 10,315,481
2013-07-15 2013-07-11 10.947 917,644 +61,033 0.39% 10,045,083
2013-07-12 2013-07-10 10.947 856,611 +80,659 0.37% 9,376,979
2013-07-11 2013-07-09 9.860 775,952 +127,331 0.33% 7,651,117
2013-07-10 2013-07-08 10.027 648,621 +51,698 0.28% 6,503,996
2013-07-09 2013-07-05 9.442 596,923 +1,197 0.26% 5,636,438
2013-07-08 2013-07-04 9.693 595,726 +11,249 0.26% 5,774,475
2013-07-05 2013-07-03 9.693 584,477 +239 0.25% 5,665,437
2013-07-04 2013-07-02 10.111 584,238 +17,711 0.25% 5,907,220
2013-07-03 2013-06-28 9.777 566,527 +6,702 0.24% 5,538,784
2013-07-02 2013-06-27 10.027 559,825 +19,148 0.24% 5,613,601
2013-06-28 2013-06-26 9.860 540,677 +54,570 0.23% 5,331,236
2013-06-27 2013-06-25 10.027 486,107 +4,547 0.21% 4,874,399
2013-06-26 2013-06-24 10.027 481,560 +1,437 0.21% 4,828,805
2013-06-25 2013-06-21 10.612 480,123 -4,548 0.21% 5,095,235
2013-06-24 2013-06-20 10.362 484,671 +4,548 0.21% 5,022,000
2013-06-20 2013-06-18 10.863 480,123 +35,422 0.21% 5,215,595
2013-06-19 2013-06-17 11.364 444,701 +23,935 0.19% 5,053,765
2013-06-18 2013-06-14 11.532 420,766 -5,984 0.18% 4,852,077
2013-06-17 2013-06-13 11.615 426,750 -100,285 0.18% 4,956,742
2013-06-14 2013-06-11 12.200 527,035 -10,292 0.23% 6,429,842
2013-06-11 2013-06-07 12.618 537,327 -187,645 0.23% 6,779,905
2013-06-10 2013-06-06 13.286 724,972 -222,590 0.31% 9,632,219
2013-06-07 2013-06-05 12.869 947,562 -215,409 0.80% 12,193,723
2013-06-06 2013-06-04 12.618 1,162,971 +5,744 1.10% 14,674,179
2013-06-04 2013-05-31 12.284 1,157,227 -21,541 1.10% 14,214,902
2013-06-03 2013-05-30 12.200 1,178,768 -42,364 1.12% 14,381,003
2013-05-31 2013-05-29 12.367 1,221,132 -2,393 1.16% 15,101,925
2013-05-30 2013-05-28 12.451 1,223,525 -23,934 1.16% 15,233,760
2013-05-29 2013-05-27 12.618 1,247,459 -240 1.18% 15,740,235
2013-05-28 2013-05-24 11.949 1,247,699 -4,547 1.18% 14,909,183
2013-05-27 2013-05-23 11.866 1,252,246 -14,361 1.19% 14,858,877
2013-05-24 2013-05-22 12.451 1,266,607 -10,052 1.20% 15,770,161
2013-05-23 2013-05-21 12.451 1,276,659 -73,239 1.21% 15,895,316
2013-05-22 2013-05-20 12.284 1,349,898 +51,458 1.28% 16,581,594
2013-05-21 2013-05-16 11.782 1,298,440 +2,394 1.23% 15,298,505
2013-05-20 2013-05-15 11.949 1,296,046 -64,384 1.23% 15,486,898
2013-05-16 2013-05-14 10.696 1,360,430 +22,499 1.29% 14,551,044
2013-05-15 2013-05-13 10.612 1,337,931 -52,417 1.27% 14,198,597
2013-05-14 2013-05-10 10.529 1,390,348 -17,472 1.32% 14,638,684
2013-05-13 2013-05-09 10.362 1,407,820 +2,394 1.33% 14,587,363
2013-05-10 2013-05-08 10.362 1,405,426 -11,967 1.33% 14,562,558
