History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 414,200 | +0 | 0.02% | 521,892 |
| 2025-10-13 | 2025-10-09 | 1.280 | 414,200 | +0 | 0.02% | 530,176 |
| 2025-10-10 | 2025-10-08 | 1.270 | 414,200 | +20,000 | 0.02% | 526,034 |
| 2025-09-30 | 2025-09-26 | 1.280 | 394,200 | -2,000 | 0.02% | 504,576 |
| 2025-09-29 | 2025-09-25 | 1.280 | 396,200 | -18,000 | 0.02% | 507,136 |
| 2025-09-22 | 2025-09-18 | 1.260 | 414,200 | +18,000 | 0.02% | 521,892 |
| 2025-09-12 | 2025-09-10 | 1.410 | 396,200 | +8,000 | 0.02% | 558,642 |
| 2025-09-11 | 2025-09-09 | 1.410 | 388,200 | -102,000 | 0.02% | 547,362 |
| 2025-09-10 | 2025-09-08 | 1.420 | 490,200 | -168,000 | 0.02% | 696,084 |
| 2025-09-09 | 2025-09-05 | 1.360 | 658,200 | +256,000 | 0.03% | 895,152 |
| 2025-09-05 | 2025-09-03 | 1.300 | 402,200 | +14,000 | 0.02% | 522,860 |
| 2025-08-12 | 2025-08-08 | 1.380 | 388,200 | +4,000 | 0.02% | 535,716 |
| 2025-08-06 | 2025-08-04 | 1.500 | 384,200 | +6,000 | 0.02% | 576,300 |
| 2025-08-05 | 2025-08-01 | 1.460 | 378,200 | -6,000 | 0.02% | 552,172 |
| 2025-08-04 | 2025-07-31 | 1.500 | 384,200 | -28,000 | 0.02% | 576,300 |
| 2025-08-01 | 2025-07-30 | 1.350 | 412,200 | -1,800 | 0.02% | 556,470 |
| 2025-07-31 | 2025-07-29 | 1.310 | 414,000 | +6,000 | 0.02% | 542,340 |
| 2025-07-16 | 2025-07-14 | 1.290 | 408,000 | -5,000 | 0.02% | 526,320 |
| 2025-06-20 | 2025-06-18 | 1.392 | 413,000 | +33,306 | 0.02% | 575,012 |
| 2025-04-15 | 2025-04-11 | 1.055 | 379,694 | +1,839 | 0.02% | 400,610 |
| 2025-04-11 | 2025-04-09 | 1.066 | 377,855 | +1,655 | 0.02% | 402,780 |
| 2025-04-03 | 2025-04-01 | 1.294 | 376,200 | -20,226 | 0.02% | 486,948 |
| 2025-02-25 | 2025-02-21 | 1.044 | 396,426 | +12,871 | 0.02% | 413,952 |
| 2025-02-19 | 2025-02-17 | 1.055 | 383,555 | +22,065 | 0.02% | 404,684 |
| 2025-02-04 | 2025-01-28 | 1.088 | 361,490 | -1,839 | 0.02% | 393,200 |
| 2025-01-27 | 2025-01-23 | 1.109 | 363,329 | -3,677 | 0.02% | 403,104 |
| 2024-12-04 | 2024-12-02 | 1.142 | 367,006 | -3,678 | 0.02% | 419,159 |
| 2024-11-21 | 2024-11-19 | 1.360 | 370,684 | -53,322 | 0.02% | 504,000 |
| 2024-11-07 | 2024-11-05 | 1.708 | 424,006 | +22,983 | 0.02% | 724,083 |
| 2024-11-04 | 2024-10-31 | 1.517 | 401,023 | +2,023 | 0.02% | 608,326 |
| 2024-11-01 | 2024-10-30 | 1.489 | 399,000 | -73,070 | 0.02% | 594,253 |
| 2024-10-30 | 2024-10-28 | 1.545 | 472,070 | -7,614 | 0.02% | 729,120 |
| 2024-10-29 | 2024-10-25 | 1.590 | 479,684 | -5,439 | 0.02% | 762,930 |
| 2024-10-21 | 2024-10-17 | 1.453 | 485,123 | +1,958 | 0.02% | 704,680 |
| 2024-10-18 | 2024-10-16 | 1.434 | 483,165 | -4,351 | 0.02% | 692,952 |
| 2024-10-09 | 2024-10-07 | 1.756 | 487,516 | +218 | 0.02% | 856,062 |
| 2024-10-08 | 2024-10-04 | 1.774 | 487,298 | +30,456 | 0.02% | 864,640 |
| 2024-10-07 | 2024-10-03 | 1.765 | 456,842 | -6,526 | 0.02% | 806,400 |
| 2024-10-04 | 2024-10-02 | 1.609 | 463,368 | +19,143 | 0.02% | 745,499 |
| 2024-10-02 | 2024-09-27 | 1.499 | 444,225 | -3,263 | 0.02% | 665,693 |
| 2024-08-15 | 2024-08-13 | 1.425 | 447,488 | -16,316 | 0.02% | 637,670 |
| 2024-07-18 | 2024-07-16 | 1.618 | 463,804 | -10,877 | 0.02% | 750,465 |
| 2024-07-15 | 2024-07-11 | 1.774 | 474,681 | -1,032,245 | 0.02% | 842,253 |
| 2024-07-12 | 2024-07-10 | 1.811 | 1,506,926 | -152,281 | 0.06% | 2,729,237 |
| 2024-07-11 | 2024-07-09 | 1.885 | 1,659,207 | -2,175 | 0.07% | 3,127,070 |
| 2024-07-09 | 2024-07-05 | 2.170 | 1,661,382 | -445,965 | 0.07% | 3,604,663 |
| 2024-07-05 | 2024-07-03 | 2.078 | 2,107,347 | +3,045 | 0.09% | 4,378,523 |
| 2024-07-03 | 2024-06-28 | 2.115 | 2,104,302 | +1,306 | 0.09% | 4,449,581 |
| 2024-06-28 | 2024-06-26 | 2.115 | 2,102,996 | +6,526 | 0.09% | 4,446,819 |
| 2024-06-26 | 2024-06-24 | 2.032 | 2,096,470 | +217,544 | 0.09% | 4,259,554 |
| 2024-06-21 | 2024-06-19 | 2.059 | 1,878,926 | -34,807 | 0.08% | 3,869,375 |
| 2024-06-20 | 2024-06-18 | 1.892 | 1,913,733 | -85,435 | 0.08% | 3,621,055 |
| 2024-06-18 | 2024-06-14 | 1.831 | 1,999,168 | -10,908 | 0.08% | 3,659,552 |
| 2024-06-17 | 2024-06-13 | 1.804 | 2,010,076 | +16,135 | 0.08% | 3,626,450 |
| 2024-06-12 | 2024-06-07 | 1.795 | 1,993,941 | -4,545 | 0.08% | 3,579,792 |
| 2024-05-29 | 2024-05-27 | 1.549 | 1,998,486 | -41,815 | 0.08% | 3,095,488 |
| 2024-05-27 | 2024-05-23 | 1.523 | 2,040,301 | -44,088 | 0.08% | 3,106,388 |
| 2024-05-22 | 2024-05-20 | 1.584 | 2,084,389 | -20,225 | 0.08% | 3,301,920 |
| 2024-05-21 | 2024-05-17 | 1.540 | 2,104,614 | +618,589 | 0.08% | 3,241,349 |
| 2024-05-20 | 2024-05-16 | 1.435 | 1,486,025 | -22,725 | 0.06% | 2,131,715 |
| 2024-05-17 | 2024-05-14 | 1.426 | 1,508,750 | -46,133 | 0.06% | 2,151,036 |
| 2024-05-14 | 2024-05-10 | 1.311 | 1,554,883 | +227,256 | 0.06% | 2,038,916 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,327,627 | +30,679 | 0.05% | 1,752,599 |
| 2024-05-08 | 2024-05-06 | 1.355 | 1,296,948 | -41,815 | 0.05% | 1,757,756 |
| 2024-05-06 | 2024-05-02 | 1.329 | 1,338,763 | -70,904 | 0.05% | 1,779,082 |
| 2024-05-03 | 2024-04-30 | 1.267 | 1,409,667 | -21,816 | 0.06% | 1,786,464 |
| 2024-05-02 | 2024-04-29 | 1.179 | 1,431,483 | +136,353 | 0.06% | 1,688,132 |
| 2024-04-30 | 2024-04-26 | 1.197 | 1,295,130 | +136,353 | 0.05% | 1,550,128 |
| 2024-04-25 | 2024-04-23 | 1.153 | 1,158,777 | +22,726 | 0.05% | 1,335,939 |
| 2024-04-24 | 2024-04-22 | 1.162 | 1,136,051 | +33,634 | 0.04% | 1,319,736 |
| 2024-04-23 | 2024-04-19 | 1.170 | 1,102,417 | -11,363 | 0.04% | 1,290,366 |
| 2024-04-22 | 2024-04-18 | 1.179 | 1,113,780 | -227 | 0.04% | 1,313,468 |
| 2024-04-19 | 2024-04-17 | 1.170 | 1,114,007 | +94,084 | 0.04% | 1,303,932 |
| 2024-04-16 | 2024-04-12 | 1.118 | 1,019,923 | +9,090 | 0.04% | 1,139,952 |
| 2024-04-15 | 2024-04-11 | 1.126 | 1,010,833 | +46,133 | 0.04% | 1,138,688 |
| 2024-04-12 | 2024-04-10 | 1.179 | 964,700 | -45,451 | 0.04% | 1,137,660 |
| 2024-04-11 | 2024-04-09 | 1.232 | 1,010,151 | -58,632 | 0.04% | 1,244,600 |
| 2024-04-10 | 2024-04-08 | 1.170 | 1,068,783 | -24,317 | 0.04% | 1,250,998 |
| 2024-04-05 | 2024-04-02 | 0.950 | 1,093,100 | -68,631 | 0.04% | 1,038,960 |
| 2024-04-03 | 2024-03-28 | 0.845 | 1,161,731 | +11,363 | 0.05% | 981,504 |
| 2024-03-19 | 2024-03-15 | 0.783 | 1,150,368 | +2,727 | 0.05% | 901,036 |
| 2024-03-15 | 2024-03-13 | 0.845 | 1,147,641 | +2,273 | 0.05% | 969,600 |
| 2024-03-12 | 2024-03-08 | 0.906 | 1,145,368 | -11,363 | 0.05% | 1,038,240 |
| 2024-03-11 | 2024-03-07 | 0.818 | 1,156,731 | +73,631 | 0.05% | 946,740 |
| 2024-03-07 | 2024-03-05 | 0.845 | 1,083,100 | -2,273 | 0.04% | 915,072 |
| 2024-03-06 | 2024-03-04 | 0.854 | 1,085,373 | -22,725 | 0.04% | 926,544 |
| 2024-03-05 | 2024-03-01 | 1.047 | 1,108,098 | +31,134 | 0.04% | 1,160,487 |
| 2024-03-01 | 2024-02-28 | 1.170 | 1,076,964 | -11,363 | 0.04% | 1,260,573 |
| 2024-02-28 | 2024-02-26 | 1.074 | 1,088,327 | +2,272 | 0.04% | 1,168,516 |
| 2024-02-27 | 2024-02-23 | 1.100 | 1,086,055 | +60,905 | 0.04% | 1,194,750 |
| 2024-02-26 | 2024-02-22 | 1.223 | 1,025,150 | -11,363 | 0.04% | 1,254,058 |
| 2024-02-23 | 2024-02-21 | 1.250 | 1,036,513 | -38,406 | 0.04% | 1,295,324 |
| 2024-02-06 | 2024-02-02 | 1.012 | 1,074,919 | -20,453 | 0.04% | 1,087,900 |
| 2024-01-30 | 2024-01-26 | 0.968 | 1,095,372 | +62,041 | 0.04% | 1,060,400 |
| 2024-01-29 | 2024-01-25 | 1.021 | 1,033,331 | +72,949 | 0.04% | 1,054,904 |
| 2024-01-15 | 2024-01-11 | 1.276 | 960,382 | -9,545 | 0.04% | 1,225,540 |
| 2024-01-02 | 2023-12-28 | 1.153 | 969,927 | +27,271 | 0.04% | 1,118,216 |
| 2023-12-29 | 2023-12-27 | 1.179 | 942,656 | -57,723 | 0.04% | 1,111,664 |
| 2023-12-28 | 2023-12-22 | 1.109 | 1,000,379 | -12,499 | 0.04% | 1,109,304 |
| 2023-12-22 | 2023-12-20 | 1.012 | 1,012,878 | +10,226 | 0.04% | 1,025,110 |
| 2023-12-19 | 2023-12-15 | 1.065 | 1,002,652 | -15,226 | 0.04% | 1,067,704 |
| 2023-12-18 | 2023-12-14 | 1.038 | 1,017,878 | +7,499 | 0.04% | 1,057,044 |
| 2023-12-15 | 2023-12-13 | 1.082 | 1,010,379 | +2,273 | 0.04% | 1,093,716 |
| 2023-12-14 | 2023-12-12 | 1.065 | 1,008,106 | -227 | 0.04% | 1,073,512 |
| 2023-12-13 | 2023-12-11 | 1.082 | 1,008,333 | +7,954 | 0.04% | 1,091,502 |
| 2023-12-12 | 2023-12-08 | 1.144 | 1,000,379 | +3,409 | 0.04% | 1,144,520 |
| 2023-12-11 | 2023-12-07 | 1.162 | 996,970 | +106,355 | 0.04% | 1,158,167 |
| 2023-12-08 | 2023-12-06 | 1.223 | 890,615 | +40,679 | 0.03% | 1,089,482 |
| 2023-12-07 | 2023-12-05 | 1.118 | 849,936 | +7,954 | 0.03% | 949,960 |
| 2023-12-06 | 2023-12-04 | 1.223 | 841,982 | +25,680 | 0.03% | 1,029,990 |
| 2023-12-04 | 2023-11-30 | 1.408 | 816,302 | +16,817 | 0.03% | 1,149,440 |
| 2023-11-30 | 2023-11-28 | 1.417 | 799,485 | -2,500 | 0.03% | 1,132,796 |
| 2023-11-27 | 2023-11-23 | 1.487 | 801,985 | -1,591 | 0.03% | 1,192,802 |
| 2023-11-16 | 2023-11-14 | 1.355 | 803,576 | +11,363 | 0.03% | 1,089,088 |
| 2023-11-14 | 2023-11-10 | 1.364 | 792,213 | +4,545 | 0.03% | 1,080,660 |
| 2023-11-13 | 2023-11-09 | 1.417 | 787,668 | +9,090 | 0.03% | 1,116,052 |
| 2023-11-10 | 2023-11-08 | 1.408 | 778,578 | +52,042 | 0.03% | 1,096,320 |
| 2023-11-09 | 2023-11-07 | 1.443 | 726,536 | +93,629 | 0.03% | 1,048,616 |
| 2023-11-08 | 2023-11-06 | 1.602 | 632,907 | +99,311 | 0.02% | 1,013,740 |
| 2023-11-07 | 2023-11-03 | 1.637 | 533,596 | +15,908 | 0.02% | 873,456 |
| 2023-11-03 | 2023-11-01 | 1.716 | 517,688 | +6,817 | 0.02% | 888,419 |
| 2023-11-01 | 2023-10-30 | 1.848 | 510,871 | +28,407 | 0.02% | 944,161 |
| 2023-10-26 | 2023-10-24 | 2.165 | 482,464 | -2,272 | 0.02% | 1,044,517 |
| 2023-10-11 | 2023-10-09 | 2.015 | 484,736 | -31,816 | 0.02% | 976,913 |
| 2023-10-09 | 2023-10-05 | 1.910 | 516,552 | -9,090 | 0.02% | 986,482 |
| 2023-09-26 | 2023-09-22 | 1.787 | 525,642 | -2,273 | 0.02% | 939,077 |
| 2023-08-16 | 2023-08-14 | 1.787 | 527,915 | -6,818 | 0.02% | 943,138 |
| 2023-07-26 | 2023-07-24 | 1.901 | 534,733 | +5,682 | 0.02% | 1,016,497 |
| 2023-07-14 | 2023-07-12 | 1.883 | 529,051 | -3,409 | 0.02% | 996,384 |
| 2023-07-12 | 2023-07-10 | 1.857 | 532,460 | -10,226 | 0.02% | 988,746 |
| 2023-07-11 | 2023-07-07 | 1.769 | 542,686 | -4,091 | 0.02% | 959,975 |
| 2023-07-10 | 2023-07-06 | 1.795 | 546,777 | -4,545 | 0.02% | 981,648 |
| 2023-06-29 | 2023-06-27 | 1.655 | 551,322 | -29,326 | 0.02% | 912,176 |
| 2023-05-17 | 2023-05-15 | 1.579 | 580,648 | -11,967 | 0.02% | 917,028 |
| 2023-04-12 | 2023-04-06 | 1.538 | 592,615 | -5,984 | 0.02% | 911,168 |
| 2023-04-03 | 2023-03-30 | 1.571 | 598,599 | -5,983 | 0.02% | 940,377 |
| 2023-03-20 | 2023-03-16 | 1.546 | 604,582 | -23,935 | 0.02% | 934,620 |
| 2023-03-15 | 2023-03-13 | 1.588 | 628,517 | +21,541 | 0.02% | 997,881 |
| 2023-03-14 | 2023-03-10 | 1.588 | 606,976 | +9,574 | 0.02% | 963,681 |
| 2023-03-10 | 2023-03-08 | 1.588 | 597,402 | +5,505 | 0.02% | 948,480 |
| 2023-02-24 | 2023-02-22 | 1.738 | 591,897 | +9,574 | 0.02% | 1,028,768 |
| 2023-01-17 | 2023-01-13 | 1.838 | 582,323 | -3,590 | 0.02% | 1,070,520 |
| 2023-01-13 | 2023-01-11 | 1.905 | 585,913 | +5,744 | 0.02% | 1,116,287 |
| 2023-01-09 | 2023-01-05 | 1.897 | 580,169 | +23,934 | 0.02% | 1,100,496 |
| 2023-01-03 | 2022-12-29 | 1.822 | 556,235 | -1,196 | 0.02% | 1,013,264 |
| 2022-12-28 | 2022-12-22 | 1.863 | 557,431 | -11,968 | 0.02% | 1,038,733 |
| 2022-12-22 | 2022-12-20 | 1.947 | 569,399 | +11,968 | 0.02% | 1,108,615 |
| 2022-12-21 | 2022-12-19 | 1.897 | 557,431 | -11,968 | 0.02% | 1,057,365 |
| 2022-12-20 | 2022-12-16 | 1.905 | 569,399 | -47,868 | 0.02% | 1,084,825 |
| 2022-12-19 | 2022-12-15 | 1.897 | 617,267 | +11,967 | 0.02% | 1,170,865 |
| 2022-12-16 | 2022-12-14 | 1.830 | 605,300 | +5,983 | 0.02% | 1,107,702 |
| 2022-12-13 | 2022-12-09 | 1.755 | 599,317 | +29,918 | 0.02% | 1,051,681 |
| 2022-12-12 | 2022-12-08 | 1.713 | 569,399 | -17,950 | 0.02% | 975,391 |
| 2022-12-09 | 2022-12-07 | 1.688 | 587,349 | +17,950 | 0.02% | 991,415 |
| 2022-12-07 | 2022-12-05 | 1.671 | 569,399 | +3,351 | 0.02% | 951,601 |
| 2022-12-05 | 2022-12-01 | 1.479 | 566,048 | -5,983 | 0.02% | 837,210 |
| 2022-12-02 | 2022-11-30 | 1.287 | 572,031 | +11,967 | 0.02% | 736,119 |
| 2022-11-29 | 2022-11-25 | 1.437 | 560,064 | -3,112 | 0.02% | 804,960 |
| 2022-11-15 | 2022-11-11 | 1.504 | 563,176 | +2,394 | 0.02% | 847,080 |
| 2022-10-28 | 2022-10-26 | 1.571 | 560,782 | -25,849 | 0.02% | 880,968 |
| 2022-10-21 | 2022-10-19 | 1.596 | 586,631 | -1,197 | 0.02% | 936,281 |
| 2022-10-17 | 2022-10-13 | 1.613 | 587,828 | -6,462 | 0.02% | 948,016 |
| 2022-10-14 | 2022-10-12 | 1.546 | 594,290 | +1,196 | 0.02% | 918,709 |
| 2022-10-03 | 2022-09-29 | 1.721 | 593,094 | -6,462 | 0.02% | 1,020,937 |
| 2022-09-27 | 2022-09-23 | 1.713 | 599,556 | -53,613 | 0.02% | 1,027,050 |
| 2022-09-19 | 2022-09-15 | 1.914 | 653,169 | +9,574 | 0.02% | 1,249,882 |
| 2022-09-14 | 2022-09-09 | 1.964 | 643,595 | -240 | 0.02% | 1,263,830 |
| 2022-09-06 | 2022-09-02 | 1.914 | 643,835 | -11,967 | 0.02% | 1,232,021 |
| 2022-09-01 | 2022-08-30 | 1.855 | 655,802 | -1,915 | 0.02% | 1,216,560 |
| 2022-08-15 | 2022-08-11 | 1.914 | 657,717 | +4,787 | 0.02% | 1,258,585 |
| 2022-08-05 | 2022-08-03 | 1.847 | 652,930 | -3,590 | 0.02% | 1,205,777 |
| 2022-08-01 | 2022-07-28 | 1.930 | 656,520 | -2,393 | 0.02% | 1,267,266 |
| 2022-07-18 | 2022-07-14 | 1.980 | 658,913 | +33,747 | 0.02% | 1,304,922 |
| 2022-07-15 | 2022-07-13 | 1.989 | 625,166 | +8,856 | 0.02% | 1,243,312 |
| 2022-07-07 | 2022-07-05 | 1.997 | 616,310 | +23,934 | 0.02% | 1,230,850 |
| 2022-07-04 | 2022-06-29 | 2.014 | 592,376 | +9,574 | 0.02% | 1,192,951 |
| 2022-06-29 | 2022-06-27 | 2.005 | 582,802 | -11,728 | 0.02% | 1,168,800 |
| 2022-06-28 | 2022-06-24 | 1.989 | 594,530 | -3,111 | 0.02% | 1,182,384 |
| 2022-06-27 | 2022-06-23 | 1.955 | 597,641 | -3,590 | 0.02% | 1,168,596 |
| 2022-06-14 | 2022-06-10 | 1.947 | 601,231 | -29,918 | 0.02% | 1,170,591 |
| 2022-06-09 | 2022-06-07 | 2.064 | 631,149 | +29,918 | 0.02% | 1,302,677 |
| 2022-06-02 | 2022-05-31 | 2.131 | 601,231 | +10,770 | 0.02% | 1,281,119 |
| 2022-06-01 | 2022-05-30 | 2.072 | 590,461 | +5,984 | 0.02% | 1,223,632 |
| 2022-05-27 | 2022-05-25 | 2.089 | 584,477 | +3,590 | 0.02% | 1,220,999 |
| 2022-05-25 | 2022-05-23 | 2.056 | 580,887 | +29,918 | 0.02% | 1,194,084 |
| 2022-05-19 | 2022-05-17 | 2.072 | 550,969 | -32,072 | 0.02% | 1,141,792 |
| 2022-05-17 | 2022-05-13 | 2.089 | 583,041 | -13,404 | 0.02% | 1,217,999 |
| 2022-05-13 | 2022-05-11 | 2.089 | 596,445 | -15,796 | 0.02% | 1,246,001 |
| 2022-05-11 | 2022-05-06 | 2.089 | 612,241 | +47,869 | 0.02% | 1,279,000 |
| 2022-05-06 | 2022-05-04 | 2.214 | 564,372 | -17,951 | 0.02% | 1,249,739 |
| 2022-05-04 | 2022-04-29 | 2.173 | 582,323 | +2,393 | 0.02% | 1,265,159 |
| 2022-05-03 | 2022-04-28 | 2.173 | 579,930 | -23,455 | 0.02% | 1,259,960 |
| 2022-04-29 | 2022-04-27 | 2.072 | 603,385 | -67,017 | 0.02% | 1,250,415 |
| 2022-04-27 | 2022-04-25 | 2.031 | 670,402 | +67,017 | 0.02% | 1,361,287 |
| 2022-04-20 | 2022-04-14 | 2.131 | 603,385 | -41,886 | 0.02% | 1,285,709 |
| 2022-04-19 | 2022-04-13 | 2.131 | 645,271 | +39,492 | 0.02% | 1,374,961 |
| 2022-04-14 | 2022-04-12 | 2.131 | 605,779 | -3,590 | 0.02% | 1,290,810 |
| 2022-04-13 | 2022-04-11 | 2.089 | 609,369 | -22,977 | 0.02% | 1,273,000 |
| 2022-04-12 | 2022-04-08 | 2.089 | 632,346 | -5,744 | 0.02% | 1,321,000 |
| 2022-04-11 | 2022-04-07 | 2.131 | 638,090 | -22,738 | 0.02% | 1,359,659 |
| 2022-04-08 | 2022-04-06 | 2.089 | 660,828 | +1,915 | 0.02% | 1,380,500 |
| 2022-04-07 | 2022-04-04 | 2.056 | 658,913 | -5,505 | 0.02% | 1,354,476 |
| 2022-04-06 | 2022-04-01 | 2.131 | 664,418 | +479 | 0.02% | 1,415,760 |
| 2022-04-04 | 2022-03-31 | 2.089 | 663,939 | -35,902 | 0.02% | 1,386,999 |
| 2022-04-01 | 2022-03-30 | 2.089 | 699,841 | +71,803 | 0.03% | 1,462,000 |
| 2022-03-31 | 2022-03-29 | 2.131 | 628,038 | -83,531 | 0.02% | 1,338,240 |
| 2022-03-29 | 2022-03-25 | 2.072 | 711,569 | +65,580 | 0.03% | 1,474,608 |
| 2022-03-28 | 2022-03-24 | 2.131 | 645,989 | -67,255 | 0.02% | 1,376,491 |
| 2022-03-25 | 2022-03-23 | 2.089 | 713,244 | +95,019 | 0.03% | 1,489,999 |
| 2022-03-24 | 2022-03-22 | 2.131 | 618,225 | +5,984 | 0.02% | 1,317,330 |
| 2022-03-23 | 2022-03-21 | 2.173 | 612,241 | -11,967 | 0.02% | 1,330,160 |
| 2022-03-22 | 2022-03-18 | 2.089 | 624,208 | +11,967 | 0.02% | 1,303,999 |
| 2022-03-18 | 2022-03-16 | 2.131 | 612,241 | -31,594 | 0.02% | 1,304,580 |
| 2022-03-17 | 2022-03-15 | 2.005 | 643,835 | -55,527 | 0.02% | 1,291,201 |
| 2022-03-16 | 2022-03-14 | 2.089 | 699,362 | +74,675 | 0.03% | 1,460,999 |
| 2022-03-15 | 2022-03-11 | 2.214 | 624,687 | -60,075 | 0.02% | 1,383,300 |
| 2022-03-14 | 2022-03-10 | 2.131 | 684,762 | -16,994 | 0.03% | 1,459,109 |
| 2022-03-11 | 2022-03-09 | 2.089 | 701,756 | -7,659 | 0.03% | 1,466,001 |
| 2022-03-10 | 2022-03-08 | 2.089 | 709,415 | +23,935 | 0.03% | 1,482,001 |
| 2022-03-09 | 2022-03-07 | 2.173 | 685,480 | +12,924 | 0.03% | 1,489,279 |
| 2022-03-08 | 2022-03-04 | 2.214 | 672,556 | +23,935 | 0.03% | 1,489,300 |
| 2022-03-04 | 2022-03-02 | 2.256 | 648,621 | -19,387 | 0.02% | 1,463,399 |
| 2022-03-03 | 2022-03-01 | 2.214 | 668,008 | -59,836 | 0.02% | 1,479,229 |
| 2022-03-02 | 2022-02-28 | 2.173 | 727,844 | +72,760 | 0.03% | 1,581,320 |
| 2022-03-01 | 2022-02-25 | 2.256 | 655,084 | -89,275 | 0.02% | 1,477,981 |
| 2022-02-28 | 2022-02-24 | 2.214 | 744,359 | -11,967 | 0.03% | 1,648,300 |
| 2022-02-25 | 2022-02-23 | 2.256 | 756,326 | +35,901 | 0.03% | 1,706,400 |
| 2022-02-24 | 2022-02-22 | 2.298 | 720,425 | +47,869 | 0.03% | 1,655,501 |
| 2022-02-23 | 2022-02-21 | 2.298 | 672,556 | +17,472 | 0.03% | 1,545,500 |
| 2022-02-22 | 2022-02-18 | 2.382 | 655,084 | -11,967 | 0.02% | 1,560,091 |
| 2022-02-21 | 2022-02-17 | 2.298 | 667,051 | +11,967 | 0.02% | 1,532,850 |
| 2022-02-18 | 2022-02-16 | 2.382 | 655,084 | -11,967 | 0.02% | 1,560,091 |
| 2022-02-17 | 2022-02-15 | 2.340 | 667,051 | +11,967 | 0.02% | 1,560,720 |
| 2022-02-16 | 2022-02-14 | 2.382 | 655,084 | -7,180 | 0.02% | 1,560,091 |
| 2022-02-15 | 2022-02-11 | 2.298 | 662,264 | -1,197 | 0.02% | 1,521,850 |
| 2022-02-14 | 2022-02-10 | 2.256 | 663,461 | +13,164 | 0.02% | 1,496,881 |
| 2022-02-11 | 2022-02-09 | 2.256 | 650,297 | -4,787 | 0.02% | 1,467,180 |
| 2022-02-10 | 2022-02-08 | 2.214 | 655,084 | +4,787 | 0.02% | 1,450,611 |
| 2022-02-09 | 2022-02-07 | 2.214 | 650,297 | -11,967 | 0.02% | 1,440,010 |
| 2022-02-08 | 2022-02-04 | 2.214 | 662,264 | +1,915 | 0.02% | 1,466,510 |
| 2022-02-07 | 2022-01-31 | 2.173 | 660,349 | -2,872 | 0.02% | 1,434,679 |
| 2022-02-04 | 2022-01-27 | 2.173 | 663,221 | -22,977 | 0.02% | 1,440,919 |
| 2022-01-26 | 2022-01-24 | 2.214 | 686,198 | +11,488 | 0.03% | 1,519,509 |
| 2022-01-25 | 2022-01-21 | 2.256 | 674,710 | -69,410 | 0.03% | 1,522,260 |
| 2022-01-24 | 2022-01-20 | 2.173 | 744,120 | -5,265 | 0.03% | 1,616,681 |
| 2022-01-21 | 2022-01-19 | 2.214 | 749,385 | -22,977 | 0.03% | 1,659,430 |
| 2022-01-20 | 2022-01-18 | 2.173 | 772,362 | +21,541 | 0.03% | 1,678,040 |
| 2022-01-19 | 2022-01-17 | 2.214 | 750,821 | -2,154 | 0.03% | 1,662,610 |
| 2022-01-18 | 2022-01-14 | 2.214 | 752,975 | -32,790 | 0.03% | 1,667,379 |
| 2022-01-17 | 2022-01-13 | 2.214 | 785,765 | +46,432 | 0.03% | 1,739,989 |
| 2022-01-14 | 2022-01-12 | 2.298 | 739,333 | -1,196 | 0.03% | 1,698,951 |
| 2022-01-13 | 2022-01-11 | 2.298 | 740,529 | -5,027 | 0.03% | 1,701,699 |
| 2022-01-11 | 2022-01-07 | 2.340 | 745,556 | -11,967 | 0.03% | 1,744,401 |
| 2022-01-10 | 2022-01-06 | 2.340 | 757,523 | +35,902 | 0.03% | 1,772,400 |
| 2022-01-07 | 2022-01-05 | 2.382 | 721,621 | +7,898 | 0.03% | 1,718,549 |
| 2022-01-06 | 2022-01-04 | 2.423 | 713,723 | +47,869 | 0.03% | 1,729,560 |
| 2022-01-04 | 2021-12-31 | 2.465 | 665,854 | +17,951 | 0.02% | 1,641,380 |
| 2021-12-30 | 2021-12-28 | 2.423 | 647,903 | -17,951 | 0.02% | 1,570,059 |
| 2021-12-29 | 2021-12-24 | 2.382 | 665,854 | +12,685 | 0.02% | 1,585,740 |
| 2021-12-28 | 2021-12-22 | 2.256 | 653,169 | -1,197 | 0.02% | 1,473,660 |
| 2021-12-23 | 2021-12-21 | 2.256 | 654,366 | -2,393 | 0.02% | 1,476,361 |
| 2021-12-22 | 2021-12-20 | 2.298 | 656,759 | +6,462 | 0.02% | 1,509,200 |
| 2021-12-21 | 2021-12-17 | 2.340 | 650,297 | -4,787 | 0.02% | 1,521,520 |
| 2021-12-20 | 2021-12-16 | 2.256 | 655,084 | -13,164 | 0.02% | 1,477,981 |
| 2021-12-13 | 2021-12-09 | 2.298 | 668,248 | -8,377 | 0.02% | 1,535,601 |
| 2021-12-10 | 2021-12-08 | 2.173 | 676,625 | +8,377 | 0.03% | 1,470,041 |
| 2021-12-09 | 2021-12-07 | 2.173 | 668,248 | -61,511 | 0.02% | 1,451,841 |
| 2021-12-08 | 2021-12-06 | 2.131 | 729,759 | +61,511 | 0.03% | 1,554,990 |
| 2021-12-07 | 2021-12-03 | 2.256 | 668,248 | -2,872 | 0.02% | 1,507,681 |
| 2021-12-06 | 2021-12-02 | 2.214 | 671,120 | +1,676 | 0.03% | 1,486,121 |
| 2021-12-02 | 2021-11-30 | 2.214 | 669,444 | -10,771 | 0.02% | 1,482,409 |
| 2021-11-30 | 2021-11-26 | 2.131 | 680,215 | +4,787 | 0.03% | 1,449,420 |
| 2021-11-29 | 2021-11-25 | 2.173 | 675,428 | -4,787 | 0.03% | 1,467,440 |
| 2021-11-26 | 2021-11-24 | 2.214 | 680,215 | -32,311 | 0.03% | 1,506,260 |
| 2021-11-25 | 2021-11-23 | 2.072 | 712,526 | +13,164 | 0.03% | 1,476,592 |
| 2021-11-24 | 2021-11-22 | 2.131 | 699,362 | +4,787 | 0.03% | 1,490,219 |
| 2021-11-22 | 2021-11-18 | 2.131 | 694,575 | +9,334 | 0.03% | 1,480,019 |
| 2021-11-16 | 2021-11-12 | 2.214 | 685,241 | -3,590 | 0.03% | 1,517,390 |
| 2021-11-15 | 2021-11-11 | 2.214 | 688,831 | +11,967 | 0.03% | 1,525,340 |
| 2021-11-12 | 2021-11-10 | 2.173 | 676,864 | +10,292 | 0.03% | 1,470,560 |
| 2021-11-11 | 2021-11-09 | 2.256 | 666,572 | +3,590 | 0.02% | 1,503,900 |
| 2021-11-10 | 2021-11-08 | 2.256 | 662,982 | -49,066 | 0.02% | 1,495,800 |
| 2021-11-09 | 2021-11-05 | 2.256 | 712,048 | +8,378 | 0.03% | 1,606,501 |
| 2021-11-08 | 2021-11-04 | 2.382 | 703,670 | -10,771 | 0.03% | 1,675,799 |
| 2021-11-05 | 2021-11-03 | 2.340 | 714,441 | +3,590 | 0.03% | 1,671,600 |
| 2021-11-04 | 2021-11-02 | 2.382 | 710,851 | -3,590 | 0.03% | 1,692,900 |
| 2021-10-29 | 2021-10-27 | 2.423 | 714,441 | -13,643 | 0.03% | 1,731,300 |
| 2021-10-28 | 2021-10-26 | 2.507 | 728,084 | -2,393 | 0.03% | 1,825,201 |
| 2021-10-22 | 2021-10-20 | 2.549 | 730,477 | +11,967 | 0.03% | 1,861,720 |
| 2021-10-21 | 2021-10-19 | 2.549 | 718,510 | -11,967 | 0.03% | 1,831,221 |
| 2021-10-15 | 2021-10-11 | 2.507 | 730,477 | -16,036 | 0.03% | 1,831,200 |
| 2021-10-11 | 2021-10-07 | 2.758 | 746,513 | +11,967 | 0.03% | 2,058,540 |
| 2021-10-08 | 2021-10-06 | 2.674 | 734,546 | +11,010 | 0.03% | 1,964,160 |
| 2021-10-07 | 2021-10-05 | 2.590 | 723,536 | +957 | 0.03% | 1,874,260 |
| 2021-10-06 | 2021-10-04 | 2.549 | 722,579 | +16,036 | 0.03% | 1,841,591 |
| 2021-10-05 | 2021-09-30 | 2.549 | 706,543 | -23,216 | 0.03% | 1,800,721 |
| 2021-10-04 | 2021-09-29 | 2.674 | 729,759 | -16,754 | 0.03% | 1,951,360 |
| 2021-09-30 | 2021-09-28 | 2.758 | 746,513 | +108,423 | 0.03% | 2,058,540 |
| 2021-09-28 | 2021-09-24 | 2.549 | 638,090 | -24,174 | 0.02% | 1,626,259 |
| 2021-09-27 | 2021-09-23 | 2.758 | 662,264 | +5,505 | 0.02% | 1,826,220 |
| 2021-09-24 | 2021-09-21 | 2.549 | 656,759 | -11,967 | 0.02% | 1,673,840 |
| 2021-09-21 | 2021-09-17 | 2.465 | 668,726 | -16,754 | 0.02% | 1,648,459 |
| 2021-09-20 | 2021-09-16 | 2.465 | 685,480 | +25,849 | 0.03% | 1,689,759 |
| 2021-09-17 | 2021-09-15 | 2.632 | 659,631 | -11,728 | 0.02% | 1,736,279 |
| 2021-09-16 | 2021-09-14 | 2.716 | 671,359 | -117,997 | 0.03% | 1,823,250 |
| 2021-09-15 | 2021-09-13 | 2.549 | 789,356 | -17,472 | 0.03% | 2,011,781 |
| 2021-09-14 | 2021-09-10 | 2.590 | 806,828 | +19,627 | 0.03% | 2,090,021 |
| 2021-09-13 | 2021-09-09 | 2.632 | 787,201 | +45,236 | 0.03% | 2,072,069 |
| 2021-09-10 | 2021-09-08 | 2.716 | 741,965 | +75,632 | 0.03% | 2,014,999 |
| 2021-09-09 | 2021-09-07 | 2.799 | 666,333 | +42,125 | 0.02% | 1,865,280 |
| 2021-09-08 | 2021-09-06 | 2.758 | 624,208 | +59,118 | 0.02% | 1,721,279 |
| 2021-09-07 | 2021-09-03 | 2.674 | 565,090 | -26,328 | 0.02% | 1,511,039 |
| 2021-09-03 | 2021-09-01 | 2.256 | 591,418 | +7,180 | 0.02% | 1,334,339 |
| 2021-09-02 | 2021-08-31 | 2.298 | 584,238 | -14,600 | 0.02% | 1,342,550 |
| 2021-09-01 | 2021-08-30 | 2.173 | 598,838 | +957 | 0.02% | 1,301,040 |
| 2021-08-31 | 2021-08-27 | 2.173 | 597,881 | -2,393 | 0.02% | 1,298,961 |
| 2021-08-30 | 2021-08-26 | 2.256 | 600,274 | -25,370 | 0.02% | 1,354,320 |
| 2021-08-27 | 2021-08-25 | 2.131 | 625,644 | -43,082 | 0.02% | 1,333,139 |
| 2021-08-26 | 2021-08-24 | 2.173 | 668,726 | +42,842 | 0.02% | 1,452,879 |
| 2021-08-25 | 2021-08-23 | 2.173 | 625,884 | -16,993 | 0.02% | 1,359,800 |
| 2021-08-24 | 2021-08-20 | 2.173 | 642,877 | +40,688 | 0.02% | 1,396,720 |
| 2021-08-23 | 2021-08-19 | 2.256 | 602,189 | +14,361 | 0.02% | 1,358,641 |
| 2021-08-20 | 2021-08-18 | 2.214 | 587,828 | -3,830 | 0.02% | 1,301,680 |
| 2021-08-19 | 2021-08-17 | 2.089 | 591,658 | +15,079 | 0.02% | 1,236,001 |
| 2021-08-17 | 2021-08-13 | 2.173 | 576,579 | +4,069 | 0.02% | 1,252,680 |
| 2021-08-16 | 2021-08-12 | 2.173 | 572,510 | -23,935 | 0.02% | 1,243,840 |
| 2021-08-12 | 2021-08-10 | 2.089 | 596,445 | +14,361 | 0.02% | 1,246,001 |
| 2021-08-10 | 2021-08-06 | 2.256 | 582,084 | +11,967 | 0.02% | 1,313,280 |
| 2021-08-09 | 2021-08-05 | 2.256 | 570,117 | -9,573 | 0.02% | 1,286,281 |
| 2021-08-05 | 2021-08-03 | 2.173 | 579,690 | -718 | 0.02% | 1,259,439 |
| 2021-08-04 | 2021-08-02 | 2.256 | 580,408 | -8,378 | 0.02% | 1,309,499 |
| 2021-07-29 | 2021-07-27 | 2.131 | 588,786 | -16,036 | 0.02% | 1,254,601 |
| 2021-07-27 | 2021-07-23 | 2.089 | 604,822 | +10,053 | 0.02% | 1,263,501 |
| 2021-07-22 | 2021-07-20 | 2.173 | 594,769 | +22,738 | 0.02% | 1,292,200 |
| 2021-07-13 | 2021-07-09 | 2.340 | 572,031 | -11,968 | 0.02% | 1,338,399 |
| 2021-07-12 | 2021-07-08 | 2.256 | 583,999 | +1,197 | 0.02% | 1,317,601 |
| 2021-07-09 | 2021-07-07 | 2.256 | 582,802 | -2,393 | 0.02% | 1,314,900 |
| 2021-07-08 | 2021-07-06 | 2.298 | 585,195 | +11,967 | 0.02% | 1,344,749 |
| 2021-07-05 | 2021-06-30 | 2.382 | 573,228 | -68,452 | 0.02% | 1,365,150 |
| 2021-07-02 | 2021-06-29 | 2.423 | 641,680 | -1,197 | 0.02% | 1,554,979 |
| 2021-06-30 | 2021-06-28 | 2.340 | 642,877 | -48,108 | 0.02% | 1,504,160 |
| 2021-06-28 | 2021-06-24 | 2.340 | 690,985 | +35,183 | 0.03% | 1,616,719 |
| 2021-06-17 | 2021-06-15 | 2.340 | 655,802 | +46,672 | 0.02% | 1,534,401 |
| 2021-06-01 | 2021-05-28 | 2.298 | 609,130 | -4,787 | 0.02% | 1,399,751 |
| 2021-05-31 | 2021-05-27 | 2.340 | 613,917 | -5,983 | 0.02% | 1,436,401 |
| 2021-05-28 | 2021-05-26 | 2.298 | 619,900 | -2,394 | 0.02% | 1,424,500 |
| 2021-05-25 | 2021-05-21 | 2.256 | 622,294 | -11,967 | 0.02% | 1,404,001 |
| 2021-05-24 | 2021-05-20 | 2.173 | 634,261 | -239 | 0.02% | 1,378,000 |
| 2021-05-18 | 2021-05-14 | 2.089 | 634,500 | -11,967 | 0.02% | 1,325,500 |
| 2021-05-07 | 2021-05-05 | 2.072 | 646,467 | -23,935 | 0.02% | 1,339,695 |
| 2021-05-05 | 2021-05-03 | 2.056 | 670,402 | +8,856 | 0.02% | 1,378,093 |
| 2021-05-04 | 2021-04-30 | 2.081 | 661,546 | +10,770 | 0.02% | 1,376,472 |
| 2021-05-03 | 2021-04-29 | 2.064 | 650,776 | +4,787 | 0.02% | 1,343,187 |
| 2021-04-28 | 2021-04-26 | 2.089 | 645,989 | +3,590 | 0.02% | 1,349,501 |
| 2021-04-27 | 2021-04-23 | 2.131 | 642,399 | +9,574 | 0.02% | 1,368,841 |
| 2021-04-22 | 2021-04-20 | 2.089 | 632,825 | +4,787 | 0.02% | 1,322,001 |
| 2021-04-07 | 2021-03-31 | 2.089 | 628,038 | +15,318 | 0.02% | 1,312,000 |
| 2021-03-29 | 2021-03-25 | 2.256 | 612,720 | +4,069 | 0.02% | 1,382,400 |
| 2021-03-26 | 2021-03-24 | 2.256 | 608,651 | +21,541 | 0.02% | 1,373,220 |
| 2021-03-18 | 2021-03-16 | 2.214 | 587,110 | -1,197 | 0.02% | 1,300,090 |
| 2021-03-16 | 2021-03-12 | 2.173 | 588,307 | -4,787 | 0.02% | 1,278,160 |
| 2021-03-15 | 2021-03-11 | 2.214 | 593,094 | -9,573 | 0.02% | 1,313,341 |
| 2021-03-11 | 2021-03-09 | 2.047 | 602,667 | +4,786 | 0.02% | 1,233,819 |
| 2021-03-10 | 2021-03-08 | 2.089 | 597,881 | -136,425 | 0.02% | 1,249,001 |
| 2021-03-09 | 2021-03-05 | 2.131 | 734,306 | +33,986 | 0.03% | 1,564,679 |
| 2021-03-08 | 2021-03-04 | 2.173 | 700,320 | +4,787 | 0.03% | 1,521,521 |
| 2021-03-05 | 2021-03-03 | 2.214 | 695,533 | -2,154 | 0.03% | 1,540,180 |
| 2021-03-03 | 2021-03-01 | 2.214 | 697,687 | +28,721 | 0.03% | 1,544,950 |
| 2021-03-02 | 2021-02-26 | 2.256 | 668,966 | -33,508 | 0.02% | 1,509,301 |
| 2021-03-01 | 2021-02-25 | 2.298 | 702,474 | -4,787 | 0.03% | 1,614,251 |
| 2021-02-26 | 2021-02-24 | 2.256 | 707,261 | +7,899 | 0.03% | 1,595,701 |
| 2021-02-25 | 2021-02-23 | 2.298 | 699,362 | +4,787 | 0.03% | 1,607,099 |
| 2021-02-24 | 2021-02-22 | 2.465 | 694,575 | +52,176 | 0.03% | 1,712,179 |
| 2021-02-23 | 2021-02-19 | 2.507 | 642,399 | -41,167 | 0.02% | 1,610,401 |
| 2021-02-22 | 2021-02-18 | 2.256 | 683,566 | +23,935 | 0.03% | 1,542,241 |
| 2021-02-19 | 2021-02-17 | 2.340 | 659,631 | +5,983 | 0.02% | 1,543,359 |
| 2021-02-17 | 2021-02-11 | 2.340 | 653,648 | +5,505 | 0.02% | 1,529,361 |
| 2021-02-16 | 2021-02-09 | 2.465 | 648,143 | -29,678 | 0.02% | 1,597,721 |
| 2021-02-08 | 2021-02-04 | 2.214 | 677,821 | -7,181 | 0.03% | 1,500,959 |
| 2021-02-04 | 2021-02-02 | 2.131 | 685,002 | +22,738 | 0.03% | 1,459,621 |
| 2021-02-03 | 2021-02-01 | 2.214 | 662,264 | -16,754 | 0.02% | 1,466,510 |
| 2021-02-02 | 2021-01-29 | 2.089 | 679,018 | +8,377 | 0.03% | 1,418,500 |
| 2021-02-01 | 2021-01-28 | 2.173 | 670,641 | -12,207 | 0.02% | 1,457,040 |
| 2021-01-29 | 2021-01-27 | 2.340 | 682,848 | -10,770 | 0.03% | 1,597,681 |
| 2021-01-28 | 2021-01-26 | 2.423 | 693,618 | -9,574 | 0.03% | 1,680,840 |
| 2021-01-27 | 2021-01-25 | 2.590 | 703,192 | +61,990 | 0.03% | 1,821,561 |
| 2021-01-26 | 2021-01-22 | 2.507 | 641,202 | +23,695 | 0.02% | 1,607,401 |
| 2021-01-25 | 2021-01-21 | 2.382 | 617,507 | -27,524 | 0.02% | 1,470,601 |
| 2021-01-22 | 2021-01-20 | 2.340 | 645,031 | -5,027 | 0.02% | 1,509,199 |
| 2021-01-21 | 2021-01-19 | 2.256 | 650,058 | -45,953 | 0.02% | 1,466,641 |
| 2021-01-20 | 2021-01-18 | 2.214 | 696,011 | +5,504 | 0.03% | 1,541,239 |
| 2021-01-19 | 2021-01-15 | 2.131 | 690,507 | +35,902 | 0.03% | 1,471,351 |
| 2021-01-18 | 2021-01-14 | 2.214 | 654,605 | -4,787 | 0.02% | 1,449,550 |
| 2021-01-15 | 2021-01-13 | 2.256 | 659,392 | +16,036 | 0.02% | 1,487,700 |
| 2021-01-14 | 2021-01-12 | 2.256 | 643,356 | -95,259 | 0.02% | 1,451,520 |
| 2021-01-13 | 2021-01-11 | 2.340 | 738,615 | -59,836 | 0.03% | 1,728,161 |
| 2021-01-12 | 2021-01-08 | 2.423 | 798,451 | +25,850 | 0.03% | 1,934,881 |
| 2021-01-11 | 2021-01-07 | 2.549 | 772,601 | +17,472 | 0.03% | 1,969,079 |
| 2021-01-08 | 2021-01-06 | 2.507 | 755,129 | -8,138 | 0.03% | 1,892,999 |
| 2021-01-07 | 2021-01-05 | 2.507 | 763,267 | -17,472 | 0.03% | 1,913,400 |
| 2021-01-06 | 2021-01-04 | 2.632 | 780,739 | +14,360 | 0.03% | 2,055,060 |
| 2021-01-05 | 2020-12-31 | 2.590 | 766,379 | -66,298 | 0.03% | 1,985,241 |
| 2021-01-04 | 2020-12-29 | 2.590 | 832,677 | +78,266 | 0.03% | 2,156,981 |
| 2020-12-30 | 2020-12-28 | 2.590 | 754,411 | +142,888 | 0.03% | 1,954,239 |
| 2020-12-29 | 2020-12-24 | 2.382 | 611,523 | +89,754 | 0.02% | 1,456,350 |
| 2020-12-28 | 2020-12-22 | 2.256 | 521,769 | -16,754 | 0.02% | 1,177,199 |
| 2020-12-23 | 2020-12-21 | 2.298 | 538,523 | -4,787 | 0.02% | 1,237,499 |
| 2020-12-18 | 2020-12-16 | 2.214 | 543,310 | +27,046 | 0.02% | 1,203,100 |
| 2020-12-17 | 2020-12-15 | 2.256 | 516,264 | +1,196 | 0.02% | 1,164,779 |
| 2020-12-15 | 2020-12-11 | 2.298 | 515,068 | -2,872 | 0.02% | 1,183,601 |
| 2020-12-14 | 2020-12-10 | 2.256 | 517,940 | +22,259 | 0.02% | 1,168,561 |
| 2020-12-11 | 2020-12-09 | 2.340 | 495,681 | -50,262 | 0.02% | 1,159,760 |
| 2020-12-10 | 2020-12-08 | 2.340 | 545,943 | +7,180 | 0.02% | 1,277,360 |
| 2020-12-09 | 2020-12-07 | 2.423 | 538,763 | +43,082 | 0.02% | 1,305,581 |
| 2020-12-07 | 2020-12-03 | 2.081 | 495,681 | -11,967 | 0.02% | 1,031,358 |
| 2020-12-02 | 2020-11-30 | 1.989 | 507,648 | -2,872 | 0.02% | 1,009,596 |
| 2020-11-30 | 2020-11-26 | 2.072 | 510,520 | -4,787 | 0.02% | 1,057,968 |
| 2020-11-27 | 2020-11-25 | 2.173 | 515,307 | -12,207 | 0.02% | 1,119,560 |
| 2020-11-26 | 2020-11-24 | 2.214 | 527,514 | +63,427 | 0.02% | 1,168,121 |
| 2020-11-23 | 2020-11-19 | 2.005 | 464,087 | -7,181 | 0.02% | 930,719 |
| 2020-11-18 | 2020-11-16 | 1.922 | 471,268 | +718 | 0.02% | 905,740 |
| 2020-11-13 | 2020-11-11 | 1.939 | 470,550 | +6,463 | 0.02% | 912,225 |
| 2020-11-12 | 2020-11-10 | 1.947 | 464,087 | -6,223 | 0.02% | 903,573 |
| 2020-11-09 | 2020-11-05 | 1.788 | 470,310 | +6,462 | 0.02% | 841,019 |
| 2020-11-05 | 2020-11-03 | 1.730 | 463,848 | -2,394 | 0.02% | 802,332 |
| 2020-11-04 | 2020-11-02 | 1.763 | 466,242 | -957 | 0.02% | 822,057 |
| 2020-11-02 | 2020-10-29 | 1.847 | 467,199 | +14,600 | 0.02% | 862,784 |
| 2020-10-28 | 2020-10-23 | 1.880 | 452,599 | +24,174 | 0.02% | 850,950 |
| 2020-10-22 | 2020-10-20 | 1.939 | 428,425 | -11,967 | 0.02% | 830,560 |
| 2020-10-21 | 2020-10-19 | 1.964 | 440,392 | -11,968 | 0.02% | 864,799 |
| 2020-10-19 | 2020-10-15 | 2.047 | 452,360 | +10,532 | 0.02% | 926,101 |
| 2020-10-12 | 2020-10-08 | 2.131 | 441,828 | +19,386 | 0.02% | 941,459 |
| 2020-10-09 | 2020-10-07 | 2.064 | 422,442 | +2,394 | 0.02% | 871,911 |
| 2020-10-07 | 2020-10-05 | 1.955 | 420,048 | +7,180 | 0.02% | 821,340 |
| 2020-09-29 | 2020-09-25 | 1.989 | 412,868 | -33,987 | 0.02% | 821,100 |
| 2020-09-24 | 2020-09-22 | 2.131 | 446,855 | -18,669 | 0.02% | 952,171 |
| 2020-09-22 | 2020-09-18 | 2.089 | 465,524 | +22,977 | 0.02% | 972,501 |
| 2020-09-07 | 2020-09-03 | 2.039 | 442,547 | -478 | 0.02% | 902,313 |
| 2020-09-01 | 2020-08-28 | 2.089 | 443,025 | -5,984 | 0.02% | 925,500 |