2013-05-08 2013-05-06 10.612 1,417,393 +23,934 1.34% 15,041,876
2013-05-07 2013-05-03 9.526 1,393,459 +33,987 1.32% 13,274,160
2013-04-25 2013-04-23 9.025 1,359,472 -479 1.29% 12,268,798
2013-04-24 2013-04-22 9.275 1,359,951 +5,266 1.29% 12,614,041
2013-04-18 2013-04-16 8.774 1,354,685 -11,968 1.28% 11,885,997
2013-04-17 2013-04-15 8.690 1,366,653 +11,968 1.29% 11,876,804
2013-04-16 2013-04-12 8.858 1,354,685 +1,436 1.28% 11,999,197
2013-04-03 2013-03-28 10.111 1,353,249 -35,423 1.28% 13,682,677
2013-04-02 2013-03-27 10.362 1,388,672 +5,744 1.32% 14,388,958
2013-03-27 2013-03-25 10.529 1,382,928 +3,112 1.31% 14,560,561
2013-03-26 2013-03-22 10.947 1,379,816 -10,292 1.31% 15,104,295
2013-03-21 2013-03-19 10.278 1,390,108 +718 1.32% 14,287,678
2013-03-20 2013-03-18 10.362 1,389,390 -2,394 1.32% 14,396,398
2013-03-19 2013-03-15 10.863 1,391,784 +11,968 1.32% 15,119,004
2013-03-15 2013-03-13 10.195 1,379,816 -44,279 1.31% 14,066,595
2013-03-14 2013-03-12 10.779 1,424,095 +57,442 1.35% 15,351,000
2013-03-13 2013-03-11 11.699 1,366,653 -1,196 1.29% 15,988,005
2013-03-12 2013-03-08 11.615 1,367,849 +35,901 1.30% 15,887,697
2013-03-11 2013-03-07 11.949 1,331,948 +132,836 1.26% 15,915,903
2013-03-08 2013-03-06 11.114 1,199,112 +153,659 1.14% 13,326,600
2013-03-07 2013-03-05 9.860 1,045,453 -2,394 0.99% 10,308,477
2013-03-06 2013-03-04 9.777 1,047,847 +12,446 0.99% 10,244,523
2013-02-22 2013-02-20 10.863 1,035,401 +4,308 0.98% 11,247,601
2013-02-21 2013-02-19 11.114 1,031,093 -4,787 0.98% 11,459,284
2013-02-20 2013-02-18 11.281 1,035,880 +2,394 0.98% 11,685,605
2013-02-19 2013-02-15 11.949 1,033,486 +7,180 0.98% 12,349,479
2013-02-15 2013-02-08 11.782 1,026,306 -718 0.97% 12,092,162
2013-02-14 2013-02-07 11.699 1,027,024 +718 0.97% 12,014,802
2013-02-08 2013-02-06 11.699 1,026,306 -13,164 0.97% 12,006,402
2013-02-07 2013-02-05 11.699 1,039,470 -1,196 0.98% 12,160,403
2013-02-05 2013-02-01 11.699 1,040,666 -2,394 0.99% 12,174,395
2013-02-01 2013-01-30 11.949 1,043,060 +4,787 0.99% 12,463,882
2013-01-31 2013-01-29 11.866 1,038,273 +7,180 0.98% 12,319,920
2013-01-30 2013-01-28 11.866 1,031,093 +1,197 0.98% 12,234,724
2013-01-29 2013-01-25 11.949 1,029,896 -86,403 0.98% 12,306,580
2013-01-28 2013-01-24 12.451 1,116,299 -196,741 1.06% 13,898,720
2013-01-24 2013-01-22 12.284 1,313,040 -20,583 1.24% 16,128,845
2013-01-23 2013-01-21 13.286 1,333,623 -479 1.26% 17,718,958
2012-11-21 2012-11-19 10.696 1,334,102 +19,148 1.26% 14,269,442
2012-10-29 2012-10-25 9.777 1,314,954 +32,790 1.25% 12,855,957
2012-10-26 2012-10-24 9.610 1,282,164 +5,983 1.21% 12,321,098