| 2020-08-31 | 2020-08-27 | 2.089 | 449,009 | -1,436 | 0.02% | 938,000 |
| 2020-08-27 | 2020-08-25 | 1.964 | 450,445 | +5,984 | 0.02% | 884,540 |
| 2020-08-26 | 2020-08-24 | 2.089 | 444,461 | -3,590 | 0.02% | 928,499 |
| 2020-08-20 | 2020-08-18 | 2.064 | 448,051 | -240 | 0.02% | 924,767 |
| 2020-08-19 | 2020-08-17 | 2.014 | 448,291 | +23,935 | 0.02% | 902,786 |
| 2020-08-14 | 2020-08-12 | 2.131 | 424,356 | -42,125 | 0.02% | 904,229 |
| 2020-08-13 | 2020-08-11 | 2.214 | 466,481 | -19,387 | 0.02% | 1,032,970 |
| 2020-08-06 | 2020-08-04 | 2.423 | 485,868 | +47,869 | 0.02% | 1,177,401 |
| 2020-08-05 | 2020-08-03 | 2.256 | 437,999 | -1,197 | 0.02% | 988,200 |
| 2020-08-04 | 2020-07-31 | 2.507 | 439,196 | -1,196 | 0.02% | 1,101,001 |
| 2020-08-03 | 2020-07-30 | 2.507 | 440,392 | +12,445 | 0.02% | 1,103,999 |
| 2020-07-31 | 2020-07-29 | 2.423 | 427,947 | -34,704 | 0.02% | 1,037,041 |
| 2020-07-30 | 2020-07-28 | 2.214 | 462,651 | +718 | 0.02% | 1,024,489 |
| 2020-07-27 | 2020-07-23 | 2.039 | 461,933 | -479 | 0.02% | 941,839 |
| 2020-07-24 | 2020-07-22 | 1.972 | 462,412 | -11,967 | 0.02% | 911,904 |
| 2020-07-23 | 2020-07-21 | 2.072 | 474,379 | -29,200 | 0.02% | 983,072 |
| 2020-07-22 | 2020-07-20 | 2.039 | 503,579 | +11,967 | 0.02% | 1,026,752 |
| 2020-07-21 | 2020-07-17 | 1.805 | 491,612 | +9,334 | 0.02% | 887,328 |
| 2020-07-17 | 2020-07-15 | 1.696 | 482,278 | -43,799 | 0.02% | 818,091 |
| 2020-07-15 | 2020-07-13 | 1.546 | 526,077 | -240 | 0.02% | 813,259 |
| 2020-07-14 | 2020-07-10 | 1.462 | 526,317 | -1,197 | 0.02% | 769,650 |
| 2020-07-13 | 2020-07-09 | 1.538 | 527,514 | +17,951 | 0.02% | 811,073 |
| 2020-07-10 | 2020-07-08 | 1.195 | 509,563 | -26,567 | 0.02% | 608,894 |
| 2020-07-09 | 2020-07-07 | 1.136 | 536,130 | +3,590 | 0.02% | 609,280 |
| 2020-07-06 | 2020-07-02 | 1.095 | 532,540 | -2,872 | 0.02% | 582,950 |
| 2020-06-29 | 2020-06-24 | 1.078 | 535,412 | +4,069 | 0.02% | 577,146 |
| 2020-06-15 | 2020-06-11 | 1.237 | 531,343 | -28,003 | 0.02% | 657,120 |
| 2020-06-12 | 2020-06-10 | 1.270 | 559,346 | -9,095 | 0.02% | 710,448 |
| 2020-06-11 | 2020-06-09 | 1.270 | 568,441 | +33,508 | 0.02% | 722,000 |
| 2020-06-10 | 2020-06-08 | 1.228 | 534,933 | -1,197 | 0.02% | 657,090 |
| 2020-06-05 | 2020-06-03 | 1.111 | 536,130 | +479 | 0.02% | 595,840 |
| 2020-06-02 | 2020-05-29 | 1.136 | 535,651 | +3,590 | 0.02% | 608,736 |
| 2020-05-26 | 2020-05-22 | 1.295 | 532,061 | +3,590 | 0.02% | 689,130 |
| 2020-05-08 | 2020-05-06 | 1.354 | 528,471 | -6,223 | 0.02% | 715,392 |
| 2020-05-05 | 2020-04-29 | 1.362 | 534,694 | +8,377 | 0.02% | 728,284 |
| 2020-05-04 | 2020-04-28 | 1.387 | 526,317 | -3,590 | 0.02% | 730,068 |
| 2020-04-29 | 2020-04-27 | 1.329 | 529,907 | +239 | 0.02% | 704,052 |
| 2020-04-02 | 2020-03-31 | 1.304 | 529,668 | -957 | 0.02% | 690,456 |
| 2020-03-31 | 2020-03-27 | 1.329 | 530,625 | -2,393 | 0.02% | 705,006 |
| 2020-03-25 | 2020-03-23 | 1.320 | 533,018 | +3,590 | 0.02% | 703,731 |
| 2020-03-20 | 2020-03-18 | 1.446 | 529,428 | +12,446 | 0.02% | 765,352 |
| 2020-03-12 | 2020-03-10 | 1.604 | 516,982 | +5,983 | 0.02% | 829,439 |
| 2020-03-11 | 2020-03-09 | 1.629 | 510,999 | +3,590 | 0.02% | 832,650 |
| 2020-03-03 | 2020-02-28 | 1.822 | 507,409 | +20,345 | 0.02% | 924,321 |
| 2020-02-26 | 2020-02-24 | 2.089 | 487,064 | -12,925 | 0.02% | 1,017,499 |
| 2020-02-25 | 2020-02-21 | 2.089 | 499,989 | -19,387 | 0.02% | 1,044,500 |
| 2020-02-21 | 2020-02-19 | 2.507 | 519,376 | -47,869 | 0.02% | 1,302,000 |
| 2020-02-20 | 2020-02-18 | 2.465 | 567,245 | -35,901 | 0.02% | 1,398,301 |
| 2020-02-19 | 2020-02-17 | 2.423 | 603,146 | -5,984 | 0.02% | 1,461,600 |
| 2020-02-18 | 2020-02-14 | 2.423 | 609,130 | +2,394 | 0.02% | 1,476,101 |
| 2020-02-17 | 2020-02-13 | 2.507 | 606,736 | +42,124 | 0.03% | 1,520,999 |
| 2020-02-14 | 2020-02-12 | 2.340 | 564,612 | -6,223 | 0.03% | 1,321,040 |
| 2020-02-06 | 2020-02-04 | 2.214 | 570,835 | -16,754 | 0.03% | 1,264,051 |
| 2020-01-31 | 2020-01-29 | 2.039 | 587,589 | +2,394 | 0.03% | 1,198,040 |
| 2020-01-30 | 2020-01-24 | 2.089 | 585,195 | -11,968 | 0.03% | 1,222,499 |
| 2020-01-22 | 2020-01-20 | 1.972 | 597,163 | +11,968 | 0.03% | 1,177,641 |
| 2020-01-21 | 2020-01-17 | 2.014 | 585,195 | -23,935 | 0.03% | 1,178,489 |
| 2020-01-16 | 2020-01-14 | 1.855 | 609,130 | +4,787 | 0.03% | 1,129,981 |
| 2020-01-15 | 2020-01-13 | 1.939 | 604,343 | +32,072 | 0.03% | 1,171,600 |
| 2020-01-14 | 2020-01-10 | 2.022 | 572,271 | -40,688 | 0.03% | 1,157,244 |
| 2020-01-13 | 2020-01-09 | 1.830 | 612,959 | -11,967 | 0.03% | 1,121,718 |
| 2020-01-10 | 2020-01-08 | 1.746 | 624,926 | -11,968 | 0.03% | 1,091,397 |
| 2020-01-09 | 2020-01-07 | 1.696 | 636,894 | +23,935 | 0.03% | 1,080,367 |
| 2020-01-08 | 2020-01-06 | 1.588 | 612,959 | -11,967 | 0.03% | 973,180 |
| 2020-01-03 | 2019-12-31 | 1.604 | 624,926 | +5,983 | 0.03% | 1,002,623 |
| 2020-01-02 | 2019-12-27 | 1.755 | 618,943 | -4,787 | 0.03% | 1,086,120 |
| 2019-12-30 | 2019-12-24 | 1.504 | 623,730 | -22,259 | 0.03% | 938,160 |
| 2019-12-27 | 2019-12-20 | 1.379 | 645,989 | +10,292 | 0.04% | 890,670 |
| 2019-12-23 | 2019-12-19 | 1.379 | 635,697 | +6,941 | 0.03% | 876,480 |
| 2019-12-13 | 2019-12-11 | 1.446 | 628,756 | +18,190 | 0.03% | 908,942 |
| 2019-12-12 | 2019-12-10 | 1.504 | 610,566 | +4,787 | 0.03% | 918,360 |
| 2019-12-09 | 2019-12-05 | 1.604 | 605,779 | +1,436 | 0.03% | 971,904 |
| 2019-11-29 | 2019-11-27 | 1.721 | 604,343 | +22,259 | 0.03% | 1,040,300 |
| 2019-11-22 | 2019-11-20 | 1.872 | 582,084 | +21,541 | 0.03% | 1,089,536 |
| 2019-11-06 | 2019-11-04 | 1.855 | 560,543 | +11,967 | 0.03% | 1,039,848 |
| 2019-11-04 | 2019-10-31 | 1.872 | 548,576 | -11,967 | 0.03% | 1,026,816 |
| 2019-10-31 | 2019-10-29 | 1.888 | 560,543 | -7,180 | 0.03% | 1,058,584 |
| 2019-10-30 | 2019-10-28 | 1.863 | 567,723 | +35,901 | 0.03% | 1,057,912 |
| 2019-10-24 | 2019-10-22 | 1.872 | 531,822 | +11,967 | 0.03% | 995,457 |
| 2019-10-15 | 2019-10-11 | 1.880 | 519,855 | +11,968 | 0.03% | 977,401 |
| 2019-09-27 | 2019-09-25 | 1.922 | 507,887 | +14,360 | 0.03% | 976,119 |
| 2019-09-25 | 2019-09-23 | 1.972 | 493,527 | +11,967 | 0.03% | 973,265 |
| 2019-09-23 | 2019-09-19 | 2.131 | 481,560 | -9,573 | 0.03% | 1,026,121 |
| 2019-09-19 | 2019-09-17 | 2.089 | 491,133 | -11,967 | 0.03% | 1,025,999 |
| 2019-09-18 | 2019-09-16 | 2.131 | 503,100 | -5,984 | 0.03% | 1,072,019 |
| 2019-09-17 | 2019-09-13 | 2.089 | 509,084 | +5,505 | 0.03% | 1,063,500 |
| 2019-09-16 | 2019-09-12 | 2.214 | 503,579 | +5,983 | 0.03% | 1,115,120 |
| 2019-09-13 | 2019-09-11 | 2.173 | 497,596 | +16,754 | 0.03% | 1,081,081 |
| 2019-09-06 | 2019-09-04 | 2.298 | 480,842 | +28,004 | 0.03% | 1,104,951 |
| 2019-09-05 | 2019-09-03 | 2.298 | 452,838 | +9,334 | 0.02% | 1,040,599 |
| 2019-09-04 | 2019-09-02 | 2.382 | 443,504 | -20,105 | 0.02% | 1,056,210 |
| 2019-09-02 | 2019-08-29 | 2.089 | 463,609 | +11,728 | 0.03% | 968,501 |
| 2019-08-29 | 2019-08-27 | 2.089 | 451,881 | -12,446 | 0.02% | 944,000 |
| 2019-08-23 | 2019-08-21 | 2.131 | 464,327 | -718 | 0.03% | 989,400 |
| 2019-08-20 | 2019-08-16 | 2.173 | 465,045 | +1,197 | 0.03% | 1,010,360 |
| 2019-08-12 | 2019-08-08 | 2.382 | 463,848 | -2,394 | 0.03% | 1,104,660 |
| 2019-08-09 | 2019-08-07 | 2.423 | 466,242 | +4,309 | 0.03% | 1,129,841 |
| 2019-08-08 | 2019-08-06 | 2.382 | 461,933 | -11,968 | 0.03% | 1,100,099 |
| 2019-08-07 | 2019-08-05 | 2.716 | 473,901 | -2,393 | 0.03% | 1,287,001 |
| 2019-08-06 | 2019-08-02 | 2.674 | 476,294 | -20,823 | 0.03% | 1,273,600 |
| 2019-08-05 | 2019-08-01 | 2.632 | 497,117 | -18,669 | 0.03% | 1,308,510 |
| 2019-08-02 | 2019-07-31 | 2.507 | 515,786 | -23,934 | 0.03% | 1,293,001 |
| 2019-08-01 | 2019-07-30 | 2.382 | 539,720 | -2,393 | 0.03% | 1,285,350 |
| 2019-07-31 | 2019-07-29 | 2.298 | 542,113 | -4,787 | 0.03% | 1,245,749 |
| 2019-07-30 | 2019-07-26 | 2.214 | 546,900 | -48,587 | 0.03% | 1,211,049 |
| 2019-07-29 | 2019-07-25 | 2.089 | 595,487 | +7,659 | 0.03% | 1,244,000 |
| 2019-07-26 | 2019-07-24 | 2.056 | 587,828 | -35,902 | 0.03% | 1,208,352 |
| 2019-07-25 | 2019-07-23 | 2.056 | 623,730 | +11,967 | 0.03% | 1,282,153 |
| 2019-07-24 | 2019-07-22 | 2.031 | 611,763 | -27,045 | 0.03% | 1,242,217 |
| 2019-07-19 | 2019-07-17 | 1.955 | 638,808 | +15,078 | 0.04% | 1,249,091 |
| 2019-07-16 | 2019-07-12 | 1.939 | 623,730 | +7,420 | 0.03% | 1,209,185 |
| 2019-07-09 | 2019-07-05 | 1.972 | 616,310 | +23,934 | 0.03% | 1,215,400 |
| 2019-07-05 | 2019-07-03 | 1.939 | 592,376 | +11,968 | 0.03% | 1,148,401 |
| 2019-07-04 | 2019-07-02 | 1.905 | 580,408 | +34,704 | 0.03% | 1,105,799 |
| 2019-07-03 | 2019-06-28 | 1.888 | 545,704 | +35,902 | 0.03% | 1,030,561 |
| 2019-07-02 | 2019-06-27 | 2.005 | 509,802 | +7,180 | 0.03% | 1,022,400 |
| 2019-06-28 | 2019-06-26 | 2.047 | 502,622 | +5,984 | 0.03% | 1,029,000 |
| 2019-05-28 | 2019-05-24 | 2.799 | 496,638 | -3,590 | 0.03% | 1,390,249 |
| 2019-05-06 | 2019-05-02 | 2.758 | 500,228 | -11,968 | 0.03% | 1,379,399 |
| 2019-04-30 | 2019-04-26 | 2.799 | 512,196 | -7,180 | 0.03% | 1,433,801 |
| 2019-04-18 | 2019-04-16 | 2.758 | 519,376 | +11,967 | 0.03% | 1,432,200 |
| 2019-04-17 | 2019-04-15 | 2.758 | 507,409 | +5,745 | 0.03% | 1,399,201 |
| 2019-04-15 | 2019-04-11 | 2.799 | 501,664 | -9,813 | 0.03% | 1,404,319 |
| 2019-04-12 | 2019-04-10 | 2.883 | 511,477 | -5,505 | 0.03% | 1,474,529 |
| 2019-04-11 | 2019-04-09 | 2.841 | 516,982 | +4,068 | 0.03% | 1,468,799 |
| 2019-04-10 | 2019-04-08 | 2.883 | 512,914 | -7,898 | 0.03% | 1,478,671 |
| 2019-04-09 | 2019-04-04 | 2.925 | 520,812 | +11,967 | 0.03% | 1,523,200 |
| 2019-04-08 | 2019-04-03 | 3.008 | 508,845 | +15,558 | 0.03% | 1,530,721 |
| 2019-04-03 | 2019-04-01 | 3.259 | 493,287 | -29,918 | 0.03% | 1,607,579 |
| 2019-04-02 | 2019-03-29 | 3.050 | 523,205 | -11,968 | 0.03% | 1,595,779 |
| 2019-03-27 | 2019-03-25 | 2.674 | 535,173 | -11,967 | 0.03% | 1,431,041 |
| 2019-03-26 | 2019-03-22 | 2.632 | 547,140 | +11,967 | 0.03% | 1,440,181 |
| 2019-03-21 | 2019-03-19 | 2.590 | 535,173 | +55,050 | 0.03% | 1,386,321 |
| 2019-03-20 | 2019-03-18 | 3.008 | 480,123 | -5,984 | 0.04% | 1,444,319 |
| 2019-03-19 | 2019-03-15 | 3.008 | 486,107 | -23,934 | 0.04% | 1,462,320 |
| 2019-03-18 | 2019-03-14 | 2.758 | 510,041 | +2,393 | 0.04% | 1,406,459 |
| 2019-03-15 | 2019-03-13 | 2.925 | 507,648 | +3,590 | 0.04% | 1,484,700 |
| 2019-03-14 | 2019-03-12 | 2.925 | 504,058 | -2,872 | 0.04% | 1,474,200 |
| 2019-03-13 | 2019-03-11 | 3.008 | 506,930 | +2,393 | 0.04% | 1,524,960 |
| 2019-03-12 | 2019-03-08 | 3.092 | 504,537 | +11,968 | 0.04% | 1,559,921 |
| 2019-03-11 | 2019-03-07 | 3.175 | 492,569 | -39,492 | 0.04% | 1,564,079 |
| 2019-03-07 | 2019-03-05 | 3.175 | 532,061 | +718 | 0.05% | 1,689,480 |
| 2019-03-06 | 2019-03-04 | 3.134 | 531,343 | +8,856 | 0.05% | 1,665,000 |
| 2019-03-05 | 2019-03-01 | 3.134 | 522,487 | -5,027 | 0.05% | 1,637,249 |
| 2019-03-04 | 2019-02-28 | 3.175 | 527,514 | +3,830 | 0.05% | 1,675,042 |
| 2019-03-01 | 2019-02-27 | 3.175 | 523,684 | +7,180 | 0.05% | 1,662,880 |
| 2019-02-28 | 2019-02-26 | 3.301 | 516,504 | -20,344 | 0.05% | 1,704,821 |
| 2019-02-27 | 2019-02-25 | 3.134 | 536,848 | +30,875 | 0.05% | 1,682,250 |
| 2019-02-26 | 2019-02-22 | 3.175 | 505,973 | +7,899 | 0.04% | 1,606,641 |
| 2019-02-25 | 2019-02-21 | 3.175 | 498,074 | -23,217 | 0.04% | 1,581,559 |
| 2019-02-22 | 2019-02-20 | 3.134 | 521,291 | -7,180 | 0.05% | 1,633,501 |
| 2019-02-21 | 2019-02-19 | 3.134 | 528,471 | -56,246 | 0.05% | 1,656,000 |
| 2019-02-20 | 2019-02-18 | 3.175 | 584,717 | +43,322 | 0.05% | 1,856,681 |
| 2019-02-19 | 2019-02-15 | 3.134 | 541,395 | -5,745 | 0.05% | 1,696,499 |
| 2019-02-18 | 2019-02-14 | 3.134 | 547,140 | +22,499 | 0.05% | 1,714,501 |
| 2019-02-15 | 2019-02-13 | 3.175 | 524,641 | +2,393 | 0.05% | 1,665,919 |
| 2019-02-14 | 2019-02-12 | 3.134 | 522,248 | +11,967 | 0.05% | 1,636,500 |
| 2019-02-13 | 2019-02-11 | 3.175 | 510,281 | +3,590 | 0.04% | 1,620,321 |
| 2019-02-11 | 2019-02-04 | 3.175 | 506,691 | -2,393 | 0.04% | 1,608,921 |
| 2019-02-08 | 2019-01-31 | 3.342 | 509,084 | +15,557 | 0.04% | 1,701,600 |
| 2019-02-01 | 2019-01-30 | 3.134 | 493,527 | -5,744 | 0.04% | 1,546,501 |
| 2019-01-30 | 2019-01-28 | 3.175 | 499,271 | +1,915 | 0.04% | 1,585,360 |
| 2019-01-29 | 2019-01-25 | 3.217 | 497,356 | -4,548 | 0.04% | 1,600,059 |
| 2019-01-28 | 2019-01-24 | 3.259 | 501,904 | -17,232 | 0.04% | 1,635,661 |
| 2019-01-22 | 2019-01-18 | 3.259 | 519,136 | +71,324 | 0.05% | 1,691,818 |
| 2019-01-21 | 2019-01-17 | 3.217 | 447,812 | +957 | 0.04% | 1,440,670 |
| 2019-01-16 | 2019-01-14 | 3.259 | 446,855 | -13,403 | 0.04% | 1,456,261 |
| 2019-01-14 | 2019-01-10 | 3.301 | 460,258 | +20,344 | 0.04% | 1,519,170 |
| 2019-01-11 | 2019-01-09 | 3.384 | 439,914 | +11,967 | 0.04% | 1,488,781 |
| 2019-01-10 | 2019-01-08 | 3.384 | 427,947 | -5,983 | 0.04% | 1,448,282 |
| 2019-01-09 | 2019-01-07 | 3.217 | 433,930 | +12,924 | 0.04% | 1,396,010 |
| 2019-01-08 | 2019-01-04 | 3.844 | 421,006 | +17,951 | 0.04% | 1,618,282 |
| 2019-01-07 | 2019-01-03 | 3.927 | 403,055 | -5,983 | 0.04% | 1,582,961 |
| 2019-01-04 | 2019-01-02 | 3.969 | 409,038 | -11,250 | 0.04% | 1,623,548 |
| 2019-01-03 | 2018-12-31 | 3.844 | 420,288 | -4,068 | 0.04% | 1,615,522 |
| 2018-12-28 | 2018-12-24 | 3.844 | 424,356 | -9,574 | 0.04% | 1,631,159 |
| 2018-12-27 | 2018-12-20 | 3.760 | 433,930 | -61,033 | 0.04% | 1,631,699 |
| 2018-12-21 | 2018-12-19 | 3.635 | 494,963 | -39,252 | 0.04% | 1,799,161 |
| 2018-12-20 | 2018-12-18 | 3.175 | 534,215 | -3,112 | 0.05% | 1,696,320 |
| 2018-12-19 | 2018-12-17 | 3.134 | 537,327 | -78,265 | 0.05% | 1,683,751 |
| 2018-12-18 | 2018-12-14 | 2.758 | 615,592 | +5,744 | 0.05% | 1,697,520 |
| 2018-12-17 | 2018-12-13 | 2.590 | 609,848 | -2,393 | 0.05% | 1,579,761 |
| 2018-12-03 | 2018-11-29 | 2.423 | 612,241 | -1,197 | 0.05% | 1,483,640 |
| 2018-11-30 | 2018-11-28 | 2.507 | 613,438 | +2,394 | 0.05% | 1,537,800 |
| 2018-11-23 | 2018-11-21 | 2.507 | 611,044 | -23,935 | 0.05% | 1,531,799 |
| 2018-11-20 | 2018-11-16 | 2.549 | 634,979 | +9,574 | 0.06% | 1,618,330 |
| 2018-11-19 | 2018-11-15 | 2.507 | 625,405 | +3,590 | 0.05% | 1,567,800 |
| 2018-11-15 | 2018-11-13 | 2.549 | 621,815 | -9,095 | 0.05% | 1,584,780 |
| 2018-10-29 | 2018-10-25 | 2.382 | 630,910 | -45,475 | 0.06% | 1,502,520 |
| 2018-10-25 | 2018-10-23 | 2.590 | 676,385 | -2,872 | 0.06% | 1,752,119 |
| 2018-10-24 | 2018-10-22 | 2.590 | 679,257 | -23,935 | 0.06% | 1,759,559 |
| 2018-10-19 | 2018-10-16 | 2.465 | 703,192 | +11,967 | 0.06% | 1,733,420 |
| 2018-10-15 | 2018-10-11 | 2.465 | 691,225 | +11,968 | 0.06% | 1,703,921 |
| 2018-10-12 | 2018-10-10 | 2.632 | 679,257 | -479 | 0.06% | 1,787,939 |
| 2018-10-10 | 2018-10-08 | 2.799 | 679,736 | -7,180 | 0.06% | 1,902,800 |
| 2018-10-05 | 2018-10-03 | 2.883 | 686,916 | -3,591 | 0.06% | 1,980,299 |
| 2018-10-04 | 2018-10-02 | 2.841 | 690,507 | -957 | 0.06% | 1,961,801 |
| 2018-10-02 | 2018-09-27 | 2.966 | 691,464 | +3,590 | 0.06% | 2,051,190 |
| 2018-09-26 | 2018-09-21 | 2.925 | 687,874 | +52,895 | 0.06% | 2,011,801 |
| 2018-09-24 | 2018-09-20 | 2.841 | 634,979 | +4,787 | 0.06% | 1,804,040 |
| 2018-09-18 | 2018-09-14 | 2.883 | 630,192 | -4,787 | 0.06% | 1,816,770 |
| 2018-09-13 | 2018-09-11 | 2.883 | 634,979 | +1,197 | 0.06% | 1,830,570 |
| 2018-09-12 | 2018-09-10 | 2.799 | 633,782 | -11,967 | 0.06% | 1,774,160 |
| 2018-09-10 | 2018-09-06 | 3.050 | 645,749 | +11,967 | 0.06% | 1,969,539 |
| 2018-09-07 | 2018-09-05 | 3.008 | 633,782 | -23,935 | 0.06% | 1,906,560 |
| 2018-09-06 | 2018-09-04 | 3.217 | 657,717 | -5,983 | 0.06% | 2,115,962 |
| 2018-09-05 | 2018-09-03 | 3.384 | 663,700 | +14,361 | 0.06% | 2,246,130 |
| 2018-09-04 | 2018-08-31 | 3.301 | 649,339 | -9,574 | 0.06% | 2,143,268 |
| 2018-09-03 | 2018-08-30 | 3.175 | 658,913 | -2,394 | 0.06% | 2,092,279 |
| 2018-08-31 | 2018-08-29 | 3.008 | 661,307 | +3,590 | 0.06% | 1,989,361 |
| 2018-08-29 | 2018-08-27 | 2.925 | 657,717 | +11,968 | 0.06% | 1,923,601 |
| 2018-08-27 | 2018-08-23 | 3.008 | 645,749 | +2,393 | 0.06% | 1,942,559 |
| 2018-08-21 | 2018-08-17 | 2.632 | 643,356 | +2,394 | 0.06% | 1,693,440 |
| 2018-08-20 | 2018-08-16 | 2.674 | 640,962 | +2,393 | 0.06% | 1,713,919 |
| 2018-08-16 | 2018-08-14 | 2.841 | 638,569 | +3,590 | 0.06% | 1,814,240 |
| 2018-08-15 | 2018-08-13 | 2.966 | 634,979 | +5,984 | 0.06% | 1,883,630 |
| 2018-08-14 | 2018-08-10 | 3.008 | 628,995 | +3,590 | 0.06% | 1,892,159 |
| 2018-08-13 | 2018-08-09 | 2.966 | 625,405 | +1,197 | 0.05% | 1,855,230 |
| 2018-08-10 | 2018-08-08 | 2.925 | 624,208 | +10,052 | 0.05% | 1,825,599 |
| 2018-08-09 | 2018-08-07 | 3.092 | 614,156 | +13,164 | 0.05% | 1,898,840 |
| 2018-08-08 | 2018-08-06 | 3.175 | 600,992 | -1,915 | 0.05% | 1,908,360 |
| 2018-08-06 | 2018-08-02 | 3.259 | 602,907 | +3,590 | 0.05% | 1,964,821 |
| 2018-08-03 | 2018-08-01 | 3.426 | 599,317 | -3,111 | 0.05% | 2,053,281 |
| 2018-08-01 | 2018-07-30 | 3.468 | 602,428 | +3,590 | 0.05% | 2,089,110 |
| 2018-07-30 | 2018-07-26 | 3.593 | 598,838 | -10,770 | 0.05% | 2,151,720 |
| 2018-07-27 | 2018-07-25 | 3.635 | 609,608 | +94,301 | 0.05% | 2,215,888 |
| 2018-07-26 | 2018-07-24 | 4.136 | 515,307 | +8,377 | 0.05% | 2,131,470 |
| 2018-07-25 | 2018-07-23 | 4.178 | 506,930 | +2,393 | 0.04% | 2,118,000 |
| 2018-07-20 | 2018-07-18 | 4.429 | 504,537 | +18,430 | 0.04% | 2,234,482 |
| 2018-07-17 | 2018-07-13 | 4.679 | 486,107 | -5,984 | 0.04% | 2,274,720 |
| 2018-07-13 | 2018-07-11 | 4.679 | 492,091 | +5,984 | 0.04% | 2,302,722 |
| 2018-07-06 | 2018-07-04 | 4.429 | 486,107 | -11,967 | 0.04% | 2,152,860 |
| 2018-06-28 | 2018-06-26 | 5.014 | 498,074 | -4,787 | 0.04% | 2,497,199 |
| 2018-06-26 | 2018-06-22 | 5.181 | 502,861 | +4,547 | 0.04% | 2,605,239 |
| 2018-06-25 | 2018-06-21 | 5.097 | 498,314 | -1,196 | 0.04% | 2,540,042 |
| 2018-06-20 | 2018-06-15 | 5.432 | 499,510 | +3,590 | 0.04% | 2,713,098 |
| 2018-06-19 | 2018-06-14 | 5.682 | 495,920 | -25,131 | 0.04% | 2,817,919 |
| 2018-06-15 | 2018-06-13 | 5.933 | 521,051 | +2,633 | 0.05% | 3,091,339 |
| 2018-06-14 | 2018-06-12 | 5.849 | 518,418 | +4,786 | 0.05% | 3,032,397 |
| 2018-06-13 | 2018-06-11 | 5.849 | 513,632 | +17,951 | 0.05% | 3,004,402 |
| 2018-06-12 | 2018-06-08 | 5.849 | 495,681 | +8,377 | 0.04% | 2,899,401 |
| 2018-06-11 | 2018-06-07 | 6.100 | 487,304 | -7,180 | 0.04% | 2,972,561 |
| 2018-06-07 | 2018-06-05 | 5.849 | 494,484 | +18,669 | 0.04% | 2,892,399 |
| 2018-06-06 | 2018-06-04 | 6.100 | 475,815 | +44,278 | 0.04% | 2,902,478 |
| 2018-06-05 | 2018-06-01 | 6.685 | 431,537 | +5,984 | 0.04% | 2,884,802 |
| 2018-06-04 | 2018-05-31 | 6.936 | 425,553 | -11,967 | 0.04% | 2,951,479 |
| 2018-06-01 | 2018-05-30 | 6.601 | 437,520 | -1,197 | 0.04% | 2,888,238 |
| 2018-05-30 | 2018-05-28 | 6.769 | 438,717 | -2,393 | 0.04% | 2,969,460 |
| 2018-05-28 | 2018-05-24 | 6.601 | 441,110 | -2,394 | 0.04% | 2,911,937 |
| 2018-05-25 | 2018-05-23 | 6.769 | 443,504 | -5,983 | 0.04% | 3,001,861 |
| 2018-05-24 | 2018-05-21 | 6.601 | 449,487 | -4,787 | 0.04% | 2,967,237 |
| 2018-05-23 | 2018-05-18 | 6.601 | 454,274 | -2,394 | 0.04% | 2,998,838 |
| 2018-05-18 | 2018-05-16 | 6.434 | 456,668 | +2,394 | 0.04% | 2,938,321 |
| 2018-05-17 | 2018-05-15 | 6.518 | 454,274 | -3,591 | 0.04% | 2,960,878 |
| 2018-05-15 | 2018-05-11 | 6.434 | 457,865 | +10,771 | 0.04% | 2,946,023 |
| 2018-05-11 | 2018-05-09 | 6.601 | 447,094 | -3,590 | 0.04% | 2,951,440 |
| 2018-05-09 | 2018-05-07 | 6.518 | 450,684 | +17,951 | 0.04% | 2,937,479 |
| 2018-05-08 | 2018-05-04 | 6.769 | 432,733 | +6,462 | 0.04% | 2,928,957 |
| 2018-05-07 | 2018-05-03 | 6.852 | 426,271 | +11,249 | 0.04% | 2,920,839 |
| 2018-05-03 | 2018-04-30 | 7.019 | 415,022 | +3,590 | 0.04% | 2,913,120 |
| 2018-05-02 | 2018-04-27 | 7.186 | 411,432 | -73,000 | 0.04% | 2,956,681 |
| 2018-04-30 | 2018-04-26 | 6.769 | 484,432 | +47,869 | 0.04% | 3,278,882 |
| 2018-04-27 | 2018-04-25 | 6.769 | 436,563 | -5,984 | 0.04% | 2,954,881 |
| 2018-04-26 | 2018-04-24 | 6.852 | 442,547 | +34,705 | 0.04% | 3,032,363 |
| 2018-04-24 | 2018-04-20 | 7.521 | 407,842 | -8,377 | 0.04% | 3,067,202 |
| 2018-04-23 | 2018-04-19 | 7.353 | 416,219 | +8,377 | 0.04% | 3,060,642 |
| 2018-04-18 | 2018-04-16 | 7.688 | 407,842 | +2,394 | 0.04% | 3,135,363 |
| 2018-04-17 | 2018-04-13 | 7.771 | 405,448 | -2,394 | 0.04% | 3,150,838 |
| 2018-04-16 | 2018-04-12 | 7.437 | 407,842 | -7,180 | 0.04% | 3,033,122 |
| 2018-04-13 | 2018-04-11 | 7.521 | 415,022 | -23,934 | 0.04% | 3,121,200 |
| 2018-04-09 | 2018-04-04 | 7.103 | 438,956 | -13,164 | 0.04% | 3,117,797 |
| 2018-04-04 | 2018-03-29 | 7.019 | 452,120 | -1,197 | 0.04% | 3,173,518 |
| 2018-03-29 | 2018-03-27 | 7.270 | 453,317 | -8,377 | 0.04% | 3,295,560 |
| 2018-03-28 | 2018-03-26 | 7.019 | 461,694 | -5,984 | 0.04% | 3,240,720 |
| 2018-03-27 | 2018-03-23 | 6.852 | 467,678 | +3,591 | 0.04% | 3,204,563 |
| 2018-03-21 | 2018-03-19 | 7.270 | 464,087 | +5,983 | 0.04% | 3,373,857 |
| 2018-03-12 | 2018-03-08 | 7.353 | 458,104 | +2,394 | 0.04% | 3,368,641 |
| 2018-03-06 | 2018-03-02 | 7.521 | 455,710 | +3,590 | 0.04% | 3,427,197 |
| 2018-03-05 | 2018-03-01 | 7.604 | 452,120 | -9,095 | 0.04% | 3,437,978 |
| 2018-03-02 | 2018-02-28 | 7.437 | 461,215 | -1,197 | 0.04% | 3,430,058 |
| 2018-02-28 | 2018-02-26 | 7.437 | 462,412 | -5,984 | 0.04% | 3,438,960 |
| 2018-02-27 | 2018-02-23 | 7.521 | 468,396 | -1,675 | 0.04% | 3,522,603 |
| 2018-02-26 | 2018-02-22 | 7.521 | 470,071 | +14,361 | 0.04% | 3,535,200 |
| 2018-02-23 | 2018-02-21 | 7.604 | 455,710 | -7,181 | 0.04% | 3,465,277 |
| 2018-02-12 | 2018-02-08 | 7.019 | 462,891 | +5,984 | 0.04% | 3,249,122 |
| 2018-02-08 | 2018-02-06 | 7.186 | 456,907 | -14,361 | 0.04% | 3,283,479 |
| 2018-02-07 | 2018-02-05 | 7.186 | 471,268 | -23,934 | 0.04% | 3,386,682 |
| 2018-02-06 | 2018-02-02 | 7.270 | 495,202 | -22,498 | 0.04% | 3,600,059 |
| 2018-02-05 | 2018-02-01 | 7.604 | 517,700 | +9,573 | 0.05% | 3,936,657 |
| 2018-02-02 | 2018-01-31 | 7.688 | 508,127 | -5,983 | 0.04% | 3,906,322 |
| 2018-02-01 | 2018-01-30 | 7.938 | 514,110 | +5,983 | 0.05% | 4,081,198 |
| 2018-01-31 | 2018-01-29 | 8.105 | 508,127 | -35,901 | 0.04% | 4,118,623 |
| 2018-01-30 | 2018-01-26 | 7.688 | 544,028 | +7,180 | 0.05% | 4,182,318 |
| 2018-01-29 | 2018-01-25 | 7.771 | 536,848 | +2,394 | 0.05% | 4,171,981 |
| 2018-01-26 | 2018-01-24 | 7.938 | 534,454 | -2,394 | 0.05% | 4,242,696 |
| 2018-01-25 | 2018-01-23 | 7.938 | 536,848 | +13,164 | 0.05% | 4,261,701 |
| 2018-01-18 | 2018-01-16 | 8.189 | 523,684 | +11,249 | 0.05% | 4,288,480 |
| 2018-01-17 | 2018-01-15 | 8.273 | 512,435 | +14,361 | 0.04% | 4,239,181 |
| 2018-01-16 | 2018-01-12 | 8.607 | 498,074 | -29,679 | 0.04% | 4,286,858 |
| 2018-01-12 | 2018-01-10 | 8.356 | 527,753 | +34,466 | 0.05% | 4,410,001 |
| 2018-01-11 | 2018-01-09 | 8.440 | 493,287 | +1,436 | 0.04% | 4,163,217 |
| 2018-01-09 | 2018-01-05 | 8.858 | 491,851 | -9,095 | 0.04% | 4,356,597 |
| 2018-01-08 | 2018-01-04 | 8.607 | 500,946 | +1,196 | 0.04% | 4,311,577 |
| 2018-01-05 | 2018-01-03 | 8.523 | 499,750 | -23,934 | 0.04% | 4,259,523 |
| 2018-01-04 | 2018-01-02 | 8.523 | 523,684 | +5,984 | 0.05% | 4,463,520 |
| 2018-01-03 | 2017-12-29 | 8.189 | 517,700 | +10,770 | 0.05% | 4,239,476 |
| 2018-01-02 | 2017-12-28 | 8.607 | 506,930 | -10,770 | 0.04% | 4,363,080 |
| 2017-12-29 | 2017-12-27 | 8.440 | 517,700 | +2,632 | 0.05% | 4,369,256 |
| 2017-12-28 | 2017-12-22 | 8.273 | 515,068 | -8,377 | 0.05% | 4,260,963 |
| 2017-12-27 | 2017-12-21 | 8.189 | 523,445 | +2,394 | 0.05% | 4,286,523 |
| 2017-12-21 | 2017-12-19 | 8.105 | 521,051 | -5,744 | 0.05% | 4,223,378 |
| 2017-12-20 | 2017-12-18 | 8.189 | 526,795 | +15,318 | 0.05% | 4,313,956 |
| 2017-12-19 | 2017-12-15 | 8.189 | 511,477 | -11,968 | 0.04% | 4,188,516 |
| 2017-12-15 | 2017-12-13 | 8.440 | 523,445 | +1,197 | 0.05% | 4,417,743 |
| 2017-12-14 | 2017-12-12 | 8.356 | 522,248 | +5,984 | 0.05% | 4,364,000 |
| 2017-12-13 | 2017-12-11 | 8.440 | 516,264 | +2,393 | 0.05% | 4,357,137 |
| 2017-12-11 | 2017-12-07 | 8.356 | 513,871 | +3,590 | 0.05% | 4,294,001 |
| 2017-12-08 | 2017-12-06 | 8.356 | 510,281 | +5,984 | 0.04% | 4,264,002 |
| 2017-12-06 | 2017-12-04 | 8.607 | 504,297 | -9,574 | 0.04% | 4,340,418 |
| 2017-12-04 | 2017-11-30 | 8.858 | 513,871 | +3,590 | 0.05% | 4,551,641 |
| 2017-11-30 | 2017-11-28 | 8.690 | 510,281 | +6,463 | 0.04% | 4,434,562 |
| 2017-11-29 | 2017-11-27 | 8.774 | 503,818 | -15,558 | 0.04% | 4,420,496 |
| 2017-11-28 | 2017-11-24 | 8.858 | 519,376 | -14,839 | 0.05% | 4,600,401 |
| 2017-11-27 | 2017-11-23 | 8.440 | 534,215 | +7,659 | 0.05% | 4,508,639 |
| 2017-11-24 | 2017-11-22 | 8.607 | 526,556 | +5,983 | 0.05% | 4,531,999 |
| 2017-11-23 | 2017-11-21 | 8.774 | 520,573 | +3,830 | 0.05% | 4,567,504 |
| 2017-11-22 | 2017-11-20 | 8.690 | 516,743 | +20,105 | 0.05% | 4,490,719 |
| 2017-11-21 | 2017-11-17 | 9.108 | 496,638 | +5,983 | 0.04% | 4,523,498 |
| 2017-11-16 | 2017-11-14 | 9.526 | 490,655 | -2,154 | 0.04% | 4,674,004 |
| 2017-11-15 | 2017-11-13 | 9.610 | 492,809 | -7,180 | 0.04% | 4,735,703 |
| 2017-11-10 | 2017-11-08 | 9.359 | 499,989 | -5,266 | 0.04% | 4,679,360 |
| 2017-11-09 | 2017-11-07 | 9.192 | 505,255 | +7,181 | 0.04% | 4,644,204 |
| 2017-11-08 | 2017-11-06 | 9.526 | 498,074 | -36,380 | 0.04% | 4,744,678 |
| 2017-11-07 | 2017-11-03 | 9.359 | 534,454 | +3,590 | 0.05% | 5,001,915 |
| 2017-11-06 | 2017-11-02 | 9.442 | 530,864 | +2,393 | 0.05% | 5,012,677 |
| 2017-11-03 | 2017-11-01 | 9.610 | 528,471 | +10,771 | 0.05% | 5,078,401 |
| 2017-11-02 | 2017-10-31 | 9.860 | 517,700 | +718 | 0.05% | 5,104,676 |
| 2017-10-31 | 2017-10-27 | 10.027 | 516,982 | +14,360 | 0.05% | 5,183,996 |
| 2017-10-30 | 2017-10-26 | 10.027 | 502,622 | -6,701 | 0.04% | 5,040,002 |
| 2017-10-27 | 2017-10-25 | 10.027 | 509,323 | -10,771 | 0.04% | 5,107,196 |
| 2017-10-26 | 2017-10-24 | 9.944 | 520,094 | +11,967 | 0.05% | 5,171,741 |
| 2017-10-25 | 2017-10-23 | 9.944 | 508,127 | +10,771 | 0.04% | 5,052,743 |
| 2017-10-24 | 2017-10-20 | 10.027 | 497,356 | -23,456 | 0.04% | 4,987,198 |
| 2017-10-23 | 2017-10-19 | 9.777 | 520,812 | -7,420 | 0.05% | 5,091,841 |
| 2017-10-20 | 2017-10-18 | 10.195 | 528,232 | -27,045 | 0.05% | 5,385,085 |
| 2017-10-19 | 2017-10-17 | 10.027 | 555,277 | -27,764 | 0.05% | 5,567,996 |
| 2017-10-18 | 2017-10-16 | 10.027 | 583,041 | +33,508 | 0.05% | 5,846,397 |
| 2017-10-17 | 2017-10-13 | 9.442 | 549,533 | -13,882 | 0.05% | 5,188,959 |
| 2017-10-16 | 2017-10-12 | 9.275 | 563,415 | +10,770 | 0.05% | 5,225,879 |
| 2017-10-13 | 2017-10-11 | 9.108 | 552,645 | +6,941 | 0.05% | 5,033,624 |
| 2017-10-12 | 2017-10-10 | 9.359 | 545,704 | +3,112 | 0.05% | 5,107,203 |
| 2017-10-11 | 2017-10-09 | 9.359 | 542,592 | -49,066 | 0.05% | 5,078,078 |
| 2017-10-10 | 2017-10-06 | 8.858 | 591,658 | +34,705 | 0.05% | 5,240,643 |
| 2017-10-09 | 2017-10-04 | 8.690 | 556,953 | -9,574 | 0.05% | 4,840,162 |
| 2017-10-06 | 2017-10-03 | 8.523 | 566,527 | +1,437 | 0.05% | 4,828,684 |
| 2017-10-04 | 2017-09-29 | 8.607 | 565,090 | +1,196 | 0.05% | 4,863,656 |
| 2017-09-28 | 2017-09-26 | 8.440 | 563,894 | -11,967 | 0.05% | 4,759,122 |
| 2017-09-27 | 2017-09-25 | 8.607 | 575,861 | -2,872 | 0.05% | 4,956,360 |
| 2017-09-26 | 2017-09-22 | 8.690 | 578,733 | -957 | 0.05% | 5,029,439 |
| 2017-09-25 | 2017-09-21 | 8.523 | 579,690 | +26,088 | 0.05% | 4,940,876 |
| 2017-09-22 | 2017-09-20 | 8.774 | 553,602 | +35,662 | 0.05% | 4,857,300 |
| 2017-09-21 | 2017-09-19 | 9.108 | 517,940 | -10,052 | 0.05% | 4,717,522 |
| 2017-09-20 | 2017-09-18 | 9.108 | 527,992 | +5,744 | 0.05% | 4,809,078 |
| 2017-09-19 | 2017-09-15 | 9.192 | 522,248 | -2,393 | 0.05% | 4,800,400 |
| 2017-09-18 | 2017-09-14 | 9.108 | 524,641 | +957 | 0.05% | 4,778,556 |
| 2017-09-15 | 2017-09-13 | 9.192 | 523,684 | -9,095 | 0.05% | 4,813,600 |
| 2017-09-14 | 2017-09-12 | 9.108 | 532,779 | -6,941 | 0.05% | 4,852,679 |
| 2017-09-13 | 2017-09-11 | 9.442 | 539,720 | -18,430 | 0.05% | 5,096,299 |
| 2017-09-12 | 2017-09-08 | 9.610 | 558,150 | -35,662 | 0.05% | 5,363,605 |
| 2017-09-11 | 2017-09-07 | 9.359 | 593,812 | +9,335 | 0.05% | 5,557,443 |
| 2017-09-08 | 2017-09-06 | 9.442 | 584,477 | +17,711 | 0.05% | 5,518,917 |
| 2017-09-07 | 2017-09-05 | 9.442 | 566,766 | +78,026 | 0.05% | 5,351,681 |
| 2017-09-06 | 2017-09-04 | 9.025 | 488,740 | -49,544 | 0.04% | 4,410,721 |
| 2017-09-05 | 2017-09-01 | 8.356 | 538,284 | -2,393 | 0.05% | 4,498,000 |
| 2017-09-04 | 2017-08-31 | 8.523 | 540,677 | -5,984 | 0.05% | 4,608,356 |
| 2017-09-01 | 2017-08-30 | 8.523 | 546,661 | -3,590 | 0.05% | 4,659,360 |
| 2017-08-31 | 2017-08-29 | 8.440 | 550,251 | +2,393 | 0.05% | 4,643,978 |
| 2017-08-30 | 2017-08-28 | 8.523 | 547,858 | -2,393 | 0.05% | 4,669,562 |
| 2017-08-29 | 2017-08-25 | 8.523 | 550,251 | +1,197 | 0.05% | 4,689,958 |
| 2017-08-28 | 2017-08-24 | 8.523 | 549,054 | -1,197 | 0.05% | 4,679,756 |
| 2017-08-25 | 2017-08-22 | 8.440 | 550,251 | +31,354 | 0.05% | 4,643,978 |
| 2017-08-24 | 2017-08-21 | 8.774 | 518,897 | +1,675 | 0.05% | 4,552,799 |
| 2017-08-22 | 2017-08-18 | 8.690 | 517,222 | +14,361 | 0.05% | 4,494,882 |
| 2017-08-21 | 2017-08-17 | 8.941 | 502,861 | -1,676 | 0.04% | 4,496,139 |
| 2017-08-17 | 2017-08-15 | 8.774 | 504,537 | +8,138 | 0.04% | 4,426,804 |
| 2017-08-16 | 2017-08-14 | 8.858 | 496,399 | -6,941 | 0.04% | 4,396,881 |
| 2017-08-15 | 2017-08-11 | 8.607 | 503,340 | -5,983 | 0.04% | 4,332,182 |
| 2017-08-14 | 2017-08-10 | 8.607 | 509,323 | +2,393 | 0.04% | 4,383,677 |
| 2017-08-11 | 2017-08-09 | 8.607 | 506,930 | +5,984 | 0.04% | 4,363,080 |
| 2017-08-10 | 2017-08-08 | 8.607 | 500,946 | -4,787 | 0.05% | 4,311,577 |
| 2017-08-09 | 2017-08-07 | 8.607 | 505,733 | -240 | 0.05% | 4,352,778 |
| 2017-08-07 | 2017-08-03 | 8.858 | 505,973 | +479 | 0.05% | 4,481,684 |
| 2017-08-04 | 2017-08-02 | 8.690 | 505,494 | -5,983 | 0.05% | 4,392,961 |
| 2017-08-03 | 2017-08-01 | 8.690 | 511,477 | +3,111 | 0.05% | 4,444,956 |
| 2017-08-02 | 2017-07-31 | 8.690 | 508,366 | +5,984 | 0.05% | 4,417,920 |
| 2017-07-31 | 2017-07-27 | 8.774 | 502,382 | -4,787 | 0.05% | 4,407,896 |
| 2017-07-28 | 2017-07-26 | 8.607 | 507,169 | +9,573 | 0.05% | 4,365,137 |
| 2017-07-27 | 2017-07-25 | 8.858 | 497,596 | +5,984 | 0.05% | 4,407,484 |
| 2017-07-26 | 2017-07-24 | 8.858 | 491,612 | +2,393 | 0.05% | 4,354,480 |
| 2017-07-25 | 2017-07-21 | 8.774 | 489,219 | +479 | 0.05% | 4,292,404 |
| 2017-07-24 | 2017-07-20 | 8.690 | 488,740 | +9,813 | 0.05% | 4,247,361 |
| 2017-07-21 | 2017-07-19 | 8.858 | 478,927 | +718 | 0.04% | 4,242,122 |
| 2017-07-20 | 2017-07-18 | 9.025 | 478,209 | -2,393 | 0.04% | 4,315,683 |
| 2017-07-19 | 2017-07-17 | 8.858 | 480,602 | +5,983 | 0.04% | 4,256,959 |
| 2017-07-18 | 2017-07-14 | 9.025 | 474,619 | -16,754 | 0.04% | 4,283,284 |
| 2017-07-17 | 2017-07-13 | 9.025 | 491,373 | +7,181 | 0.05% | 4,434,483 |
| 2017-07-14 | 2017-07-12 | 9.025 | 484,192 | -64,384 | 0.05% | 4,369,677 |
| 2017-07-13 | 2017-07-11 | 9.108 | 548,576 | +83,531 | 0.05% | 4,996,562 |
| 2017-07-12 | 2017-07-10 | 8.941 | 465,045 | +2,872 | 0.04% | 4,158,022 |
| 2017-07-11 | 2017-07-07 | 8.858 | 462,173 | -1,196 | 0.04% | 4,093,723 |
| 2017-07-10 | 2017-07-06 | 8.523 | 463,369 | +1,196 | 0.04% | 3,949,436 |
| 2017-07-07 | 2017-07-05 | 8.607 | 462,173 | -1,436 | 0.04% | 3,977,863 |
| 2017-07-06 | 2017-07-04 | 8.523 | 463,609 | -28,482 | 0.04% | 3,951,482 |
| 2017-07-05 | 2017-07-03 | 8.607 | 492,091 | +22,738 | 0.05% | 4,235,363 |
| 2017-07-04 | 2017-06-30 | 8.690 | 469,353 | +7,420 | 0.04% | 4,078,880 |
| 2017-07-03 | 2017-06-29 | 8.941 | 461,933 | +957 | 0.04% | 4,130,197 |
| 2017-06-30 | 2017-06-28 | 8.774 | 460,976 | -39,492 | 0.04% | 4,044,600 |
| 2017-06-29 | 2017-06-27 | 8.607 | 500,468 | -6,701 | 0.05% | 4,307,463 |
| 2017-06-28 | 2017-06-26 | 8.941 | 507,169 | +8,616 | 0.05% | 4,534,657 |
| 2017-06-26 | 2017-06-22 | 9.192 | 498,553 | +2,872 | 0.05% | 4,582,601 |
| 2017-06-23 | 2017-06-21 | 9.359 | 495,681 | -2,872 | 0.05% | 4,639,042 |
| 2017-06-22 | 2017-06-20 | 9.359 | 498,553 | -27,764 | 0.05% | 4,665,921 |
| 2017-06-21 | 2017-06-19 | 9.108 | 526,317 | +2,394 | 0.05% | 4,793,822 |
| 2017-06-20 | 2017-06-16 | 8.607 | 523,923 | +56,006 | 0.05% | 4,509,337 |
| 2017-06-19 | 2017-06-15 | 8.356 | 467,917 | +2,393 | 0.05% | 3,910,000 |
| 2017-06-16 | 2017-06-14 | 8.690 | 465,524 | +19,627 | 0.05% | 4,045,604 |
| 2017-06-15 | 2017-06-13 | 9.025 | 445,897 | +20,823 | 0.05% | 4,024,077 |
| 2017-06-14 | 2017-06-12 | 9.359 | 425,074 | -15,797 | 0.04% | 3,978,236 |
| 2017-06-13 | 2017-06-09 | 9.526 | 440,871 | +14,839 | 0.04% | 4,199,759 |
| 2017-06-12 | 2017-06-08 | 9.777 | 426,032 | +10,053 | 0.04% | 4,165,202 |
| 2017-06-09 | 2017-06-07 | 9.693 | 415,979 | -73,479 | 0.04% | 4,032,157 |
| 2017-06-08 | 2017-06-06 | 9.610 | 489,458 | +11,967 | 0.05% | 4,703,501 |
| 2017-06-07 | 2017-06-05 | 9.693 | 477,491 | -12,685 | 0.05% | 4,628,403 |
| 2017-06-06 | 2017-06-02 | 9.777 | 490,176 | +2,872 | 0.05% | 4,792,321 |
| 2017-06-05 | 2017-06-01 | 9.860 | 487,304 | +74,915 | 0.05% | 4,804,962 |
| 2017-06-02 | 2017-05-31 | 9.777 | 412,389 | +3,111 | 0.04% | 4,031,818 |
| 2017-05-31 | 2017-05-26 | 10.445 | 409,278 | +1,197 | 0.04% | 4,275,003 |
| 2017-05-29 | 2017-05-25 | 10.362 | 408,081 | -4,787 | 0.04% | 4,228,400 |
| 2017-05-25 | 2017-05-23 | 10.863 | 412,868 | +2,394 | 0.04% | 4,485,001 |
| 2017-05-24 | 2017-05-22 | 10.696 | 410,474 | -36,141 | 0.05% | 4,390,395 |
| 2017-05-23 | 2017-05-19 | 10.779 | 446,615 | -105,790 | 0.05% | 4,814,276 |