2012-10-03 2012-09-27 10.863 1,276,181 +11,250 1.21% 13,863,204
2012-09-28 2012-09-26 10.779 1,264,931 +10,770 1.20% 13,635,295
2012-08-30 2012-08-28 7.855 1,254,161 +1,675 1.19% 9,851,200
2012-05-18 2012-05-16 7.521 1,252,486 -35,901 1.22% 9,419,403
2012-05-17 2012-05-15 7.771 1,288,387 +35,901 1.25% 10,012,379
2012-05-11 2012-05-09 7.855 1,252,486 -718 1.22% 9,838,043
2012-04-23 2012-04-19 7.521 1,253,204 -1,196 1.22% 9,424,803
2011-08-31 2011-08-29 8.189 1,254,400 +239 1.22% 10,272,357
2011-07-06 2011-07-04 11.030 1,254,161 -30,636 1.22% 13,833,600
2011-05-16 2011-05-12 12.534 1,284,797 -3,590 1.25% 16,104,000
2011-05-12 2011-05-09 12.534 1,288,387 -1,197 1.25% 16,148,998
2011-05-09 2011-05-05 12.952 1,289,584 +1,197 1.25% 16,702,802
2011-04-29 2011-04-27 11.364 1,288,387 -2,394 1.25% 14,641,758
2011-03-22 2011-03-18 12.200 1,290,781 -1,196 1.26% 15,747,565
2011-03-18 2011-03-16 12.534 1,291,977 -1,197 1.26% 16,193,996
2011-03-14 2011-03-10 12.033 1,293,174 +1,196,718 1.26% 15,560,640
2011-02-24 2011-02-22 12.534 96,456 -11,967 0.09% 1,209,006
2011-02-23 2011-02-21 12.534 108,423 +18,669 0.11% 1,359,004
2011-02-21 2011-02-17 12.701 89,754 +15,797 0.09% 1,140,001
2011-02-14 2011-02-10 12.701 73,957 +2,393 0.07% 939,357
2011-01-26 2011-01-24 12.869 71,564 +11,967 0.08% 920,923
2011-01-20 2011-01-18 13.370 59,597 +5,266 0.07% 796,806
2011-01-17 2011-01-13 13.621 54,331 +3,590 0.06% 740,020
2011-01-14 2011-01-12 13.453 50,741 +5,984 0.06% 682,642
2011-01-12 2011-01-10 13.621 44,757 +5,983 0.05% 609,616
2011-01-11 2011-01-07 13.788 38,774 -2,632 0.04% 534,604
2011-01-06 2011-01-04 12.869 41,406 -3,351 0.05% 532,834
2011-01-04 2010-12-31 12.869 44,757 -2,394 0.05% 575,956
2010-12-20 2010-12-16 13.203 47,151 -4,787 0.05% 622,524
2010-12-14 2010-12-10 13.871 51,938 +11,968 0.06% 720,446
2010-12-07 2010-12-03 13.955 39,970 +2,393 0.05% 557,774
2010-12-01 2010-11-29 14.206 37,577 +9,813 0.04% 533,801
2010-11-25 2010-11-23 14.790 27,764 +6,941 0.03% 410,642
2010-11-24 2010-11-22 14.707 20,823 -39,013 0.02% 306,241
2010-11-23 2010-11-19 13.788 59,836 +479 0.07% 825,001
2010-11-22 2010-11-18 13.871 59,357 +239 0.07% 823,357
2010-11-19 2010-11-17 13.621 59,118 +21,062 0.07% 805,221
2010-11-18 2010-11-16 13.370 38,056 +1,676 0.04% 508,805
2010-11-16 2010-11-12 12.952 36,380 -7,181 0.04% 471,197
2010-11-11 2010-11-09 12.869 43,561 -1,675 0.05% 560,566
2010-11-04 2010-11-02 12.785 45,236 -29,918 0.05% 578,341
2010-11-03 2010-11-01 13.203 75,154 +5,984 0.09% 992,241
2010-11-02 2010-10-29 12.451 69,170 -39,731 0.08% 861,216