| 2017-05-22 | 2017-05-18 | 10.863 | 552,405 | -47,151 | 0.06% | 6,000,797 |
| 2017-05-19 | 2017-05-17 | 10.947 | 599,556 | +76,590 | 0.07% | 6,563,100 |
| 2017-05-18 | 2017-05-16 | 10.863 | 522,966 | +11,967 | 0.06% | 5,681,000 |
| 2017-05-17 | 2017-05-15 | 10.612 | 510,999 | -31,593 | 0.06% | 5,422,902 |
| 2017-05-16 | 2017-05-12 | 9.944 | 542,592 | +2,393 | 0.06% | 5,395,458 |
| 2017-05-15 | 2017-05-11 | 9.860 | 540,199 | -6,462 | 0.06% | 5,326,523 |
| 2017-05-12 | 2017-05-10 | 9.860 | 546,661 | -14,839 | 0.06% | 5,390,240 |
| 2017-05-11 | 2017-05-09 | 10.027 | 561,500 | +4,787 | 0.06% | 5,630,397 |
| 2017-05-10 | 2017-05-08 | 9.777 | 556,713 | +3,350 | 0.06% | 5,442,836 |
| 2017-05-09 | 2017-05-05 | 9.693 | 553,363 | -1,914 | 0.06% | 5,363,843 |
| 2017-05-08 | 2017-05-04 | 9.777 | 555,277 | -6,941 | 0.06% | 5,428,796 |
| 2017-05-05 | 2017-05-02 | 10.111 | 562,218 | -4,309 | 0.06% | 5,684,576 |
| 2017-05-04 | 2017-04-28 | 10.027 | 566,527 | +31,354 | 0.06% | 5,680,805 |
| 2017-05-02 | 2017-04-27 | 9.860 | 535,173 | +128,528 | 0.06% | 5,276,965 |
| 2017-04-28 | 2017-04-26 | 10.111 | 406,645 | -109,380 | 0.05% | 4,111,580 |
| 2017-04-27 | 2017-04-25 | 10.445 | 516,025 | -4,787 | 0.06% | 5,390,000 |
| 2017-04-26 | 2017-04-24 | 10.445 | 520,812 | -479 | 0.06% | 5,440,001 |
| 2017-04-25 | 2017-04-21 | 10.362 | 521,291 | +6,941 | 0.06% | 5,401,444 |
| 2017-04-24 | 2017-04-20 | 10.027 | 514,350 | +104,354 | 0.06% | 5,157,604 |
| 2017-04-21 | 2017-04-19 | 10.027 | 409,996 | +12,446 | 0.05% | 4,111,202 |
| 2017-04-20 | 2017-04-18 | 9.025 | 397,550 | -127,809 | 0.04% | 3,587,761 |
| 2017-04-19 | 2017-04-13 | 9.359 | 525,359 | -15,079 | 0.06% | 4,916,796 |
| 2017-04-18 | 2017-04-12 | 9.192 | 540,438 | -77,308 | 0.06% | 4,967,599 |
| 2017-04-13 | 2017-04-11 | 8.105 | 617,746 | -36,380 | 0.07% | 5,007,139 |
| 2017-04-12 | 2017-04-10 | 7.938 | 654,126 | +39,252 | 0.07% | 5,192,697 |
| 2017-04-11 | 2017-04-07 | 8.022 | 614,874 | -13,403 | 0.07% | 4,932,480 |
| 2017-04-10 | 2017-04-06 | 7.855 | 628,277 | +87,121 | 0.07% | 4,934,998 |
| 2017-04-06 | 2017-04-03 | 7.855 | 541,156 | -957 | 0.06% | 4,250,679 |
| 2017-04-05 | 2017-03-31 | 7.771 | 542,113 | +10,531 | 0.06% | 4,212,896 |
| 2017-04-03 | 2017-03-30 | 7.688 | 531,582 | +22,737 | 0.06% | 4,086,637 |
| 2017-03-31 | 2017-03-29 | 7.688 | 508,845 | -957 | 0.06% | 3,911,842 |
| 2017-03-30 | 2017-03-28 | 7.855 | 509,802 | -88,557 | 0.06% | 4,004,399 |
| 2017-03-29 | 2017-03-27 | 7.437 | 598,359 | +35,901 | 0.07% | 4,449,998 |
| 2017-03-28 | 2017-03-24 | 7.604 | 562,458 | +44,279 | 0.07% | 4,277,002 |
| 2017-03-27 | 2017-03-23 | 8.022 | 518,179 | +11,967 | 0.06% | 4,156,799 |
| 2017-03-24 | 2017-03-22 | 7.855 | 506,212 | -3,590 | 0.06% | 3,976,201 |
| 2017-03-23 | 2017-03-21 | 7.855 | 509,802 | -28,243 | 0.06% | 4,004,399 |
| 2017-03-22 | 2017-03-20 | 7.186 | 538,045 | -30,636 | 0.06% | 3,866,563 |
| 2017-03-21 | 2017-03-17 | 7.270 | 568,681 | +32,312 | 0.07% | 4,134,243 |
| 2017-03-20 | 2017-03-16 | 7.521 | 536,369 | -200,331 | 0.06% | 4,033,798 |
| 2017-03-17 | 2017-03-15 | 6.601 | 736,700 | -61,990 | 0.12% | 4,863,241 |
| 2017-03-16 | 2017-03-14 | 6.434 | 798,690 | -58,400 | 0.13% | 5,138,980 |
| 2017-03-15 | 2017-03-13 | 6.434 | 857,090 | +5,984 | 0.14% | 5,514,741 |
| 2017-03-14 | 2017-03-10 | 6.434 | 851,106 | -78,744 | 0.14% | 5,476,239 |
| 2017-03-13 | 2017-03-09 | 6.434 | 929,850 | -230,728 | 0.16% | 5,982,898 |
| 2017-03-10 | 2017-03-08 | 6.184 | 1,160,578 | -113,927 | 0.20% | 7,176,522 |
| 2017-03-08 | 2017-03-06 | 5.682 | 1,274,505 | -25,131 | 0.22% | 7,241,999 |
| 2017-03-07 | 2017-03-03 | 5.515 | 1,299,636 | +5,983 | 0.22% | 7,167,598 |
| 2017-03-06 | 2017-03-02 | 5.682 | 1,293,653 | +1,197 | 0.22% | 7,350,802 |
| 2017-03-03 | 2017-03-01 | 5.599 | 1,292,456 | +7,180 | 0.22% | 7,236,000 |
| 2017-03-01 | 2017-02-27 | 5.766 | 1,285,276 | +13,404 | 0.22% | 7,410,602 |
| 2017-02-28 | 2017-02-24 | 5.766 | 1,271,872 | -9,814 | 0.21% | 7,333,317 |
| 2017-02-24 | 2017-02-22 | 5.849 | 1,281,686 | -957 | 0.22% | 7,497,003 |
| 2017-02-23 | 2017-02-21 | 5.766 | 1,282,643 | +957 | 0.22% | 7,395,420 |
| 2017-02-22 | 2017-02-20 | 5.766 | 1,281,686 | +5,505 | 0.22% | 7,389,903 |
| 2017-02-21 | 2017-02-17 | 5.933 | 1,276,181 | +19,627 | 0.22% | 7,571,442 |
| 2017-02-20 | 2017-02-16 | 6.016 | 1,256,554 | -19,387 | 0.21% | 7,559,997 |
| 2017-02-17 | 2017-02-15 | 5.933 | 1,275,941 | +1,675 | 0.22% | 7,570,018 |
| 2017-02-16 | 2017-02-14 | 5.933 | 1,274,266 | -1,197 | 0.22% | 7,560,081 |
| 2017-02-15 | 2017-02-13 | 6.016 | 1,275,463 | +4,787 | 0.22% | 7,673,762 |
| 2017-02-10 | 2017-02-08 | 5.933 | 1,270,676 | -4,308 | 0.21% | 7,538,782 |
| 2017-02-09 | 2017-02-07 | 5.933 | 1,274,984 | -11,967 | 0.22% | 7,564,340 |
| 2017-02-06 | 2017-02-02 | 5.933 | 1,286,951 | +4,308 | 0.22% | 7,635,339 |
| 2017-02-02 | 2017-01-27 | 5.933 | 1,282,643 | +12,685 | 0.22% | 7,609,781 |
| 2017-02-01 | 2017-01-25 | 5.933 | 1,269,958 | +22,259 | 0.21% | 7,534,522 |
| 2017-01-26 | 2017-01-24 | 6.016 | 1,247,699 | -30,875 | 0.21% | 7,506,722 |
| 2017-01-25 | 2017-01-23 | 5.933 | 1,278,574 | -29,200 | 0.22% | 7,585,640 |
| 2017-01-24 | 2017-01-20 | 5.849 | 1,307,774 | -49,065 | 0.22% | 7,649,600 |
| 2017-01-18 | 2017-01-16 | 5.766 | 1,356,839 | -2,394 | 0.23% | 7,823,217 |
| 2017-01-17 | 2017-01-13 | 6.016 | 1,359,233 | +957 | 0.23% | 8,177,761 |
| 2017-01-16 | 2017-01-12 | 6.184 | 1,358,276 | +126,374 | 0.23% | 8,399,003 |
| 2017-01-13 | 2017-01-11 | 6.267 | 1,231,902 | -3,590 | 0.21% | 7,720,500 |
| 2017-01-12 | 2017-01-10 | 6.267 | 1,235,492 | -240 | 0.21% | 7,742,999 |
| 2017-01-11 | 2017-01-09 | 6.184 | 1,235,732 | +74,915 | 0.21% | 7,641,243 |
| 2017-01-10 | 2017-01-06 | 6.184 | 1,160,817 | -140,016 | 0.20% | 7,178,000 |
| 2017-01-09 | 2017-01-05 | 6.016 | 1,300,833 | +1,197 | 0.22% | 7,826,400 |
| 2017-01-06 | 2017-01-04 | 6.016 | 1,299,636 | +157,727 | 0.22% | 7,819,198 |
| 2017-01-05 | 2017-01-03 | 6.100 | 1,141,909 | -13,164 | 0.19% | 6,965,661 |
| 2017-01-04 | 2016-12-30 | 6.100 | 1,155,073 | -133,075 | 0.20% | 7,045,962 |
| 2017-01-03 | 2016-12-29 | 5.849 | 1,288,148 | -239 | 0.22% | 7,534,801 |
| 2016-12-30 | 2016-12-28 | 5.766 | 1,288,387 | +46,433 | 0.22% | 7,428,539 |
| 2016-12-29 | 2016-12-23 | 5.849 | 1,241,954 | -54,810 | 0.21% | 7,264,597 |
| 2016-12-28 | 2016-12-22 | 5.515 | 1,296,764 | -46,672 | 0.22% | 7,151,759 |
| 2016-12-23 | 2016-12-21 | 5.599 | 1,343,436 | -2,394 | 0.23% | 7,521,419 |
| 2016-12-22 | 2016-12-20 | 5.682 | 1,345,830 | -31,354 | 0.23% | 7,647,282 |
| 2016-12-21 | 2016-12-19 | 5.181 | 1,377,184 | +17,951 | 0.24% | 7,134,962 |
| 2016-12-20 | 2016-12-16 | 4.930 | 1,359,233 | -88,557 | 0.23% | 6,701,220 |
| 2016-12-19 | 2016-12-15 | 4.847 | 1,447,790 | +32,790 | 0.25% | 7,016,840 |
| 2016-12-16 | 2016-12-14 | 5.014 | 1,415,000 | +4,548 | 0.24% | 7,094,400 |
| 2016-12-15 | 2016-12-13 | 5.097 | 1,410,452 | -4,787 | 0.24% | 7,189,458 |
| 2016-12-14 | 2016-12-12 | 5.097 | 1,415,239 | +7,180 | 0.24% | 7,213,858 |
| 2016-12-13 | 2016-12-09 | 5.181 | 1,408,059 | +14,361 | 0.24% | 7,294,920 |
| 2016-12-06 | 2016-12-02 | 5.432 | 1,393,698 | +47,868 | 0.24% | 7,569,898 |
| 2016-12-05 | 2016-12-01 | 5.515 | 1,345,830 | -8,377 | 0.23% | 7,422,362 |
| 2016-12-02 | 2016-11-30 | 5.515 | 1,354,207 | -25,131 | 0.23% | 7,468,562 |
| 2016-12-01 | 2016-11-29 | 5.515 | 1,379,338 | -59,118 | 0.24% | 7,607,161 |
| 2016-11-30 | 2016-11-28 | 5.264 | 1,438,456 | -23,934 | 0.25% | 7,572,602 |
| 2016-11-28 | 2016-11-24 | 5.264 | 1,462,390 | +27,524 | 0.25% | 7,698,600 |
| 2016-11-24 | 2016-11-22 | 5.264 | 1,434,866 | +3,591 | 0.25% | 7,553,703 |
| 2016-11-23 | 2016-11-21 | 5.264 | 1,431,275 | +10,770 | 0.25% | 7,534,798 |
| 2016-11-21 | 2016-11-17 | 5.432 | 1,420,505 | -2,393 | 0.25% | 7,715,501 |
| 2016-11-18 | 2016-11-16 | 5.515 | 1,422,898 | +3,350 | 0.25% | 7,847,398 |
| 2016-11-17 | 2016-11-15 | 5.432 | 1,419,548 | -239 | 0.24% | 7,710,303 |
| 2016-11-16 | 2016-11-14 | 5.599 | 1,419,787 | -55,288 | 0.24% | 7,948,881 |
| 2016-11-15 | 2016-11-11 | 5.515 | 1,475,075 | -51,938 | 0.25% | 8,135,159 |
| 2016-11-14 | 2016-11-10 | 5.599 | 1,527,013 | +11,967 | 0.26% | 8,549,201 |
| 2016-11-11 | 2016-11-09 | 5.682 | 1,515,046 | -31,114 | 0.26% | 8,608,802 |
| 2016-11-10 | 2016-11-08 | 5.766 | 1,546,160 | -35,184 | 0.27% | 8,914,798 |
| 2016-11-09 | 2016-11-07 | 5.766 | 1,581,344 | -718 | 0.27% | 9,117,661 |
| 2016-11-08 | 2016-11-04 | 5.849 | 1,582,062 | +11,967 | 0.27% | 9,254,001 |
| 2016-11-04 | 2016-11-02 | 5.682 | 1,570,095 | +2,633 | 0.27% | 8,921,602 |
| 2016-11-02 | 2016-10-31 | 5.682 | 1,567,462 | +11,967 | 0.27% | 8,906,640 |
| 2016-10-31 | 2016-10-27 | 5.682 | 1,555,495 | -5,983 | 0.27% | 8,838,641 |
| 2016-10-28 | 2016-10-26 | 5.682 | 1,561,478 | -3,590 | 0.27% | 8,872,638 |
| 2016-10-27 | 2016-10-25 | 5.766 | 1,565,068 | -7,899 | 0.27% | 9,023,817 |
| 2016-10-18 | 2016-10-14 | 5.849 | 1,572,967 | +19,148 | 0.27% | 9,200,801 |
| 2016-10-14 | 2016-10-12 | 5.766 | 1,553,819 | +19,626 | 0.27% | 8,958,958 |
| 2016-10-12 | 2016-10-07 | 6.016 | 1,534,193 | +42,842 | 0.26% | 9,230,399 |
| 2016-10-11 | 2016-10-06 | 6.100 | 1,491,351 | +20,584 | 0.26% | 9,097,262 |
| 2016-10-06 | 2016-10-04 | 5.933 | 1,470,767 | +41,885 | 0.25% | 8,725,900 |
| 2016-10-05 | 2016-10-03 | 6.100 | 1,428,882 | -19,147 | 0.25% | 8,716,200 |
| 2016-10-04 | 2016-09-30 | 6.100 | 1,448,029 | +54,331 | 0.25% | 8,832,997 |
| 2016-10-03 | 2016-09-29 | 6.184 | 1,393,698 | -102,679 | 0.24% | 8,618,038 |
| 2016-09-30 | 2016-09-28 | 6.351 | 1,496,377 | -4,787 | 0.26% | 9,503,041 |
| 2016-09-29 | 2016-09-27 | 6.351 | 1,501,164 | +62,948 | 0.26% | 9,533,442 |
| 2016-09-28 | 2016-09-26 | 6.184 | 1,438,216 | -11,968 | 0.25% | 8,893,318 |
| 2016-09-27 | 2016-09-23 | 6.518 | 1,450,184 | +59,118 | 0.25% | 9,452,043 |
| 2016-09-26 | 2016-09-22 | 6.267 | 1,391,066 | +4,309 | 0.24% | 8,718,002 |
| 2016-09-22 | 2016-09-20 | 6.100 | 1,386,757 | -718 | 0.24% | 8,459,237 |
| 2016-09-20 | 2016-09-15 | 6.016 | 1,387,475 | -11,968 | 0.24% | 8,347,677 |
| 2016-09-19 | 2016-09-14 | 5.933 | 1,399,443 | -12,446 | 0.24% | 8,302,742 |
| 2016-09-15 | 2016-09-13 | 5.849 | 1,411,889 | -2,393 | 0.24% | 8,258,603 |
| 2016-09-14 | 2016-09-12 | 5.849 | 1,414,282 | +1,197 | 0.24% | 8,272,600 |
| 2016-09-13 | 2016-09-09 | 6.100 | 1,413,085 | -61,272 | 0.24% | 8,619,839 |
| 2016-09-12 | 2016-09-08 | 6.016 | 1,474,357 | +80,419 | 0.25% | 8,870,399 |
| 2016-09-09 | 2016-09-07 | 6.100 | 1,393,938 | +86,882 | 0.24% | 8,503,042 |
| 2016-09-08 | 2016-09-06 | 6.267 | 1,307,056 | -125,655 | 0.23% | 8,191,500 |
| 2016-09-07 | 2016-09-05 | 6.184 | 1,432,711 | -70,607 | 0.25% | 8,859,277 |
| 2016-09-06 | 2016-09-02 | 5.599 | 1,503,318 | -136,665 | 0.26% | 8,416,541 |
| 2016-09-05 | 2016-09-01 | 5.181 | 1,639,983 | -14,361 | 0.28% | 8,496,480 |
| 2016-09-02 | 2016-08-31 | 4.930 | 1,654,344 | -3,590 | 0.29% | 8,156,162 |
| 2016-09-01 | 2016-08-30 | 4.847 | 1,657,934 | +2,394 | 0.29% | 8,035,321 |
| 2016-08-31 | 2016-08-29 | 4.847 | 1,655,540 | +5,983 | 0.29% | 8,023,718 |
| 2016-08-30 | 2016-08-26 | 4.930 | 1,649,557 | -21,062 | 0.28% | 8,132,561 |
| 2016-08-25 | 2016-08-23 | 4.930 | 1,670,619 | -2,393 | 0.29% | 8,236,400 |
| 2016-08-24 | 2016-08-22 | 5.014 | 1,673,012 | +53,134 | 0.29% | 8,387,998 |
| 2016-08-22 | 2016-08-18 | 5.097 | 1,619,878 | +1,197 | 0.28% | 8,256,959 |
| 2016-08-19 | 2016-08-17 | 5.181 | 1,618,681 | -12,207 | 0.28% | 8,386,118 |
| 2016-08-18 | 2016-08-16 | 5.264 | 1,630,888 | +2,393 | 0.28% | 8,585,640 |
| 2016-08-17 | 2016-08-15 | 5.264 | 1,628,495 | -21,541 | 0.28% | 8,573,042 |
| 2016-08-16 | 2016-08-12 | 5.097 | 1,650,036 | +27,525 | 0.28% | 8,410,683 |
| 2016-08-15 | 2016-08-11 | 5.097 | 1,622,511 | -4,787 | 0.28% | 8,270,380 |
| 2016-08-12 | 2016-08-10 | 5.097 | 1,627,298 | -11,967 | 0.28% | 8,294,781 |
| 2016-08-11 | 2016-08-09 | 5.014 | 1,639,265 | -1,675 | 0.28% | 8,218,800 |
| 2016-08-10 | 2016-08-08 | 5.014 | 1,640,940 | +1,196 | 0.28% | 8,227,198 |
| 2016-08-09 | 2016-08-05 | 4.930 | 1,639,744 | +11,967 | 0.28% | 8,084,181 |
| 2016-08-05 | 2016-08-03 | 4.847 | 1,627,777 | +4,787 | 0.28% | 7,889,162 |
| 2016-08-04 | 2016-08-01 | 4.930 | 1,622,990 | -2,393 | 0.28% | 8,001,582 |
| 2016-08-03 | 2016-07-29 | 4.763 | 1,625,383 | -2,394 | 0.28% | 7,741,740 |
| 2016-07-28 | 2016-07-26 | 4.847 | 1,627,777 | -4,786 | 0.28% | 7,889,162 |
| 2016-07-27 | 2016-07-25 | 4.930 | 1,632,563 | -3,591 | 0.28% | 8,048,778 |
| 2016-07-26 | 2016-07-22 | 4.847 | 1,636,154 | +41,886 | 0.28% | 7,929,762 |
| 2016-07-25 | 2016-07-21 | 4.930 | 1,594,268 | +23,934 | 0.28% | 7,859,978 |
| 2016-07-22 | 2016-07-20 | 4.930 | 1,570,334 | +38,295 | 0.27% | 7,741,980 |
| 2016-07-21 | 2016-07-19 | 4.930 | 1,532,039 | +2,393 | 0.26% | 7,553,180 |
| 2016-07-20 | 2016-07-18 | 4.847 | 1,529,646 | +11,968 | 0.26% | 7,413,562 |
| 2016-07-19 | 2016-07-15 | 4.930 | 1,517,678 | +26,327 | 0.26% | 7,482,378 |
| 2016-07-18 | 2016-07-14 | 5.014 | 1,491,351 | -2,632 | 0.26% | 7,477,202 |
| 2016-07-15 | 2016-07-13 | 4.930 | 1,493,983 | -11,968 | 0.26% | 7,365,558 |
| 2016-07-14 | 2016-07-12 | 4.847 | 1,505,951 | +11,968 | 0.26% | 7,298,722 |
| 2016-07-13 | 2016-07-11 | 4.763 | 1,493,983 | +11,967 | 0.26% | 7,115,878 |
| 2016-07-12 | 2016-07-08 | 4.763 | 1,482,016 | +11,967 | 0.26% | 7,058,879 |
| 2016-07-08 | 2016-07-06 | 4.847 | 1,470,049 | -7,180 | 0.25% | 7,124,720 |
| 2016-07-06 | 2016-07-04 | 4.930 | 1,477,229 | +65,580 | 0.26% | 7,282,958 |
| 2016-07-05 | 2016-06-30 | 4.930 | 1,411,649 | -23,935 | 0.24% | 6,959,639 |
| 2016-06-30 | 2016-06-28 | 4.679 | 1,435,584 | -35,901 | 0.25% | 6,717,762 |
| 2016-06-29 | 2016-06-27 | 4.763 | 1,471,485 | -60,075 | 0.25% | 7,008,720 |
| 2016-06-28 | 2016-06-24 | 4.679 | 1,531,560 | +212,537 | 0.26% | 7,166,878 |
| 2016-06-27 | 2016-06-23 | 4.847 | 1,319,023 | -11,489 | 0.23% | 6,392,759 |
| 2016-06-24 | 2016-06-22 | 4.930 | 1,330,512 | -55,288 | 0.23% | 6,559,622 |
| 2016-06-23 | 2016-06-21 | 4.763 | 1,385,800 | +15,557 | 0.24% | 6,600,600 |
| 2016-06-22 | 2016-06-20 | 4.847 | 1,370,243 | +67,974 | 0.24% | 6,641,001 |
| 2016-06-21 | 2016-06-17 | 4.847 | 1,302,269 | +9,095 | 0.22% | 6,311,560 |
| 2016-06-17 | 2016-06-15 | 4.847 | 1,293,174 | +61,511 | 0.22% | 6,267,480 |
| 2016-06-16 | 2016-06-14 | 4.847 | 1,231,663 | -21,301 | 0.21% | 5,969,361 |
| 2016-06-15 | 2016-06-13 | 4.930 | 1,252,964 | +11,967 | 0.22% | 6,177,299 |
| 2016-06-13 | 2016-06-08 | 5.181 | 1,240,997 | -51,220 | 0.21% | 6,429,399 |
| 2016-06-10 | 2016-06-07 | 5.264 | 1,292,217 | -238,147 | 0.22% | 6,802,742 |
| 2016-06-07 | 2016-06-03 | 5.014 | 1,530,364 | +56,246 | 0.26% | 7,672,802 |
| 2016-06-06 | 2016-06-02 | 5.097 | 1,474,118 | +90,951 | 0.25% | 7,513,981 |
| 2016-06-03 | 2016-06-01 | 5.014 | 1,383,167 | -45,236 | 0.24% | 6,934,799 |
| 2016-06-02 | 2016-05-31 | 5.097 | 1,428,403 | -63,905 | 0.25% | 7,280,959 |
| 2016-06-01 | 2016-05-30 | 4.847 | 1,492,308 | +10,052 | 0.26% | 7,232,600 |
| 2016-05-31 | 2016-05-27 | 4.930 | 1,482,256 | +28,722 | 0.26% | 7,307,742 |
| 2016-05-30 | 2016-05-26 | 4.847 | 1,453,534 | +35,901 | 0.25% | 7,044,678 |
| 2016-05-27 | 2016-05-25 | 4.930 | 1,417,633 | +15,558 | 0.24% | 6,989,141 |
| 2016-05-25 | 2016-05-23 | 4.930 | 1,402,075 | +11,967 | 0.24% | 6,912,438 |
| 2016-05-24 | 2016-05-20 | 4.930 | 1,390,108 | +59,357 | 0.24% | 6,853,439 |
| 2016-05-23 | 2016-05-19 | 5.014 | 1,330,751 | -11,010 | 0.23% | 6,672,000 |
| 2016-05-20 | 2016-05-18 | 4.847 | 1,341,761 | +44,039 | 0.23% | 6,502,961 |
| 2016-05-19 | 2016-05-17 | 4.847 | 1,297,722 | +7,181 | 0.23% | 6,289,522 |
| 2016-05-18 | 2016-05-16 | 4.930 | 1,290,541 | -57,443 | 0.22% | 6,362,559 |
| 2016-05-17 | 2016-05-13 | 4.930 | 1,347,984 | +98,131 | 0.24% | 6,645,761 |
| 2016-05-16 | 2016-05-12 | 5.097 | 1,249,853 | -16,754 | 0.22% | 6,370,841 |
| 2016-05-13 | 2016-05-11 | 5.014 | 1,266,607 | +55,049 | 0.22% | 6,350,401 |
| 2016-05-12 | 2016-05-10 | 5.097 | 1,211,558 | +1,915 | 0.21% | 6,175,641 |
| 2016-05-11 | 2016-05-09 | 5.264 | 1,209,643 | +22,738 | 0.21% | 6,368,040 |
| 2016-05-10 | 2016-05-06 | 5.348 | 1,186,905 | +63,186 | 0.21% | 6,347,518 |
| 2016-05-09 | 2016-05-05 | 5.515 | 1,123,719 | -4,069 | 0.20% | 6,197,402 |
| 2016-05-06 | 2016-05-04 | 5.515 | 1,127,788 | +2,394 | 0.20% | 6,219,843 |
| 2016-05-05 | 2016-05-03 | 5.515 | 1,125,394 | +18,908 | 0.20% | 6,206,639 |
| 2016-05-04 | 2016-04-29 | 5.599 | 1,106,486 | +16,754 | 0.19% | 6,194,820 |
| 2016-05-03 | 2016-04-28 | 5.599 | 1,089,732 | +53,852 | 0.19% | 6,101,021 |
| 2016-04-29 | 2016-04-27 | 5.599 | 1,035,880 | +67,735 | 0.18% | 5,799,522 |
| 2016-04-28 | 2016-04-26 | 5.682 | 968,145 | +44,278 | 0.17% | 5,501,198 |
| 2016-04-27 | 2016-04-25 | 5.849 | 923,867 | -5,026 | 0.16% | 5,404,002 |
| 2016-04-26 | 2016-04-22 | 5.599 | 928,893 | -33,747 | 0.16% | 5,200,540 |
| 2016-04-25 | 2016-04-21 | 5.432 | 962,640 | -22,738 | 0.17% | 5,228,598 |
| 2016-04-22 | 2016-04-20 | 5.097 | 985,378 | -3,590 | 0.17% | 5,022,740 |
| 2016-04-21 | 2016-04-19 | 5.264 | 988,968 | +2,393 | 0.17% | 5,206,319 |
| 2016-04-20 | 2016-04-18 | 5.264 | 986,575 | -2,393 | 0.17% | 5,193,721 |
| 2016-04-19 | 2016-04-15 | 5.348 | 988,968 | +27,764 | 0.17% | 5,288,959 |
| 2016-04-18 | 2016-04-14 | 5.348 | 961,204 | -4,787 | 0.17% | 5,140,478 |
| 2016-04-15 | 2016-04-13 | 5.348 | 965,991 | -44,518 | 0.17% | 5,166,079 |
| 2016-04-14 | 2016-04-12 | 5.097 | 1,010,509 | +35,901 | 0.18% | 5,150,839 |
| 2016-04-13 | 2016-04-11 | 5.014 | 974,608 | +15,558 | 0.17% | 4,886,402 |
| 2016-04-12 | 2016-04-08 | 5.097 | 959,050 | -11,967 | 0.17% | 4,888,539 |
| 2016-04-08 | 2016-04-06 | 5.014 | 971,017 | -9,095 | 0.17% | 4,868,398 |
| 2016-04-07 | 2016-04-05 | 5.097 | 980,112 | -2,394 | 0.17% | 4,995,898 |
| 2016-04-06 | 2016-04-01 | 5.181 | 982,506 | +11,967 | 0.17% | 5,090,200 |
| 2016-04-05 | 2016-03-31 | 5.348 | 970,539 | -40,688 | 0.17% | 5,190,401 |
| 2016-04-01 | 2016-03-30 | 5.264 | 1,011,227 | +11,728 | 0.18% | 5,323,499 |
| 2016-03-31 | 2016-03-29 | 5.264 | 999,499 | +14,121 | 0.18% | 5,261,758 |
| 2016-03-30 | 2016-03-24 | 5.014 | 985,378 | +14,361 | 0.17% | 4,940,400 |
| 2016-03-29 | 2016-03-23 | 5.097 | 971,017 | -4,309 | 0.17% | 4,949,538 |
| 2016-03-23 | 2016-03-21 | 5.097 | 975,326 | +8,377 | 0.17% | 4,971,502 |
| 2016-03-22 | 2016-03-18 | 5.181 | 966,949 | -1,914 | 0.17% | 5,009,602 |
| 2016-03-21 | 2016-03-17 | 4.930 | 968,863 | -6,463 | 0.17% | 4,776,638 |
| 2016-03-16 | 2016-03-14 | 5.014 | 975,326 | -3,590 | 0.17% | 4,890,002 |
| 2016-03-15 | 2016-03-11 | 5.014 | 978,916 | -10,052 | 0.17% | 4,908,001 |
| 2016-03-14 | 2016-03-10 | 4.930 | 988,968 | +11,967 | 0.17% | 4,875,759 |
| 2016-03-11 | 2016-03-09 | 5.097 | 977,001 | +19,147 | 0.17% | 4,980,040 |
| 2016-03-10 | 2016-03-08 | 5.181 | 957,854 | +4,787 | 0.17% | 4,962,483 |
| 2016-03-09 | 2016-03-07 | 5.264 | 953,067 | +9,574 | 0.17% | 5,017,322 |
| 2016-03-08 | 2016-03-04 | 5.264 | 943,493 | -11,967 | 0.17% | 4,966,921 |
| 2016-03-04 | 2016-03-02 | 5.181 | 955,460 | +1,915 | 0.17% | 4,950,080 |
| 2016-03-03 | 2016-03-01 | 5.014 | 953,545 | +2,393 | 0.17% | 4,780,798 |
| 2016-03-02 | 2016-02-29 | 4.930 | 951,152 | -1,197 | 0.17% | 4,689,321 |
| 2016-03-01 | 2016-02-26 | 4.930 | 952,349 | +9,574 | 0.17% | 4,695,222 |
| 2016-02-26 | 2016-02-24 | 5.097 | 942,775 | -3,829 | 0.17% | 4,805,581 |
| 2016-02-24 | 2016-02-22 | 5.014 | 946,604 | -3,591 | 0.17% | 4,745,998 |
| 2016-02-23 | 2016-02-19 | 5.014 | 950,195 | -718 | 0.17% | 4,764,002 |
| 2016-02-22 | 2016-02-18 | 5.097 | 950,913 | -1,196 | 0.17% | 4,847,062 |
| 2016-02-18 | 2016-02-16 | 4.763 | 952,109 | +7,898 | 0.17% | 4,534,919 |
| 2016-02-17 | 2016-02-15 | 4.763 | 944,211 | +1,675 | 0.17% | 4,497,300 |
| 2016-02-15 | 2016-02-11 | 4.596 | 942,536 | -1,914 | 0.17% | 4,331,802 |
| 2016-02-12 | 2016-02-05 | 4.763 | 944,450 | -479 | 0.17% | 4,498,439 |
| 2016-02-01 | 2016-01-28 | 4.596 | 944,929 | +5,984 | 0.17% | 4,342,800 |
| 2016-01-29 | 2016-01-27 | 4.512 | 938,945 | +3,590 | 0.17% | 4,236,838 |
| 2016-01-27 | 2016-01-25 | 4.847 | 935,355 | +3,351 | 0.16% | 4,533,279 |
| 2016-01-25 | 2016-01-21 | 4.679 | 932,004 | -7,181 | 0.16% | 4,361,278 |
| 2016-01-22 | 2016-01-20 | 4.847 | 939,185 | -2,393 | 0.17% | 4,551,841 |
| 2016-01-21 | 2016-01-19 | 5.181 | 941,578 | -1,915 | 0.17% | 4,878,159 |
| 2016-01-20 | 2016-01-18 | 5.014 | 943,493 | -4,787 | 0.17% | 4,730,401 |
| 2016-01-19 | 2016-01-15 | 5.097 | 948,280 | +958 | 0.17% | 4,833,641 |
| 2016-01-18 | 2016-01-14 | 5.348 | 947,322 | -2,873 | 0.17% | 5,066,238 |
| 2016-01-15 | 2016-01-13 | 5.432 | 950,195 | +4,309 | 0.17% | 5,161,003 |
| 2016-01-14 | 2016-01-12 | 5.515 | 945,886 | +2,872 | 0.17% | 5,216,638 |
| 2016-01-13 | 2016-01-11 | 5.515 | 943,014 | -240 | 0.17% | 5,200,799 |
| 2016-01-12 | 2016-01-08 | 5.766 | 943,254 | +1,197 | 0.17% | 5,438,583 |
| 2016-01-11 | 2016-01-07 | 5.599 | 942,057 | +6,702 | 0.17% | 5,274,241 |
| 2016-01-08 | 2016-01-06 | 5.933 | 935,355 | -9,574 | 0.16% | 5,549,359 |
| 2016-01-07 | 2016-01-05 | 5.849 | 944,929 | -11,728 | 0.17% | 5,527,200 |
| 2016-01-06 | 2016-01-04 | 6.100 | 956,657 | -5,026 | 0.17% | 5,835,621 |
| 2016-01-05 | 2015-12-31 | 6.267 | 961,683 | +13,882 | 0.17% | 6,027,000 |
| 2016-01-04 | 2015-12-29 | 6.351 | 947,801 | +8,616 | 0.17% | 6,019,200 |
| 2015-12-30 | 2015-12-28 | 6.434 | 939,185 | +21,781 | 0.17% | 6,042,962 |
| 2015-12-29 | 2015-12-24 | 6.685 | 917,404 | -15,558 | 0.16% | 6,132,797 |
| 2015-12-28 | 2015-12-22 | 6.852 | 932,962 | -1,675 | 0.16% | 6,392,722 |
| 2015-12-23 | 2015-12-21 | 6.601 | 934,637 | +10,292 | 0.16% | 6,169,899 |
| 2015-12-22 | 2015-12-18 | 6.518 | 924,345 | +2,154 | 0.16% | 6,024,717 |
| 2015-12-21 | 2015-12-17 | 6.601 | 922,191 | -22,499 | 0.16% | 6,087,738 |
| 2015-12-18 | 2015-12-16 | 6.434 | 944,690 | +1,915 | 0.17% | 6,078,383 |
| 2015-12-17 | 2015-12-15 | 6.267 | 942,775 | +8,138 | 0.17% | 5,908,501 |
| 2015-12-16 | 2015-12-14 | 6.351 | 934,637 | +5,983 | 0.16% | 5,935,599 |
| 2015-12-15 | 2015-12-11 | 6.267 | 928,654 | +1,197 | 0.16% | 5,820,003 |
| 2015-12-14 | 2015-12-10 | 6.518 | 927,457 | +718 | 0.16% | 6,045,001 |
| 2015-12-11 | 2015-12-09 | 6.769 | 926,739 | -1,675 | 0.16% | 6,272,641 |
| 2015-12-10 | 2015-12-08 | 6.852 | 928,414 | -3,112 | 0.16% | 6,361,558 |
| 2015-12-09 | 2015-12-07 | 7.019 | 931,526 | +21,302 | 0.16% | 6,538,562 |
| 2015-12-08 | 2015-12-04 | 7.103 | 910,224 | -22,738 | 0.16% | 6,465,099 |
| 2015-12-07 | 2015-12-03 | 6.936 | 932,962 | -48,108 | 0.16% | 6,470,682 |
| 2015-12-03 | 2015-12-01 | 6.267 | 981,070 | +13,164 | 0.17% | 6,148,501 |
| 2015-12-02 | 2015-11-30 | 6.351 | 967,906 | -23,216 | 0.17% | 6,146,880 |
| 2015-12-01 | 2015-11-27 | 6.518 | 991,122 | -15,079 | 0.17% | 6,459,958 |
| 2015-11-30 | 2015-11-26 | 6.351 | 1,006,201 | -239 | 0.18% | 6,390,080 |
| 2015-11-27 | 2015-11-25 | 6.518 | 1,006,440 | -1,915 | 0.18% | 6,559,798 |
| 2015-11-26 | 2015-11-24 | 6.434 | 1,008,355 | +21,541 | 0.18% | 6,488,020 |
| 2015-11-25 | 2015-11-23 | 6.601 | 986,814 | +11,967 | 0.17% | 6,514,339 |
| 2015-11-24 | 2015-11-20 | 6.769 | 974,847 | -8,856 | 0.17% | 6,598,261 |
| 2015-11-23 | 2015-11-19 | 6.518 | 983,703 | -16,993 | 0.17% | 6,411,602 |
| 2015-11-20 | 2015-11-18 | 6.351 | 1,000,696 | +718 | 0.18% | 6,355,120 |
| 2015-11-18 | 2015-11-16 | 6.351 | 999,978 | -2,872 | 0.18% | 6,350,560 |
| 2015-11-17 | 2015-11-13 | 6.351 | 1,002,850 | +21,062 | 0.18% | 6,368,799 |
| 2015-11-16 | 2015-11-12 | 6.601 | 981,788 | +239 | 0.17% | 6,481,161 |
| 2015-11-13 | 2015-11-11 | 6.601 | 981,549 | -7,419 | 0.17% | 6,479,583 |
| 2015-11-11 | 2015-11-09 | 6.518 | 988,968 | +9,334 | 0.17% | 6,445,919 |
| 2015-11-10 | 2015-11-06 | 6.685 | 979,634 | -11,967 | 0.17% | 6,548,801 |
| 2015-11-09 | 2015-11-05 | 6.601 | 991,601 | -1,197 | 0.17% | 6,545,940 |
| 2015-11-06 | 2015-11-04 | 6.769 | 992,798 | -16,275 | 0.17% | 6,719,762 |
| 2015-11-05 | 2015-11-03 | 6.601 | 1,009,073 | +2,393 | 0.18% | 6,661,280 |
| 2015-11-04 | 2015-11-02 | 6.518 | 1,006,680 | -10,770 | 0.18% | 6,561,362 |
| 2015-11-03 | 2015-10-30 | 6.685 | 1,017,450 | +23,695 | 0.18% | 6,801,599 |
| 2015-11-02 | 2015-10-29 | 7.103 | 993,755 | -3,590 | 0.18% | 7,058,400 |
| 2015-10-30 | 2015-10-28 | 7.103 | 997,345 | +44,757 | 0.18% | 7,083,898 |
| 2015-10-29 | 2015-10-27 | 7.353 | 952,588 | +42,603 | 0.17% | 7,004,800 |
| 2015-10-28 | 2015-10-26 | 7.521 | 909,985 | -38,295 | 0.16% | 6,843,602 |
| 2015-10-27 | 2015-10-23 | 7.437 | 948,280 | -6,941 | 0.17% | 7,052,362 |
| 2015-10-26 | 2015-10-22 | 7.437 | 955,221 | +10,531 | 0.17% | 7,103,982 |
| 2015-10-23 | 2015-10-20 | 7.353 | 944,690 | +240 | 0.17% | 6,946,723 |
| 2015-10-22 | 2015-10-19 | 7.353 | 944,450 | +9,095 | 0.17% | 6,944,958 |
| 2015-10-20 | 2015-10-16 | 7.437 | 935,355 | -2,394 | 0.16% | 6,956,239 |
| 2015-10-19 | 2015-10-15 | 7.521 | 937,749 | -36,141 | 0.17% | 7,052,403 |
| 2015-10-16 | 2015-10-14 | 7.437 | 973,890 | -38,295 | 0.17% | 7,242,823 |
| 2015-10-15 | 2015-10-13 | 7.019 | 1,012,185 | +50,502 | 0.18% | 7,104,723 |
| 2015-10-14 | 2015-10-12 | 6.936 | 961,683 | -45,715 | 0.17% | 6,669,880 |
| 2015-10-13 | 2015-10-09 | 6.852 | 1,007,398 | -239 | 0.18% | 6,902,762 |
| 2015-10-12 | 2015-10-08 | 6.685 | 1,007,637 | +31,354 | 0.18% | 6,736,000 |
| 2015-10-09 | 2015-10-07 | 7.019 | 976,283 | -23,456 | 0.17% | 6,852,720 |
| 2015-10-08 | 2015-10-06 | 6.685 | 999,739 | -3,350 | 0.18% | 6,683,202 |
| 2015-10-07 | 2015-10-05 | 6.518 | 1,003,089 | +14,839 | 0.18% | 6,537,957 |
| 2015-10-06 | 2015-10-02 | 6.434 | 988,250 | -11,967 | 0.17% | 6,358,659 |
| 2015-10-05 | 2015-09-30 | 6.184 | 1,000,217 | -5,984 | 0.18% | 6,184,918 |
| 2015-10-02 | 2015-09-29 | 6.016 | 1,006,201 | +5,984 | 0.18% | 6,053,760 |
| 2015-09-30 | 2015-09-25 | 6.100 | 1,000,217 | +2,872 | 0.18% | 6,101,338 |
| 2015-09-29 | 2015-09-24 | 6.184 | 997,345 | -3,590 | 0.18% | 6,167,159 |
| 2015-09-25 | 2015-09-23 | 6.100 | 1,000,935 | -30,876 | 0.18% | 6,105,718 |
| 2015-09-24 | 2015-09-22 | 6.351 | 1,031,811 | +43,321 | 0.18% | 6,552,722 |
| 2015-09-22 | 2015-09-18 | 6.184 | 988,490 | -4,786 | 0.17% | 6,112,403 |
| 2015-09-21 | 2015-09-17 | 6.016 | 993,276 | +4,786 | 0.18% | 5,975,998 |
| 2015-09-18 | 2015-09-16 | 6.267 | 988,490 | -17,950 | 0.17% | 6,195,003 |
| 2015-09-16 | 2015-09-14 | 6.100 | 1,006,440 | -16,754 | 0.18% | 6,139,298 |
| 2015-09-15 | 2015-09-11 | 6.100 | 1,023,194 | +7,180 | 0.18% | 6,241,498 |
| 2015-09-14 | 2015-09-10 | 6.184 | 1,016,014 | +23,934 | 0.18% | 6,282,600 |
| 2015-09-11 | 2015-09-09 | 6.267 | 992,080 | -40,449 | 0.17% | 6,217,502 |
| 2015-09-10 | 2015-09-08 | 5.933 | 1,032,529 | -10,292 | 0.18% | 6,125,882 |
| 2015-09-09 | 2015-09-07 | 5.599 | 1,042,821 | -1,196 | 0.18% | 5,838,383 |
| 2015-09-07 | 2015-09-02 | 5.432 | 1,044,017 | +5,265 | 0.18% | 5,670,599 |
| 2015-09-04 | 2015-09-01 | 5.599 | 1,038,752 | -23,216 | 0.18% | 5,815,602 |
| 2015-09-02 | 2015-08-31 | 5.515 | 1,061,968 | +4,308 | 0.19% | 5,856,840 |
| 2015-09-01 | 2015-08-28 | 5.766 | 1,057,660 | -18,669 | 0.19% | 6,098,221 |
| 2015-08-31 | 2015-08-27 | 5.599 | 1,076,329 | -14,839 | 0.19% | 6,025,982 |
| 2015-08-28 | 2015-08-26 | 5.097 | 1,091,168 | +52,656 | 0.19% | 5,561,980 |
| 2015-08-27 | 2015-08-25 | 5.348 | 1,038,512 | -1,436 | 0.18% | 5,553,918 |
| 2015-08-26 | 2015-08-24 | 5.181 | 1,039,948 | +25,370 | 0.18% | 5,387,798 |
| 2015-08-25 | 2015-08-21 | 6.016 | 1,014,578 | +15,318 | 0.18% | 6,104,160 |
| 2015-08-24 | 2015-08-20 | 6.685 | 999,260 | -30,397 | 0.18% | 6,680,000 |
| 2015-08-21 | 2015-08-19 | 6.769 | 1,029,657 | -5,505 | 0.18% | 6,969,243 |
| 2015-08-20 | 2015-08-18 | 6.852 | 1,035,162 | +2,155 | 0.18% | 7,093,003 |
| 2015-08-19 | 2015-08-17 | 6.936 | 1,033,007 | +5,504 | 0.18% | 7,164,557 |
| 2015-08-18 | 2015-08-14 | 7.103 | 1,027,503 | -3,829 | 0.18% | 7,298,103 |
| 2015-08-17 | 2015-08-13 | 7.019 | 1,031,332 | +5,984 | 0.18% | 7,239,120 |
| 2015-08-14 | 2015-08-12 | 7.103 | 1,025,348 | +2,393 | 0.18% | 7,282,797 |
| 2015-08-13 | 2015-08-11 | 7.437 | 1,022,955 | -8,138 | 0.18% | 7,607,720 |
| 2015-08-12 | 2015-08-10 | 7.521 | 1,031,093 | -9,095 | 0.18% | 7,754,402 |
| 2015-08-11 | 2015-08-07 | 7.270 | 1,040,188 | -35,901 | 0.18% | 7,562,042 |
| 2015-08-10 | 2015-08-06 | 7.270 | 1,076,089 | +9,573 | 0.19% | 7,823,038 |
| 2015-08-07 | 2015-08-05 | 7.103 | 1,066,516 | +4,069 | 0.19% | 7,575,203 |
| 2015-08-06 | 2015-08-04 | 7.103 | 1,062,447 | -5,026 | 0.19% | 7,546,302 |
| 2015-08-05 | 2015-08-03 | 6.852 | 1,067,473 | -239 | 0.19% | 7,314,401 |
| 2015-08-04 | 2015-07-31 | 7.103 | 1,067,712 | +12,206 | 0.19% | 7,583,698 |
| 2015-08-03 | 2015-07-30 | 7.186 | 1,055,506 | +28,003 | 0.19% | 7,585,202 |
| 2015-07-31 | 2015-07-29 | 7.437 | 1,027,503 | +1,197 | 0.18% | 7,641,544 |
| 2015-07-30 | 2015-07-28 | 7.270 | 1,026,306 | +6,941 | 0.18% | 7,461,121 |
| 2015-07-29 | 2015-07-27 | 7.270 | 1,019,365 | -1,436 | 0.18% | 7,410,661 |
| 2015-07-28 | 2015-07-24 | 8.105 | 1,020,801 | -16,754 | 0.18% | 8,274,101 |
| 2015-07-27 | 2015-07-23 | 8.105 | 1,037,555 | +13,643 | 0.18% | 8,409,900 |
| 2015-07-24 | 2015-07-22 | 8.189 | 1,023,912 | +27,524 | 0.18% | 8,384,877 |
| 2015-07-23 | 2015-07-21 | 8.440 | 996,388 | +3,112 | 0.18% | 8,409,261 |
| 2015-07-22 | 2015-07-20 | 8.523 | 993,276 | -11,489 | 0.18% | 8,465,997 |
| 2015-07-21 | 2015-07-17 | 8.607 | 1,004,765 | -16,036 | 0.18% | 8,647,881 |
| 2015-07-20 | 2015-07-16 | 8.356 | 1,020,801 | -50,262 | 0.18% | 8,530,001 |
| 2015-07-17 | 2015-07-15 | 7.855 | 1,071,063 | +63,187 | 0.19% | 8,412,999 |
| 2015-07-16 | 2015-07-14 | 8.440 | 1,007,876 | -22,020 | 0.18% | 8,506,217 |
| 2015-07-15 | 2015-07-13 | 8.105 | 1,029,896 | +46,433 | 0.18% | 8,347,820 |
| 2015-07-14 | 2015-07-10 | 8.189 | 983,463 | -61,512 | 0.17% | 8,053,638 |
| 2015-07-13 | 2015-07-09 | 7.521 | 1,044,975 | -21,301 | 0.18% | 7,858,803 |
| 2015-07-10 | 2015-07-08 | 5.432 | 1,066,276 | -8,856 | 0.19% | 5,791,499 |
| 2015-07-09 | 2015-07-07 | 7.019 | 1,075,132 | +15,079 | 0.19% | 7,546,561 |
| 2015-07-08 | 2015-07-06 | 7.771 | 1,060,053 | +36,619 | 0.19% | 8,237,938 |
| 2015-07-07 | 2015-07-03 | 8.858 | 1,023,434 | +22,020 | 0.18% | 9,065,123 |
| 2015-07-06 | 2015-07-02 | 9.610 | 1,001,414 | +10,292 | 0.18% | 9,623,199 |
| 2015-07-03 | 2015-06-30 | 10.195 | 991,122 | +13,403 | 0.17% | 10,104,037 |
| 2015-07-02 | 2015-06-29 | 9.693 | 977,719 | +18,908 | 0.17% | 9,477,200 |
| 2015-06-30 | 2015-06-26 | 10.779 | 958,811 | +16,515 | 0.17% | 10,335,481 |
| 2015-06-29 | 2015-06-25 | 11.281 | 942,296 | +36,141 | 0.17% | 10,629,898 |
| 2015-06-26 | 2015-06-24 | 11.448 | 906,155 | -30,158 | 0.16% | 10,373,637 |
| 2015-06-25 | 2015-06-23 | 11.114 | 936,313 | +18,669 | 0.17% | 10,405,925 |
| 2015-06-24 | 2015-06-22 | 11.114 | 917,644 | +6,702 | 0.16% | 10,198,443 |
| 2015-06-23 | 2015-06-19 | 11.281 | 910,942 | +22,498 | 0.16% | 10,276,198 |
| 2015-06-22 | 2015-06-18 | 11.281 | 888,444 | -6,223 | 0.16% | 10,022,402 |
| 2015-06-19 | 2015-06-17 | 11.448 | 894,667 | -7,180 | 0.16% | 10,242,123 |
| 2015-06-18 | 2015-06-16 | 11.281 | 901,847 | -7,420 | 0.16% | 10,173,599 |
| 2015-06-17 | 2015-06-15 | 11.114 | 909,267 | +9,574 | 0.16% | 10,105,343 |
| 2015-06-16 | 2015-06-12 | 11.699 | 899,693 | +1,915 | 0.16% | 10,525,200 |
| 2015-06-15 | 2015-06-11 | 11.532 | 897,778 | -33,269 | 0.16% | 10,352,757 |
| 2015-06-12 | 2015-06-10 | 11.197 | 931,047 | -46,433 | 0.16% | 10,425,200 |
| 2015-06-11 | 2015-06-09 | 11.281 | 977,480 | +29,918 | 0.17% | 11,026,803 |
| 2015-06-10 | 2015-06-08 | 12.367 | 947,562 | +3,112 | 0.17% | 11,718,643 |
| 2015-06-09 | 2015-06-05 | 12.618 | 944,450 | -6,702 | 0.17% | 11,916,917 |
| 2015-06-08 | 2015-06-04 | 12.701 | 951,152 | -1,675 | 0.17% | 12,080,961 |
| 2015-06-05 | 2015-06-03 | 12.618 | 952,827 | +15,796 | 0.17% | 12,022,616 |
| 2015-06-04 | 2015-06-02 | 13.119 | 937,031 | -35,183 | 0.17% | 12,293,105 |
| 2015-06-03 | 2015-06-01 | 12.534 | 972,214 | +4,787 | 0.17% | 12,185,998 |
| 2015-06-02 | 2015-05-29 | 12.451 | 967,427 | -61,751 | 0.17% | 12,045,157 |
| 2015-06-01 | 2015-05-28 | 12.534 | 1,029,178 | +10,771 | 0.18% | 12,900,001 |
| 2015-05-29 | 2015-05-27 | 12.785 | 1,018,407 | +16,514 | 0.18% | 13,020,294 |
| 2015-05-28 | 2015-05-26 | 12.451 | 1,001,893 | -9,095 | 0.18% | 12,474,283 |
| 2015-05-27 | 2015-05-22 | 12.200 | 1,010,988 | -164,668 | 0.18% | 12,334,082 |
| 2015-05-26 | 2015-05-21 | 11.782 | 1,175,656 | -63,666 | 0.21% | 13,851,837 |
| 2015-05-22 | 2015-05-20 | 12.033 | 1,239,322 | +55,528 | 0.22% | 14,912,644 |
| 2015-05-21 | 2015-05-19 | 12.284 | 1,183,794 | +2,633 | 0.21% | 14,541,240 |
| 2015-05-20 | 2015-05-18 | 12.367 | 1,181,161 | +6,941 | 0.21% | 14,607,598 |
| 2015-05-19 | 2015-05-15 | 11.866 | 1,174,220 | -14,361 | 0.21% | 13,933,037 |
| 2015-05-18 | 2015-05-14 | 12.284 | 1,188,581 | +182,380 | 0.21% | 14,600,042 |
| 2015-05-14 | 2015-05-12 | 11.866 | 1,006,201 | -272,373 | 0.18% | 11,939,361 |
| 2015-05-13 | 2015-05-11 | 12.116 | 1,278,574 | +215,888 | 0.23% | 15,491,799 |
| 2015-05-12 | 2015-05-08 | 10.947 | 1,062,686 | +16,993 | 0.19% | 11,632,799 |
| 2015-05-11 | 2015-05-07 | 10.445 | 1,045,693 | +40,210 | 0.18% | 10,922,504 |
| 2015-05-08 | 2015-05-06 | 10.779 | 1,005,483 | -12,446 | 0.18% | 10,838,581 |