2010-11-01 2010-10-28 11.448 108,901 +2,393 0.13% 1,246,696
2010-10-29 2010-10-27 11.114 106,508 -2,154 0.12% 1,183,701
2010-10-28 2010-10-26 10.445 108,662 +8,377 0.13% 1,135,000
2010-10-26 2010-10-22 10.779 100,285 -3,590 0.12% 1,081,020
2010-10-25 2010-10-21 9.192 103,875 +8,856 0.12% 954,798
2010-10-22 2010-10-20 10.278 95,019 -48,587 0.23% 976,615
2010-10-21 2010-10-19 10.947 143,606 +11,967 0.35% 1,571,998
2010-10-20 2010-10-18 11.197 131,639 -3,590 0.32% 1,474,000
2010-10-19 2010-10-15 11.364 135,229 -240 0.33% 1,536,798
2010-10-18 2010-10-14 12.116 135,469 +38,056 0.33% 1,641,406
2010-10-15 2010-10-13 12.869 97,413 +52,656 0.24% 1,253,561
2010-10-14 2010-10-12 11.699 44,757 -62,708 0.11% 523,597
2010-10-13 2010-10-11 11.197 107,465 -1,197 0.26% 1,203,316
2010-10-12 2010-10-08 10.696 108,662 +29,918 0.26% 1,162,240
2010-10-06 2010-10-04 8.105 78,744 +23,934 0.19% 638,259
2010-09-30 2010-09-28 8.356 54,810 -7,419 0.13% 458,002
2010-09-29 2010-09-27 8.607 62,229 -77,308 0.15% 535,597
2010-09-28 2010-09-24 6.852 139,537 +5,983 0.34% 956,117
2010-09-27 2010-09-22 6.434 133,554 +3,590 0.32% 859,321
2010-09-24 2010-09-21 6.351 129,964 -2,393 0.32% 825,362
2010-09-22 2010-09-20 6.184 132,357 +3,829 0.32% 818,440
2010-09-20 2010-09-16 6.184 128,528 -23,934 0.31% 794,763
2010-09-17 2010-09-15 6.267 152,462 +9,334 0.37% 955,500
2010-09-16 2010-09-14 6.351 143,128 +9,574 0.35% 908,963
2010-09-15 2010-09-13 6.267 133,554 +3,590 0.32% 837,001
2010-09-14 2010-09-10 6.434 129,964 +3,591 0.32% 836,222
2010-09-13 2010-09-09 6.351 126,373 -4,787 0.31% 802,557
2010-09-08 2010-09-06 6.936 131,160 +29,678 0.32% 909,678
2010-09-07 2010-09-03 7.019 101,482 -11,967 0.25% 712,322
2010-09-03 2010-09-01 6.936 113,449 -1,436 0.28% 786,841
2010-09-02 2010-08-31 6.852 114,885 -5,984 0.28% 787,200
2010-09-01 2010-08-30 6.434 120,869 -12,924 0.29% 777,703
2010-08-31 2010-08-27 5.933 133,793 +3,590 0.33% 793,779
2010-08-26 2010-08-24 6.100 130,203 +239 0.32% 794,240
2010-08-25 2010-08-23 5.849 129,964 -23,934 0.32% 760,202
2010-08-13 2010-08-11 5.766 153,898 -7,180 0.37% 887,340
2010-08-04 2010-08-02 6.016 161,078 -4,787 0.40% 969,118
2010-08-03 2010-07-30 6.184 165,865 +18,908 0.41% 1,025,639
2010-08-02 2010-07-29 6.267 146,957 -27,285 0.37% 921,000
2010-07-30 2010-07-28 5.933 174,242 -1,197 0.44% 1,033,759
2010-07-29 2010-07-27 5.766 175,439 -19,147 0.44% 1,011,540
2010-07-28 2010-07-26 5.682 194,586 +2,393 0.49% 1,105,678
2010-07-27 2010-07-23 5.599 192,193 +4,787 0.48% 1,076,020
2010-07-26 2010-07-22 5.432 187,406 +3,829 0.47% 1,017,899
2010-07-23 2010-07-21 5.432 183,577 -3,829 0.46% 997,102