| 2015-05-07 | 2015-05-05 | 9.777 | 1,017,929 | -78,026 | 0.18% | 9,952,022 |
| 2015-05-06 | 2015-05-04 | 9.944 | 1,095,955 | -35,662 | 0.19% | 10,898,022 |
| 2015-05-05 | 2015-04-30 | 9.944 | 1,131,617 | -33,269 | 0.20% | 11,252,640 |
| 2015-05-04 | 2015-04-29 | 9.944 | 1,164,886 | -10,292 | 0.21% | 11,583,462 |
| 2015-04-30 | 2015-04-28 | 9.944 | 1,175,178 | +9,095 | 0.21% | 11,685,804 |
| 2015-04-29 | 2015-04-27 | 10.111 | 1,166,083 | +70,846 | 0.21% | 11,790,245 |
| 2015-04-28 | 2015-04-24 | 10.027 | 1,095,237 | -29,200 | 0.19% | 10,982,402 |
| 2015-04-27 | 2015-04-23 | 9.860 | 1,124,437 | -43,321 | 0.20% | 11,087,283 |
| 2015-04-24 | 2015-04-22 | 10.111 | 1,167,758 | +7,898 | 0.21% | 11,807,181 |
| 2015-04-23 | 2015-04-21 | 10.027 | 1,159,860 | -3,111 | 0.20% | 11,630,404 |
| 2015-04-22 | 2015-04-20 | 9.025 | 1,162,971 | +32,311 | 0.20% | 10,495,439 |
| 2015-04-21 | 2015-04-17 | 9.944 | 1,130,660 | +61,990 | 0.20% | 11,243,123 |
| 2015-04-20 | 2015-04-16 | 10.027 | 1,068,670 | -61,990 | 0.19% | 10,716,004 |
| 2015-04-17 | 2015-04-15 | 10.027 | 1,130,660 | -13,403 | 0.20% | 11,337,603 |
| 2015-04-16 | 2015-04-14 | 10.362 | 1,144,063 | -131,160 | 0.20% | 11,854,401 |
| 2015-04-15 | 2015-04-13 | 10.529 | 1,275,223 | -53,374 | 0.22% | 13,426,557 |
| 2015-04-14 | 2015-04-10 | 9.777 | 1,328,597 | +13,882 | 0.23% | 12,989,341 |
| 2015-04-13 | 2015-04-09 | 10.027 | 1,314,715 | -7,420 | 0.23% | 13,183,200 |
| 2015-04-10 | 2015-04-08 | 7.270 | 1,322,135 | +97,413 | 0.23% | 9,611,763 |
| 2015-04-09 | 2015-04-02 | 7.353 | 1,224,722 | +67,735 | 0.22% | 9,005,922 |
| 2015-04-08 | 2015-04-01 | 7.270 | 1,156,987 | +39,731 | 0.20% | 8,411,157 |
| 2015-04-02 | 2015-03-31 | 7.186 | 1,117,256 | +44,996 | 0.20% | 8,028,957 |
| 2015-04-01 | 2015-03-30 | 7.270 | 1,072,260 | +37,098 | 0.19% | 7,795,201 |
| 2015-03-31 | 2015-03-27 | 7.270 | 1,035,162 | +11,968 | 0.18% | 7,525,503 |
| 2015-03-30 | 2015-03-26 | 7.353 | 1,023,194 | -2,872 | 0.18% | 7,523,998 |
| 2015-03-27 | 2015-03-25 | 7.521 | 1,026,066 | -10,771 | 0.18% | 7,716,597 |
| 2015-03-26 | 2015-03-24 | 7.688 | 1,036,837 | +13,882 | 0.18% | 7,970,881 |
| 2015-03-25 | 2015-03-23 | 7.855 | 1,022,955 | -46,672 | 0.18% | 8,035,120 |
| 2015-03-24 | 2015-03-20 | 7.688 | 1,069,627 | +129,006 | 0.19% | 8,222,960 |
| 2015-03-23 | 2015-03-19 | 7.855 | 940,621 | +9,813 | 0.17% | 7,388,402 |
| 2015-03-20 | 2015-03-18 | 7.938 | 930,808 | -4,547 | 0.16% | 7,389,103 |
| 2015-03-19 | 2015-03-17 | 7.688 | 935,355 | +19,147 | 0.16% | 7,190,718 |
| 2015-03-17 | 2015-03-13 | 7.855 | 916,208 | +6,702 | 0.16% | 7,196,642 |
| 2015-03-16 | 2015-03-12 | 7.855 | 909,506 | +52,177 | 0.16% | 7,143,999 |
| 2015-03-13 | 2015-03-11 | 7.938 | 857,329 | -4,787 | 0.15% | 6,805,799 |
| 2015-03-12 | 2015-03-10 | 8.189 | 862,116 | -6,941 | 0.15% | 7,059,920 |
| 2015-03-11 | 2015-03-09 | 8.189 | 869,057 | -36,380 | 0.15% | 7,116,760 |
| 2015-03-09 | 2015-03-05 | 8.523 | 905,437 | +67,016 | 0.16% | 7,717,318 |
| 2015-03-06 | 2015-03-04 | 8.022 | 838,421 | -5,984 | 0.15% | 6,725,760 |
| 2015-03-05 | 2015-03-03 | 8.105 | 844,405 | +55,049 | 0.15% | 6,844,323 |
| 2015-03-04 | 2015-03-02 | 8.189 | 789,356 | +98,610 | 0.14% | 6,464,084 |
| 2015-03-03 | 2015-02-27 | 7.855 | 690,746 | +6,462 | 0.12% | 5,425,681 |
| 2015-03-02 | 2015-02-26 | 7.855 | 684,284 | -9,095 | 0.12% | 5,374,923 |
| 2015-02-27 | 2015-02-25 | 7.855 | 693,379 | +8,377 | 0.12% | 5,446,362 |
| 2015-02-26 | 2015-02-24 | 8.105 | 685,002 | +21,302 | 0.12% | 5,552,283 |
| 2015-02-25 | 2015-02-23 | 8.105 | 663,700 | +8,377 | 0.12% | 5,379,619 |
| 2015-02-24 | 2015-02-18 | 8.273 | 655,323 | +4,308 | 0.12% | 5,421,239 |
| 2015-02-23 | 2015-02-16 | 8.356 | 651,015 | +10,771 | 0.11% | 5,440,001 |
| 2015-02-17 | 2015-02-13 | 8.440 | 640,244 | -3,830 | 0.11% | 5,403,497 |
| 2015-02-16 | 2015-02-12 | 8.440 | 644,074 | +55,288 | 0.11% | 5,435,821 |
| 2015-02-11 | 2015-02-09 | 8.523 | 588,786 | -5,265 | 0.10% | 5,018,404 |
| 2015-02-10 | 2015-02-06 | 8.356 | 594,051 | -21,541 | 0.10% | 4,963,999 |
| 2015-02-09 | 2015-02-05 | 8.440 | 615,592 | +1,197 | 0.12% | 5,195,440 |
| 2015-02-06 | 2015-02-04 | 8.523 | 614,395 | -50,023 | 0.12% | 5,236,678 |
| 2015-02-05 | 2015-02-03 | 8.858 | 664,418 | +25,131 | 0.13% | 5,885,119 |
| 2015-02-04 | 2015-02-02 | 8.941 | 639,287 | +1,197 | 0.12% | 5,715,940 |
| 2015-02-03 | 2015-01-30 | 8.858 | 638,090 | -12,925 | 0.12% | 5,651,917 |
| 2015-02-02 | 2015-01-29 | 8.690 | 651,015 | -11,010 | 0.12% | 5,657,601 |
| 2015-01-30 | 2015-01-28 | 8.440 | 662,025 | -5,983 | 0.13% | 5,587,323 |
| 2015-01-28 | 2015-01-26 | 8.273 | 668,008 | -33,748 | 0.13% | 5,526,178 |
| 2015-01-27 | 2015-01-23 | 8.440 | 701,756 | +2,872 | 0.13% | 5,922,642 |
| 2015-01-26 | 2015-01-22 | 8.440 | 698,884 | -13,642 | 0.13% | 5,898,403 |
| 2015-01-23 | 2015-01-21 | 8.440 | 712,526 | +957 | 0.14% | 6,013,538 |
| 2015-01-22 | 2015-01-20 | 8.356 | 711,569 | -2,154 | 0.14% | 5,946,001 |
| 2015-01-21 | 2015-01-19 | 8.189 | 713,723 | +7,898 | 0.14% | 5,844,721 |
| 2015-01-19 | 2015-01-15 | 8.440 | 705,825 | +958 | 0.14% | 5,956,983 |
| 2015-01-16 | 2015-01-14 | 8.356 | 704,867 | -27,764 | 0.14% | 5,889,998 |
| 2015-01-15 | 2015-01-13 | 8.273 | 732,631 | -38,534 | 0.14% | 6,060,779 |
| 2015-01-14 | 2015-01-12 | 8.273 | 771,165 | -3,112 | 0.15% | 6,379,557 |
| 2015-01-13 | 2015-01-09 | 8.356 | 774,277 | -4,787 | 0.15% | 6,470,001 |
| 2015-01-12 | 2015-01-08 | 8.356 | 779,064 | +26,089 | 0.15% | 6,510,002 |
| 2015-01-09 | 2015-01-07 | 8.356 | 752,975 | -13,404 | 0.14% | 6,291,998 |
| 2015-01-08 | 2015-01-06 | 8.273 | 766,379 | -17,950 | 0.15% | 6,339,964 |
| 2015-01-07 | 2015-01-05 | 8.022 | 784,329 | -6,223 | 0.15% | 6,291,837 |
| 2015-01-06 | 2015-01-02 | 8.356 | 790,552 | -27,046 | 0.15% | 6,605,998 |
| 2015-01-05 | 2014-12-31 | 8.607 | 817,598 | -4,787 | 0.16% | 7,036,959 |
| 2015-01-02 | 2014-12-29 | 7.521 | 822,385 | +3,830 | 0.16% | 6,184,800 |
| 2014-12-30 | 2014-12-24 | 7.855 | 818,555 | +1,675 | 0.16% | 6,429,596 |
| 2014-12-29 | 2014-12-22 | 7.604 | 816,880 | +17,472 | 0.16% | 6,211,660 |
| 2014-12-23 | 2014-12-19 | 7.855 | 799,408 | -35,902 | 0.15% | 6,279,200 |
| 2014-12-22 | 2014-12-18 | 7.437 | 835,310 | +8,377 | 0.16% | 6,212,203 |
| 2014-12-19 | 2014-12-17 | 7.353 | 826,933 | -10,531 | 0.16% | 6,080,804 |
| 2014-12-18 | 2014-12-16 | 7.353 | 837,464 | +44,518 | 0.16% | 6,158,243 |
| 2014-12-17 | 2014-12-15 | 7.855 | 792,946 | -36,859 | 0.15% | 6,228,442 |
| 2014-12-16 | 2014-12-12 | 7.103 | 829,805 | +2,394 | 0.16% | 5,893,903 |
| 2014-12-15 | 2014-12-11 | 7.019 | 827,411 | -103,875 | 0.16% | 5,807,759 |
| 2014-12-12 | 2014-12-10 | 7.019 | 931,286 | +25,131 | 0.18% | 6,536,877 |
| 2014-12-11 | 2014-12-09 | 7.186 | 906,155 | +108,901 | 0.17% | 6,511,918 |
| 2014-12-10 | 2014-12-08 | 7.521 | 797,254 | -3,351 | 0.15% | 5,995,801 |
| 2014-12-09 | 2014-12-05 | 7.771 | 800,605 | +12,925 | 0.15% | 6,221,702 |
| 2014-12-08 | 2014-12-04 | 7.437 | 787,680 | -4,308 | 0.15% | 5,857,979 |
| 2014-12-05 | 2014-12-03 | 7.270 | 791,988 | -7,899 | 0.15% | 5,757,658 |
| 2014-12-04 | 2014-12-02 | 7.771 | 799,887 | -17,232 | 0.15% | 6,216,123 |
| 2014-12-03 | 2014-12-01 | 7.604 | 817,119 | -51,699 | 0.16% | 6,213,477 |
| 2014-12-02 | 2014-11-28 | 7.688 | 868,818 | -19,147 | 0.17% | 6,679,203 |
| 2014-12-01 | 2014-11-27 | 7.771 | 887,965 | -56,964 | 0.17% | 6,900,599 |
| 2014-11-28 | 2014-11-26 | 7.938 | 944,929 | -239 | 0.18% | 7,501,200 |
| 2014-11-27 | 2014-11-25 | 8.022 | 945,168 | +6,462 | 0.18% | 7,582,078 |
| 2014-11-26 | 2014-11-24 | 8.189 | 938,706 | +22,259 | 0.18% | 7,687,120 |
| 2014-11-25 | 2014-11-21 | 7.771 | 916,447 | -34,466 | 0.18% | 7,121,940 |
| 2014-11-24 | 2014-11-20 | 7.688 | 950,913 | -478 | 0.18% | 7,310,324 |
| 2014-11-21 | 2014-11-19 | 7.688 | 951,391 | -240 | 0.18% | 7,313,998 |
| 2014-11-20 | 2014-11-18 | 7.938 | 951,631 | -69,170 | 0.18% | 7,554,403 |
| 2014-11-19 | 2014-11-17 | 8.022 | 1,020,801 | -96,455 | 0.20% | 8,188,801 |
| 2014-11-18 | 2014-11-14 | 8.189 | 1,117,256 | -12,925 | 0.21% | 9,149,277 |
| 2014-11-17 | 2014-11-13 | 8.189 | 1,130,181 | +27,046 | 0.22% | 9,255,120 |
| 2014-11-14 | 2014-11-12 | 8.105 | 1,103,135 | +35,423 | 0.21% | 8,941,459 |
| 2014-11-13 | 2014-11-11 | 8.022 | 1,067,712 | +2,633 | 0.20% | 8,565,118 |
| 2014-11-12 | 2014-11-10 | 8.189 | 1,065,079 | -166,344 | 0.20% | 8,721,996 |
| 2014-11-11 | 2014-11-07 | 8.607 | 1,231,423 | -77,787 | 0.24% | 10,598,697 |
| 2014-11-10 | 2014-11-06 | 8.523 | 1,309,210 | -2,394 | 0.25% | 11,158,799 |
| 2014-11-07 | 2014-11-05 | 8.858 | 1,311,604 | +133,794 | 0.25% | 11,617,604 |
| 2014-11-06 | 2014-11-04 | 8.941 | 1,177,810 | -233,360 | 0.23% | 10,530,937 |
| 2014-11-05 | 2014-11-03 | 9.108 | 1,411,170 | +11,249 | 0.27% | 12,853,276 |
| 2014-11-04 | 2014-10-31 | 8.440 | 1,399,921 | -77,548 | 0.27% | 11,814,977 |
| 2014-11-03 | 2014-10-30 | 8.607 | 1,477,469 | +4,069 | 0.28% | 12,716,383 |
| 2014-10-31 | 2014-10-29 | 8.356 | 1,473,400 | +213,734 | 0.28% | 12,312,001 |
| 2014-10-30 | 2014-10-28 | 7.604 | 1,259,666 | -64,144 | 0.24% | 9,578,661 |
| 2014-10-29 | 2014-10-27 | 7.186 | 1,323,810 | -16,275 | 0.25% | 9,513,320 |
| 2014-10-28 | 2014-10-24 | 7.353 | 1,340,085 | -44,997 | 0.26% | 9,854,237 |
| 2014-10-27 | 2014-10-23 | 7.186 | 1,385,082 | +1,197 | 0.27% | 9,953,640 |
| 2014-10-24 | 2014-10-22 | 7.353 | 1,383,885 | +130,921 | 0.27% | 10,176,318 |
| 2014-10-23 | 2014-10-21 | 7.353 | 1,252,964 | +10,770 | 0.24% | 9,213,598 |
| 2014-10-22 | 2014-10-20 | 7.270 | 1,242,194 | -1,915 | 0.24% | 9,030,601 |
| 2014-10-21 | 2014-10-17 | 7.353 | 1,244,109 | +40,450 | 0.24% | 9,148,483 |
| 2014-10-20 | 2014-10-16 | 7.186 | 1,203,659 | +67,255 | 0.23% | 8,649,876 |
| 2014-10-17 | 2014-10-15 | 7.103 | 1,136,404 | -1,675 | 0.22% | 8,071,601 |
| 2014-10-16 | 2014-10-14 | 7.270 | 1,138,079 | +155,094 | 0.22% | 8,273,698 |
| 2014-10-15 | 2014-10-13 | 7.270 | 982,985 | -22,019 | 0.19% | 7,146,183 |
| 2014-10-14 | 2014-10-10 | 7.270 | 1,005,004 | -9,574 | 0.19% | 7,306,258 |
| 2014-10-13 | 2014-10-09 | 7.270 | 1,014,578 | +18,908 | 0.19% | 7,375,860 |
| 2014-10-10 | 2014-10-08 | 7.521 | 995,670 | -261,842 | 0.19% | 7,488,001 |
| 2014-10-09 | 2014-10-07 | 6.769 | 1,257,512 | -58,878 | 0.24% | 8,511,481 |
| 2014-10-08 | 2014-10-06 | 6.434 | 1,316,390 | -34,945 | 0.25% | 8,469,998 |
| 2014-10-07 | 2014-10-03 | 6.016 | 1,351,335 | -49,065 | 0.26% | 8,130,243 |
| 2014-10-06 | 2014-09-30 | 6.184 | 1,400,400 | +100,764 | 0.27% | 8,659,480 |
| 2014-10-03 | 2014-09-29 | 6.184 | 1,299,636 | -18,430 | 0.25% | 8,036,398 |
| 2014-09-30 | 2014-09-26 | 6.267 | 1,318,066 | -33,269 | 0.25% | 8,260,501 |
| 2014-09-29 | 2014-09-25 | 6.267 | 1,351,335 | +67,735 | 0.26% | 8,469,003 |
| 2014-09-26 | 2014-09-24 | 6.184 | 1,283,600 | +40,209 | 0.25% | 7,937,238 |
| 2014-09-25 | 2014-09-23 | 6.100 | 1,243,391 | +31,115 | 0.24% | 7,584,703 |
| 2014-09-24 | 2014-09-22 | 6.769 | 1,212,276 | +94,062 | 0.23% | 8,205,301 |
| 2014-09-23 | 2014-09-19 | 6.769 | 1,118,214 | -49,783 | 0.22% | 7,568,641 |
| 2014-09-22 | 2014-09-18 | 6.769 | 1,167,997 | +51,937 | 0.23% | 7,905,598 |
| 2014-09-19 | 2014-09-17 | 7.103 | 1,116,060 | +77,548 | 0.22% | 7,927,102 |
| 2014-09-18 | 2014-09-16 | 7.103 | 1,038,512 | +46,672 | 0.20% | 7,376,298 |
| 2014-09-17 | 2014-09-15 | 7.353 | 991,840 | +19,147 | 0.19% | 7,293,438 |
| 2014-09-16 | 2014-09-12 | 7.521 | 972,693 | +40,689 | 0.19% | 7,315,201 |
| 2014-09-15 | 2014-09-11 | 7.521 | 932,004 | +51,219 | 0.18% | 7,009,197 |
| 2014-09-12 | 2014-09-10 | 7.604 | 880,785 | +31,115 | 0.17% | 6,697,601 |
| 2014-09-11 | 2014-09-08 | 7.688 | 849,670 | -17,472 | 0.16% | 6,531,999 |
| 2014-09-10 | 2014-09-05 | 7.521 | 867,142 | -9,335 | 0.17% | 6,521,398 |
| 2014-09-08 | 2014-09-04 | 7.437 | 876,477 | +37,577 | 0.17% | 6,518,363 |
| 2014-09-05 | 2014-09-03 | 7.270 | 838,900 | +64,623 | 0.16% | 6,098,702 |
| 2014-09-04 | 2014-09-02 | 7.353 | 774,277 | -106,268 | 0.15% | 5,693,601 |
| 2014-09-03 | 2014-09-01 | 7.771 | 880,545 | +64,383 | 0.17% | 6,842,936 |
| 2014-09-02 | 2014-08-29 | 7.771 | 816,162 | +57,442 | 0.16% | 6,342,600 |
| 2014-09-01 | 2014-08-28 | 7.186 | 758,720 | -27,045 | 0.15% | 5,452,403 |
| 2014-08-29 | 2014-08-27 | 7.521 | 785,765 | +19,386 | 0.15% | 5,909,397 |
| 2014-08-28 | 2014-08-26 | 7.771 | 766,379 | -3,829 | 0.15% | 5,955,724 |
| 2014-08-27 | 2014-08-25 | 7.771 | 770,208 | -40,449 | 0.15% | 5,985,480 |
| 2014-08-26 | 2014-08-22 | 8.022 | 810,657 | +11,488 | 0.16% | 6,503,039 |
| 2014-08-25 | 2014-08-21 | 8.189 | 799,169 | -50,022 | 0.15% | 6,544,443 |
| 2014-08-22 | 2014-08-20 | 8.105 | 849,191 | -10,053 | 0.16% | 6,883,116 |
| 2014-08-21 | 2014-08-19 | 8.105 | 859,244 | +81,138 | 0.17% | 6,964,601 |
| 2014-08-20 | 2014-08-18 | 8.189 | 778,106 | -479 | 0.15% | 6,371,957 |
| 2014-08-19 | 2014-08-15 | 8.356 | 778,585 | +24,652 | 0.15% | 6,505,999 |
| 2014-08-18 | 2014-08-14 | 8.189 | 753,933 | -41,406 | 0.15% | 6,174,003 |
| 2014-08-15 | 2014-08-13 | 8.356 | 795,339 | +10,531 | 0.15% | 6,645,999 |
| 2014-08-14 | 2014-08-12 | 8.440 | 784,808 | -8,616 | 0.15% | 6,623,580 |
| 2014-08-13 | 2014-08-11 | 8.440 | 793,424 | -96,456 | 0.15% | 6,696,297 |
| 2014-08-12 | 2014-08-08 | 8.523 | 889,880 | +70,367 | 0.17% | 7,584,721 |
| 2014-08-11 | 2014-08-07 | 8.690 | 819,513 | +62,230 | 0.16% | 7,121,921 |
| 2014-08-08 | 2014-08-06 | 8.523 | 757,283 | -9,574 | 0.15% | 6,454,556 |
| 2014-08-07 | 2014-08-05 | 8.356 | 766,857 | +2,872 | 0.15% | 6,407,998 |
| 2014-08-06 | 2014-08-04 | 8.523 | 763,985 | +2,872 | 0.15% | 6,511,679 |
| 2014-08-05 | 2014-08-01 | 8.523 | 761,113 | -8,138 | 0.15% | 6,487,200 |
| 2014-08-04 | 2014-07-31 | 8.690 | 769,251 | +13,164 | 0.15% | 6,685,123 |
| 2014-08-01 | 2014-07-30 | 8.523 | 756,087 | -112,491 | 0.15% | 6,444,362 |
| 2014-07-31 | 2014-07-29 | 8.607 | 868,578 | +124,219 | 0.17% | 7,475,737 |
| 2014-07-30 | 2014-07-28 | 8.858 | 744,359 | -14,361 | 0.14% | 6,593,201 |
| 2014-07-29 | 2014-07-25 | 8.523 | 758,720 | -17,472 | 0.15% | 6,466,804 |
| 2014-07-28 | 2014-07-24 | 8.440 | 776,192 | +75,154 | 0.15% | 6,550,863 |
| 2014-07-25 | 2014-07-23 | 8.273 | 701,038 | -18,908 | 0.14% | 5,799,422 |
| 2014-07-24 | 2014-07-22 | 8.273 | 719,946 | +46,672 | 0.14% | 5,955,841 |
| 2014-07-23 | 2014-07-21 | 8.105 | 673,274 | +8,617 | 0.13% | 5,457,221 |
| 2014-07-22 | 2014-07-18 | 8.356 | 664,657 | +4,786 | 0.13% | 5,553,996 |
| 2014-07-21 | 2014-07-17 | 8.440 | 659,871 | -23,934 | 0.13% | 5,569,143 |
| 2014-07-18 | 2014-07-16 | 8.523 | 683,805 | -31,354 | 0.13% | 5,828,280 |
| 2014-07-17 | 2014-07-15 | 8.523 | 715,159 | -23,456 | 0.14% | 6,095,520 |
| 2014-07-16 | 2014-07-14 | 7.938 | 738,615 | +2,633 | 0.14% | 5,863,403 |
| 2014-07-15 | 2014-07-11 | 8.189 | 735,982 | -13,882 | 0.14% | 6,027,001 |
| 2014-07-14 | 2014-07-10 | 8.523 | 749,864 | +25,610 | 0.14% | 6,391,321 |
| 2014-07-11 | 2014-07-09 | 8.607 | 724,254 | -43,561 | 0.14% | 6,233,560 |
| 2014-07-10 | 2014-07-08 | 8.774 | 767,815 | -89,035 | 0.15% | 6,736,803 |
| 2014-07-09 | 2014-07-07 | 8.690 | 856,850 | +4,308 | 0.17% | 7,446,396 |
| 2014-07-08 | 2014-07-04 | 8.189 | 852,542 | +17,232 | 0.16% | 6,981,518 |
| 2014-07-07 | 2014-07-03 | 8.356 | 835,310 | -19,147 | 0.16% | 6,980,004 |
| 2014-07-04 | 2014-07-02 | 7.771 | 854,457 | -107,226 | 0.16% | 6,640,200 |
| 2014-07-03 | 2014-06-30 | 7.521 | 961,683 | -15,079 | 0.19% | 7,232,400 |
| 2014-07-02 | 2014-06-27 | 7.019 | 976,762 | +8,377 | 0.19% | 6,856,082 |
| 2014-06-30 | 2014-06-26 | 6.769 | 968,385 | +24,892 | 0.19% | 6,554,523 |
| 2014-06-27 | 2014-06-25 | 6.685 | 943,493 | +1,197 | 0.18% | 6,307,201 |
| 2014-06-26 | 2014-06-24 | 7.186 | 942,296 | +46,433 | 0.18% | 6,771,639 |
| 2014-06-25 | 2014-06-23 | 7.353 | 895,863 | -127,810 | 0.17% | 6,587,676 |
| 2014-06-24 | 2014-06-20 | 7.855 | 1,023,673 | +117,039 | 0.20% | 8,040,760 |
| 2014-06-23 | 2014-06-19 | 7.270 | 906,634 | -119,911 | 0.17% | 6,591,120 |
| 2014-06-20 | 2014-06-18 | 7.521 | 1,026,545 | -46,433 | 0.20% | 7,720,199 |
| 2014-06-19 | 2014-06-17 | 7.521 | 1,072,978 | -117,757 | 0.22% | 8,069,401 |
| 2014-06-18 | 2014-06-16 | 7.270 | 1,190,735 | -221,872 | 0.25% | 8,656,500 |
| 2014-06-17 | 2014-06-13 | 7.437 | 1,412,607 | +81,856 | 0.29% | 10,505,563 |
| 2014-06-16 | 2014-06-12 | 6.936 | 1,330,751 | +211,580 | 0.27% | 9,229,600 |
| 2014-06-13 | 2014-06-11 | 6.852 | 1,119,171 | +45,714 | 0.23% | 7,668,639 |
| 2014-06-12 | 2014-06-10 | 6.852 | 1,073,457 | -165,865 | 0.23% | 7,355,403 |
| 2014-06-11 | 2014-06-09 | 6.351 | 1,239,322 | -2,872 | 0.26% | 7,870,562 |
| 2014-06-10 | 2014-06-06 | 5.599 | 1,242,194 | +26,807 | 0.26% | 6,954,601 |