2010-07-22 2010-07-20 6.100 187,406 -48,108 0.47% 1,143,179
2010-07-14 2010-07-12 5.432 235,514 +39,252 0.59% 1,279,199
2010-07-13 2010-07-09 4.596 196,262 +3,351 0.49% 902,001
2010-07-06 2010-07-02 4.512 192,911 +4,787 0.48% 870,480
2010-07-05 2010-06-30 4.763 188,124 +5,983 0.47% 896,039
2010-06-11 2010-06-09 4.262 182,141 +17,951 0.57% 776,222
2010-06-07 2010-06-03 4.763 164,190 +23,935 0.52% 782,041
2010-05-28 2010-05-26 4.429 140,255 +1,196 0.44% 621,158
2010-05-26 2010-05-24 4.809 139,059 -3,501 0.44% 668,743
2010-05-17 2010-05-13 5.298 142,560 -6,625 0.44% 755,299
2010-05-13 2010-05-11 5.054 149,185 -24,537 0.46% 753,919
2010-05-10 2010-05-06 4.728 173,722 -36,806 0.53% 821,279
2010-05-07 2010-05-05 4.972 210,528 +31,162 0.65% 1,046,761
2010-05-05 2010-05-03 5.135 179,366 +12,269 0.56% 921,061
2010-04-30 2010-04-28 5.298 167,097 -6,380 0.52% 885,299
2010-04-29 2010-04-27 5.461 173,477 +2,454 0.54% 947,381
2010-04-28 2010-04-26 5.706 171,023 -31,898 0.53% 975,799
2010-04-27 2010-04-23 6.276 202,921 +3,926 0.66% 1,273,578
2010-04-22 2010-04-20 5.869 198,995 -12,269 0.65% 1,167,838
2010-04-20 2010-04-16 6.032 211,264 +12,269 0.69% 1,274,281
2010-04-19 2010-04-15 5.624 198,995 +55,453 0.65% 1,119,178
2010-04-16 2010-04-14 5.543 143,542 +4,908 0.47% 795,602
2010-04-15 2010-04-13 6.032 138,634 -17,176 0.45% 836,199
2010-04-14 2010-04-12 6.439 155,810 +61,342 0.51% 1,003,299
2010-04-07 2010-03-31 5.543 94,468 -86,125 0.31% 523,602
2010-04-01 2010-03-30 5.380 180,593 +86,125 0.59% 971,522
2010-03-29 2010-03-25 5.380 94,468 +12,269 0.31% 508,202
2010-03-24 2010-03-22 5.461 82,199 +9,324 0.27% 448,900
2010-03-22 2010-03-18 5.543 72,875 +12,269 0.24% 403,920
2010-03-19 2010-03-17 5.135 60,606 +12,268 0.20% 311,218
2010-03-15 2010-03-11 5.054 48,338 +36,806 0.16% 244,280
2010-03-12 2010-03-10 4.565 11,532 -56,190 0.04% 52,638
2010-03-11 2010-03-09 4.565 67,722 -246 0.22% 309,119
2010-03-10 2010-03-08 4.402 67,968 -736 0.22% 299,162
2010-03-08 2010-03-04 4.565 68,704 -490 0.23% 313,601
2010-02-26 2010-02-24 4.565 69,194 +61,097 0.23% 315,838
2010-02-01 2010-01-28 4.646 8,097 +245 0.03% 37,619
2010-01-19 2010-01-15 4.809 7,852 +2,454 0.03% 37,761
2010-01-18 2010-01-14 4.728 5,398 -2,454 0.02% 25,519
2009-12-28 2009-12-22 4.565 7,852 +2,454 0.03% 35,841
2009-11-09 2009-11-05 5.787 5,398 -68,704 0.02% 31,239
2009-11-06 2009-11-04 5.543 74,102 +68,704 0.24% 410,721
2009-10-28 2009-10-23 5.706 5,398 -1,963 0.02% 30,799
2009-08-11 2009-08-07 7.173 7,361 -36,806 0.02% 52,799
2009-08-10 2009-08-06 7.010 44,167 +36,806 0.14% 309,602
2009-08-05 2009-08-03 7.254 7,361 +1,472 0.02% 53,399
2009-08-03 2009-07-30 7.825 5,889 +736 0.02% 46,081
2009-07-30 2009-07-28 6.765 5,153 -4,907 0.02% 34,862
2009-07-15 2009-07-13 5.217 10,060 +4,907 0.03% 52,479
2008-10-28 2008-10-24 4.238 5,153 -20,856 0.02% 21,841
2008-08-11 2008-08-07 9.211 26,009 +4,907 0.10% 239,558
2008-07-15 2008-07-11 11.004 21,102 -981 0.08% 232,202
2008-07-14 2008-07-10 10.678 22,083 -13,496 0.08% 235,796
2008-07-11 2008-07-09 11.167 35,579 -1,227 0.13% 397,303
2008-06-30 2008-06-26 12.226 36,806 -2,453 0.14% 450,005
2008-06-26 2008-06-24 12.145 39,259 +2,453 0.15% 476,797
2008-06-18 2008-06-16 12.063 36,806 +6,135 0.14% 444,005
2008-06-13 2008-06-11 15.731 30,671 +12,268 0.11% 482,495
2008-05-23 2008-05-21 14.672 18,403 -2,699 0.07% 270,003
2008-05-22 2008-05-20 15.405 21,102 -13,495 0.08% 325,082
2008-05-21 2008-05-19 15.813 34,597 +245 0.13% 547,077
2008-05-20 2008-05-16 16.220 34,352 +3,681 0.13% 557,202
2008-05-19 2008-05-15 15.976 30,671 -2,945 0.11% 489,995
2008-05-16 2008-05-14 15.568 33,616 -43,676 0.13% 523,344
2008-04-28 2008-04-24 12.308 77,292 +31,408 0.29% 951,304
2008-04-25 2008-04-23 11.167 45,884 +16,440 0.17% 512,377
2008-04-17 2008-04-15 8.640 29,444 +29,444 0.11% 254,396
2008-04-15 2008-04-11 6.765 0 -2,208
2008-04-11 2008-04-09 6.602 2,208 +2,208 0.01% 14,578
2007-11-22 2007-11-20 18.747 0 -491
2007-11-16 2007-11-14 19.399 491 +491 0.00% 9,525
2007-09-24 2007-09-20 19.970 0 -3,435
2007-09-21 2007-09-19 21.845 3,435 -12,269 0.01% 75,036
2007-09-18 2007-09-14 21.600 15,704 +12,269 0.06% 339,206
2007-09-07 2007-09-05 24.290 3,435 -49,320 0.01% 83,436
2007-09-06 2007-09-04 24.371 52,755 -26,500 0.21% 1,285,709
2007-09-05 2007-09-03 24.453 79,255 -42,694 0.31% 1,938,009
2007-09-04 2007-08-31 24.127 121,949 -31,407 0.48% 2,942,239
2007-09-03 2007-08-30 23.882 153,356 -12,514 0.60% 3,662,489
2007-08-31 2007-08-29 22.660 165,870 +5,889 0.65% 3,758,552
2007-08-24 2007-08-22 23.312 159,981 -5,399 0.62% 3,729,429
2007-08-23 2007-08-21 24.453 165,380 -54,226 0.65% 4,044,009
2007-08-07 2007-08-03 27.469 219,606 -19,630 0.86% 6,032,287
2007-07-27 2007-07-25 29.343 239,236 -1,472 0.97% 7,019,997
2007-07-25 2007-07-23 29.180 240,708 -982 0.97% 7,023,951
2007-07-17 2007-07-13 30.403 241,690 +1,718 0.98% 7,348,106
2007-07-16 2007-07-12 26.165 239,972 +736 0.97% 6,278,755
2007-07-13 2007-07-11 22.334 239,236 -2,454 0.97% 5,342,998
2007-07-11 2007-07-09 15.894 241,690 -11,041 0.98% 3,841,503
2007-06-26 2007-06-22 252,731 1.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top