| 2014-06-09 | 2014-06-05 | 5.599 | 1,215,387 | -23,935 | 0.26% | 6,804,518 |
| 2014-06-06 | 2014-06-04 | 5.599 | 1,239,322 | -15,557 | 0.26% | 6,938,522 |
| 2014-06-05 | 2014-06-03 | 5.682 | 1,254,879 | -38,295 | 0.27% | 7,130,480 |
| 2014-06-04 | 2014-05-30 | 5.264 | 1,293,174 | +11,967 | 0.27% | 6,807,780 |
| 2014-06-03 | 2014-05-29 | 5.264 | 1,281,207 | +3,830 | 0.27% | 6,744,781 |
| 2014-05-30 | 2014-05-28 | 5.348 | 1,277,377 | -119,912 | 0.27% | 6,831,358 |
| 2014-05-29 | 2014-05-27 | 5.682 | 1,397,289 | +42,604 | 0.30% | 7,939,683 |
| 2014-05-28 | 2014-05-26 | 5.432 | 1,354,685 | -174,482 | 0.29% | 7,357,998 |
| 2014-05-27 | 2014-05-23 | 5.599 | 1,529,167 | -2,393 | 0.32% | 8,561,260 |
| 2014-05-26 | 2014-05-22 | 5.849 | 1,531,560 | +309,471 | 0.32% | 8,958,598 |
| 2014-05-23 | 2014-05-21 | 5.599 | 1,222,089 | +24,174 | 0.26% | 6,842,040 |
| 2014-05-22 | 2014-05-20 | 5.515 | 1,197,915 | -45,476 | 0.25% | 6,606,599 |
| 2014-05-21 | 2014-05-19 | 5.682 | 1,243,391 | -78,983 | 0.26% | 7,065,203 |
| 2014-05-20 | 2014-05-16 | 5.097 | 1,322,374 | +8,616 | 0.28% | 6,740,500 |
| 2014-05-19 | 2014-05-15 | 5.097 | 1,313,758 | +106,987 | 0.28% | 6,696,582 |
| 2014-05-16 | 2014-05-14 | 4.847 | 1,206,771 | +69,170 | 0.26% | 5,848,720 |
| 2014-05-15 | 2014-05-13 | 4.930 | 1,137,601 | -282,904 | 0.24% | 5,608,542 |
| 2014-05-14 | 2014-05-12 | 4.262 | 1,420,505 | +71,803 | 0.30% | 6,053,700 |
| 2014-05-13 | 2014-05-09 | 4.345 | 1,348,702 | +111,774 | 0.29% | 5,860,401 |
| 2014-05-12 | 2014-05-08 | 4.679 | 1,236,928 | -63,905 | 0.26% | 5,788,159 |
| 2014-05-09 | 2014-05-07 | 4.930 | 1,300,833 | +92,147 | 0.28% | 6,413,300 |
| 2014-05-08 | 2014-05-05 | 5.181 | 1,208,686 | +29,679 | 0.26% | 6,262,002 |
| 2014-05-07 | 2014-05-02 | 5.181 | 1,179,007 | +94,780 | 0.25% | 6,108,240 |
| 2014-05-05 | 2014-04-30 | 5.097 | 1,084,227 | -51,698 | 0.23% | 5,526,600 |
| 2014-05-02 | 2014-04-29 | 5.014 | 1,135,925 | -16,754 | 0.24% | 5,695,199 |
| 2014-04-30 | 2014-04-28 | 5.097 | 1,152,679 | +25,609 | 0.24% | 5,875,519 |
| 2014-04-29 | 2014-04-25 | 5.682 | 1,127,070 | +31,833 | 0.24% | 6,404,243 |
| 2014-04-28 | 2014-04-24 | 5.682 | 1,095,237 | -148,393 | 0.23% | 6,223,361 |
| 2014-04-25 | 2014-04-23 | 5.933 | 1,243,630 | +58,639 | 0.26% | 7,378,321 |
| 2014-04-24 | 2014-04-22 | 5.933 | 1,184,991 | -54,570 | 0.25% | 7,030,422 |
| 2014-04-23 | 2014-04-17 | 6.016 | 1,239,561 | +159,164 | 0.26% | 7,457,760 |
| 2014-04-22 | 2014-04-16 | 5.849 | 1,080,397 | -47,151 | 0.23% | 6,319,597 |
| 2014-04-17 | 2014-04-15 | 5.515 | 1,127,548 | +2,154 | 0.24% | 6,218,519 |
| 2014-04-16 | 2014-04-14 | 5.432 | 1,125,394 | -98,370 | 0.24% | 6,112,599 |
| 2014-04-15 | 2014-04-11 | 5.682 | 1,223,764 | +19,626 | 0.26% | 6,953,678 |
| 2014-04-14 | 2014-04-10 | 5.933 | 1,204,138 | -113,688 | 0.25% | 7,144,019 |
| 2014-04-11 | 2014-04-09 | 6.016 | 1,317,826 | +46,193 | 0.28% | 7,928,637 |
| 2014-04-10 | 2014-04-08 | 6.016 | 1,271,633 | +8,616 | 0.27% | 7,650,719 |
| 2014-04-09 | 2014-04-07 | 6.184 | 1,263,017 | +93,823 | 0.27% | 7,809,962 |
| 2014-04-08 | 2014-04-04 | 6.518 | 1,169,194 | +136,905 | 0.25% | 7,620,600 |
| 2014-04-07 | 2014-04-03 | 6.601 | 1,032,289 | -325,747 | 0.22% | 6,814,537 |
| 2014-04-04 | 2014-04-02 | 5.432 | 1,358,036 | +413,825 | 0.29% | 7,376,199 |
| 2014-04-03 | 2014-04-01 | 6.769 | 944,211 | +187,885 | 0.20% | 6,390,901 |
| 2014-04-02 | 2014-03-31 | 6.769 | 756,326 | -23,934 | 0.16% | 5,119,199 |
| 2014-04-01 | 2014-03-28 | 7.771 | 780,260 | +86,163 | 0.17% | 6,063,596 |
| 2014-03-31 | 2014-03-27 | 8.105 | 694,097 | -48,108 | 0.15% | 5,626,002 |
| 2014-03-28 | 2014-03-26 | 8.858 | 742,205 | +33,508 | 0.16% | 6,574,122 |
| 2014-03-27 | 2014-03-25 | 9.275 | 708,697 | -19,865 | 0.15% | 6,573,423 |
| 2014-03-26 | 2014-03-24 | 9.275 | 728,562 | +60,314 | 0.15% | 6,757,678 |
| 2014-03-25 | 2014-03-21 | 9.526 | 668,248 | -83,291 | 0.14% | 6,365,764 |
| 2014-03-24 | 2014-03-20 | 9.192 | 751,539 | +4,787 | 0.16% | 6,907,998 |
| 2014-03-21 | 2014-03-19 | 9.442 | 746,752 | +58,639 | 0.16% | 7,051,197 |
| 2014-03-20 | 2014-03-18 | 9.275 | 688,113 | -49,305 | 0.15% | 6,382,499 |
| 2014-03-19 | 2014-03-17 | 8.858 | 737,418 | +22,977 | 0.16% | 6,531,720 |
| 2014-03-18 | 2014-03-14 | 9.025 | 714,441 | +6,462 | 0.15% | 6,447,600 |
| 2014-03-17 | 2014-03-13 | 9.108 | 707,979 | +10,771 | 0.15% | 6,448,443 |
| 2014-03-14 | 2014-03-12 | 9.944 | 697,208 | -26,807 | 0.15% | 6,932,938 |
| 2014-03-13 | 2014-03-11 | 10.612 | 724,015 | +47,390 | 0.15% | 7,683,503 |
| 2014-03-12 | 2014-03-10 | 10.947 | 676,625 | +21,063 | 0.14% | 7,406,744 |
| 2014-03-11 | 2014-03-07 | 11.448 | 655,562 | +21,541 | 0.14% | 7,504,855 |
| 2014-03-10 | 2014-03-06 | 11.866 | 634,021 | -26,089 | 0.13% | 7,523,154 |
| 2014-03-07 | 2014-03-05 | 11.448 | 660,110 | -9,095 | 0.14% | 7,556,921 |
| 2014-03-06 | 2014-03-04 | 10.947 | 669,205 | +6,941 | 0.14% | 7,325,520 |
| 2014-03-05 | 2014-03-03 | 10.947 | 662,264 | +59,118 | 0.14% | 7,249,540 |
| 2014-03-04 | 2014-02-28 | 11.782 | 603,146 | -11,728 | 0.13% | 7,106,398 |
| 2014-03-03 | 2014-02-27 | 11.866 | 614,874 | +4,308 | 0.13% | 7,295,960 |
| 2014-02-28 | 2014-02-26 | 11.448 | 610,566 | +62,948 | 0.13% | 6,989,742 |
| 2014-02-27 | 2014-02-25 | 11.448 | 547,618 | +39,970 | 0.12% | 6,269,115 |
| 2014-02-26 | 2014-02-24 | 12.367 | 507,648 | +66,538 | 0.11% | 6,278,160 |
| 2014-02-25 | 2014-02-21 | 12.451 | 441,110 | -67,495 | 0.09% | 5,492,134 |
| 2014-02-24 | 2014-02-20 | 12.200 | 508,605 | +38,055 | 0.11% | 6,204,995 |
| 2014-02-21 | 2014-02-19 | 12.367 | 470,550 | -60,793 | 0.10% | 5,819,363 |
| 2014-02-20 | 2014-02-18 | 11.448 | 531,343 | -5,505 | 0.11% | 6,082,800 |
| 2014-02-19 | 2014-02-17 | 11.532 | 536,848 | +61,033 | 0.11% | 6,190,681 |
| 2014-02-18 | 2014-02-14 | 11.949 | 475,815 | +39,970 | 0.10% | 5,685,677 |
| 2014-02-17 | 2014-02-13 | 12.284 | 435,845 | +18,190 | 0.09% | 5,353,741 |
| 2014-02-14 | 2014-02-12 | 12.451 | 417,655 | +1,436 | 0.09% | 5,200,103 |
| 2014-02-13 | 2014-02-11 | 12.785 | 416,219 | +11,249 | 0.09% | 5,321,344 |
| 2014-02-12 | 2014-02-10 | 13.286 | 404,970 | +88,079 | 0.09% | 5,380,566 |
| 2014-02-11 | 2014-02-07 | 12.701 | 316,891 | -88,557 | 0.07% | 4,024,959 |
| 2014-02-10 | 2014-02-06 | 12.618 | 405,448 | +1,196 | 0.09% | 5,115,877 |
| 2014-02-07 | 2014-02-05 | 11.949 | 404,252 | +1,915 | 0.09% | 4,830,546 |
| 2014-02-06 | 2014-02-04 | 12.200 | 402,337 | +19,148 | 0.09% | 4,908,523 |
| 2014-02-05 | 2014-01-30 | 12.451 | 383,189 | +103,875 | 0.08% | 4,770,977 |
| 2014-02-04 | 2014-01-28 | 13.370 | 279,314 | -27,764 | 0.06% | 3,734,399 |
| 2014-01-29 | 2014-01-27 | 13.286 | 307,078 | +38,774 | 0.06% | 4,079,940 |
| 2014-01-28 | 2014-01-24 | 14.122 | 268,304 | -31,833 | 0.06% | 3,788,976 |
| 2014-01-24 | 2014-01-22 | 15.710 | 300,137 | -13,164 | 0.07% | 4,715,040 |
| 2014-01-23 | 2014-01-21 | 14.206 | 313,301 | +57,682 | 0.08% | 4,450,601 |
| 2014-01-22 | 2014-01-20 | 14.540 | 255,619 | -30,875 | 0.06% | 3,716,639 |
| 2014-01-21 | 2014-01-17 | 14.623 | 286,494 | -28,482 | 0.07% | 4,189,494 |
| 2014-01-20 | 2014-01-16 | 14.122 | 314,976 | -75,154 | 0.08% | 4,448,076 |
| 2014-01-17 | 2014-01-15 | 13.453 | 390,130 | +57,442 | 0.09% | 5,248,597 |
| 2014-01-16 | 2014-01-14 | 13.788 | 332,688 | -5,505 | 0.08% | 4,587,003 |
| 2014-01-15 | 2014-01-13 | 13.871 | 338,193 | +41,407 | 0.08% | 4,691,165 |
| 2014-01-14 | 2014-01-10 | 13.537 | 296,786 | +3,829 | 0.07% | 4,017,597 |
| 2014-01-13 | 2014-01-09 | 14.122 | 292,957 | +1,915 | 0.07% | 4,137,124 |
| 2014-01-10 | 2014-01-08 | 14.038 | 291,042 | -3,590 | 0.07% | 4,085,761 |
| 2014-01-09 | 2014-01-07 | 13.537 | 294,632 | +12,924 | 0.07% | 3,988,439 |
| 2014-01-08 | 2014-01-06 | 13.955 | 281,708 | -36,858 | 0.07% | 3,931,186 |
| 2014-01-07 | 2014-01-03 | 12.618 | 318,566 | -14,840 | 0.08% | 4,019,614 |
| 2014-01-06 | 2014-01-02 | 12.534 | 333,406 | +70,846 | 0.08% | 4,179,003 |
| 2014-01-03 | 2013-12-31 | 12.701 | 262,560 | -7,659 | 0.06% | 3,334,879 |
| 2014-01-02 | 2013-12-27 | 12.869 | 270,219 | -31,354 | 0.07% | 3,477,319 |
| 2013-12-30 | 2013-12-24 | 11.866 | 301,573 | +69,888 | 0.07% | 3,578,399 |
| 2013-12-23 | 2013-12-19 | 12.785 | 231,685 | -6,462 | 0.06% | 2,962,084 |
| 2013-12-20 | 2013-12-18 | 13.370 | 238,147 | +33,029 | 0.06% | 3,184,000 |
| 2013-12-19 | 2013-12-17 | 13.788 | 205,118 | -26,327 | 0.05% | 2,828,106 |
| 2013-12-18 | 2013-12-16 | 14.206 | 231,445 | -1,676 | 0.06% | 3,287,795 |
| 2013-12-17 | 2013-12-13 | 14.540 | 233,121 | -28,960 | 0.06% | 3,389,523 |
| 2013-12-16 | 2013-12-12 | 13.453 | 262,081 | +19,626 | 0.06% | 3,525,895 |
| 2013-12-13 | 2013-12-11 | 13.453 | 242,455 | -21,302 | 0.06% | 3,261,858 |
| 2013-12-12 | 2013-12-10 | 13.036 | 263,757 | +14,840 | 0.06% | 3,438,243 |
| 2013-12-11 | 2013-12-09 | 13.203 | 248,917 | -39,253 | 0.06% | 3,286,394 |
| 2013-12-10 | 2013-12-06 | 13.704 | 288,170 | +28,243 | 0.07% | 3,949,122 |
| 2013-12-06 | 2013-12-04 | 14.289 | 259,927 | -26,807 | 0.06% | 3,714,116 |
| 2013-12-05 | 2013-12-03 | 14.289 | 286,734 | +43,321 | 0.07% | 4,097,163 |
| 2013-12-04 | 2013-12-02 | 14.707 | 243,413 | -18,190 | 0.06% | 3,579,847 |
| 2013-12-03 | 2013-11-29 | 14.623 | 261,603 | +7,659 | 0.06% | 3,825,505 |
| 2013-12-02 | 2013-11-28 | 14.958 | 253,944 | -42,124 | 0.06% | 3,798,385 |
| 2013-11-29 | 2013-11-27 | 14.874 | 296,068 | +27,285 | 0.07% | 4,403,718 |
| 2013-11-28 | 2013-11-26 | 14.874 | 268,783 | +28,243 | 0.06% | 3,997,880 |
| 2013-11-26 | 2013-11-22 | 15.459 | 240,540 | +30,636 | 0.06% | 3,718,493 |
| 2013-11-25 | 2013-11-21 | 15.459 | 209,904 | +20,104 | 0.05% | 3,244,893 |
| 2013-11-22 | 2013-11-20 | 15.877 | 189,800 | +29,679 | 0.05% | 3,013,407 |
| 2013-11-21 | 2013-11-19 | 15.877 | 160,121 | +3,590 | 0.05% | 2,542,201 |
| 2013-11-20 | 2013-11-18 | 15.877 | 156,531 | -33,747 | 0.05% | 2,485,203 |
| 2013-11-19 | 2013-11-15 | 16.044 | 190,278 | -1,436 | 0.07% | 3,052,796 |
| 2013-11-18 | 2013-11-14 | 15.877 | 191,714 | -18,430 | 0.07% | 3,043,795 |
| 2013-11-15 | 2013-11-13 | 15.459 | 210,144 | -7,180 | 0.07% | 3,248,604 |
| 2013-11-14 | 2013-11-12 | 14.623 | 217,324 | -9,574 | 0.08% | 3,177,999 |
| 2013-11-13 | 2013-11-11 | 14.790 | 226,898 | +6,702 | 0.08% | 3,355,922 |
| 2013-11-12 | 2013-11-08 | 14.790 | 220,196 | +8,616 | 0.08% | 3,256,797 |
| 2013-11-11 | 2013-11-07 | 15.208 | 211,580 | -479 | 0.07% | 3,217,763 |
| 2013-11-08 | 2013-11-06 | 15.208 | 212,059 | -14,599 | 0.07% | 3,225,047 |
| 2013-11-07 | 2013-11-05 | 15.543 | 226,658 | +22,498 | 0.08% | 3,522,832 |
| 2013-11-06 | 2013-11-04 | 15.459 | 204,160 | +15,797 | 0.07% | 3,156,097 |
| 2013-11-05 | 2013-11-01 | 14.958 | 188,363 | +16,275 | 0.07% | 2,817,453 |
| 2013-11-04 | 2013-10-31 | 15.710 | 172,088 | -30,397 | 0.06% | 2,703,438 |
| 2013-11-01 | 2013-10-30 | 15.041 | 202,485 | +14,122 | 0.07% | 3,045,603 |
| 2013-10-31 | 2013-10-29 | 14.790 | 188,363 | +5,265 | 0.07% | 2,785,973 |
| 2013-10-30 | 2013-10-28 | 15.125 | 183,098 | +16,275 | 0.06% | 2,769,301 |
| 2013-10-29 | 2013-10-25 | 16.127 | 166,823 | -239 | 0.06% | 2,690,427 |
| 2013-10-28 | 2013-10-24 | 16.545 | 167,062 | +10,292 | 0.06% | 2,764,082 |
| 2013-10-25 | 2013-10-23 | 16.879 | 156,770 | -17,951 | 0.06% | 2,646,198 |
| 2013-10-24 | 2013-10-22 | 17.548 | 174,721 | +39,492 | 0.07% | 3,066,002 |
| 2013-10-23 | 2013-10-21 | 16.545 | 135,229 | -27,764 | 0.06% | 2,237,397 |
| 2013-10-22 | 2013-10-18 | 16.211 | 162,993 | -16,754 | 0.07% | 2,642,279 |
| 2013-10-21 | 2013-10-17 | 15.960 | 179,747 | +5,744 | 0.08% | 2,868,818 |
| 2013-10-17 | 2013-10-15 | 16.462 | 174,003 | +40,449 | 0.07% | 2,864,382 |
| 2013-10-16 | 2013-10-11 | 16.545 | 133,554 | -1,197 | 0.06% | 2,209,684 |
| 2013-10-15 | 2013-10-10 | 15.877 | 134,751 | +8,378 | 0.06% | 2,139,408 |
| 2013-10-11 | 2013-10-09 | 15.459 | 126,373 | +8,855 | 0.05% | 1,953,593 |
| 2013-10-10 | 2013-10-08 | 15.543 | 117,518 | +2,154 | 0.05% | 1,826,524 |
| 2013-10-09 | 2013-10-07 | 15.960 | 115,364 | -5,026 | 0.05% | 1,841,245 |
| 2013-10-08 | 2013-10-04 | 15.960 | 120,390 | -957 | 0.05% | 1,921,462 |
| 2013-10-07 | 2013-10-03 | 15.125 | 121,347 | +957 | 0.05% | 1,835,336 |
| 2013-10-04 | 2013-10-02 | 14.958 | 120,390 | -42,364 | 0.05% | 1,800,742 |
| 2013-10-03 | 2013-09-30 | 14.790 | 162,754 | +34,944 | 0.07% | 2,407,204 |
| 2013-09-30 | 2013-09-26 | 13.370 | 127,810 | +7,420 | 0.05% | 1,708,806 |
| 2013-09-27 | 2013-09-25 | 12.785 | 120,390 | +11,489 | 0.05% | 1,539,181 |
| 2013-09-26 | 2013-09-24 | 12.200 | 108,901 | +718 | 0.05% | 1,328,595 |
| 2013-09-23 | 2013-09-18 | 12.367 | 108,183 | -3,591 | 0.05% | 1,337,916 |
| 2013-09-19 | 2013-09-17 | 12.451 | 111,774 | -1,196 | 0.05% | 1,391,666 |
| 2013-09-17 | 2013-09-13 | 11.949 | 112,970 | -6,941 | 0.05% | 1,349,917 |
| 2013-09-16 | 2013-09-12 | 11.949 | 119,911 | +4,547 | 0.05% | 1,432,858 |
| 2013-09-12 | 2013-09-10 | 12.200 | 115,364 | +4,309 | 0.05% | 1,407,444 |
| 2013-09-11 | 2013-09-09 | 12.284 | 111,055 | -8,856 | 0.05% | 1,364,154 |
| 2013-09-10 | 2013-09-06 | 12.534 | 119,911 | -479 | 0.05% | 1,502,998 |
| 2013-09-09 | 2013-09-05 | 12.534 | 120,390 | +11,967 | 0.05% | 1,509,001 |
| 2013-09-04 | 2013-09-02 | 12.534 | 108,423 | +958 | 0.05% | 1,359,004 |
| 2013-09-02 | 2013-08-29 | 12.701 | 107,465 | -3,351 | 0.05% | 1,364,956 |
| 2013-08-30 | 2013-08-28 | 12.367 | 110,816 | +3,590 | 0.05% | 1,370,478 |
| 2013-08-27 | 2013-08-23 | 12.033 | 107,226 | -4,787 | 0.05% | 1,290,240 |
| 2013-08-26 | 2013-08-22 | 12.033 | 112,013 | +4,787 | 0.05% | 1,347,842 |
| 2013-08-21 | 2013-08-19 | 12.451 | 107,226 | -2,393 | 0.05% | 1,335,040 |
| 2013-08-20 | 2013-08-16 | 12.284 | 109,619 | +2,393 | 0.05% | 1,346,515 |
| 2013-08-19 | 2013-08-15 | 11.866 | 107,226 | +2,393 | 0.05% | 1,272,320 |
| 2013-08-15 | 2013-08-12 | 12.200 | 104,833 | -4,786 | 0.05% | 1,278,966 |
| 2013-08-13 | 2013-08-09 | 11.949 | 109,619 | -6,223 | 0.05% | 1,309,875 |
| 2013-08-12 | 2013-08-08 | 11.364 | 115,842 | +2,393 | 0.05% | 1,316,476 |
| 2013-08-08 | 2013-08-06 | 11.699 | 113,449 | -2,872 | 0.05% | 1,327,201 |
| 2013-08-02 | 2013-07-31 | 11.448 | 116,321 | +2,393 | 0.05% | 1,331,640 |
| 2013-08-01 | 2013-07-30 | 11.448 | 113,928 | -718 | 0.05% | 1,304,245 |
| 2013-07-31 | 2013-07-29 | 11.866 | 114,646 | -1,675 | 0.05% | 1,360,364 |
| 2013-07-29 | 2013-07-25 | 11.364 | 116,321 | -6,223 | 0.05% | 1,321,920 |
| 2013-07-26 | 2013-07-24 | 10.947 | 122,544 | +3,590 | 0.05% | 1,341,440 |
| 2013-07-25 | 2013-07-23 | 11.281 | 118,954 | -3,590 | 0.05% | 1,341,902 |
| 2013-07-24 | 2013-07-22 | 10.863 | 122,544 | +1,197 | 0.05% | 1,331,200 |
| 2013-07-23 | 2013-07-19 | 11.448 | 121,347 | +2,393 | 0.05% | 1,389,177 |
| 2013-07-19 | 2013-07-17 | 11.281 | 118,954 | -718 | 0.05% | 1,341,902 |
| 2013-07-18 | 2013-07-16 | 11.615 | 119,672 | -7,420 | 0.05% | 1,390,002 |
| 2013-07-17 | 2013-07-15 | 11.364 | 127,092 | +5,984 | 0.05% | 1,444,326 |
| 2013-07-16 | 2013-07-12 | 11.114 | 121,108 | +718 | 0.05% | 1,345,961 |
| 2013-07-15 | 2013-07-11 | 10.947 | 120,390 | -2,393 | 0.05% | 1,317,861 |
| 2013-07-12 | 2013-07-10 | 10.947 | 122,783 | -16,994 | 0.05% | 1,344,056 |
| 2013-07-11 | 2013-07-09 | 9.860 | 139,777 | +5,745 | 0.06% | 1,378,243 |
| 2013-07-10 | 2013-07-08 | 10.027 | 134,032 | -5,984 | 0.06% | 1,343,995 |
| 2013-07-09 | 2013-07-05 | 9.442 | 140,016 | +3,111 | 0.06% | 1,322,099 |
| 2013-07-08 | 2013-07-04 | 9.693 | 136,905 | +4,309 | 0.06% | 1,327,044 |
| 2013-07-05 | 2013-07-03 | 9.693 | 132,596 | -3,591 | 0.06% | 1,285,276 |
| 2013-07-04 | 2013-07-02 | 10.111 | 136,187 | -8,377 | 0.06% | 1,376,984 |
| 2013-07-03 | 2013-06-28 | 9.777 | 144,564 | +7,181 | 0.06% | 1,413,364 |
| 2013-07-02 | 2013-06-27 | 10.027 | 137,383 | -9,574 | 0.06% | 1,377,597 |
| 2013-06-28 | 2013-06-26 | 9.860 | 146,957 | +10,770 | 0.06% | 1,449,040 |
| 2013-06-27 | 2013-06-25 | 10.027 | 136,187 | -8,855 | 0.06% | 1,365,604 |
| 2013-06-26 | 2013-06-24 | 10.027 | 145,042 | -1,436 | 0.06% | 1,454,397 |
| 2013-06-25 | 2013-06-21 | 10.612 | 146,478 | +3,111 | 0.06% | 1,554,476 |
| 2013-06-24 | 2013-06-20 | 10.362 | 143,367 | -4,787 | 0.06% | 1,485,521 |
| 2013-06-21 | 2013-06-19 | 10.445 | 148,154 | +4,548 | 0.06% | 1,547,503 |
| 2013-06-20 | 2013-06-18 | 10.863 | 143,606 | -10,053 | 0.06% | 1,559,998 |
| 2013-06-19 | 2013-06-17 | 11.364 | 153,659 | +479 | 0.07% | 1,746,244 |
| 2013-06-18 | 2013-06-14 | 11.532 | 153,180 | +18,429 | 0.07% | 1,766,400 |
| 2013-06-17 | 2013-06-13 | 11.615 | 134,751 | +9,574 | 0.06% | 1,565,146 |
| 2013-06-14 | 2013-06-11 | 12.200 | 125,177 | -1,196 | 0.05% | 1,527,163 |
| 2013-06-13 | 2013-06-10 | 12.701 | 126,373 | -2,394 | 0.05% | 1,605,114 |
| 2013-06-11 | 2013-06-07 | 12.618 | 128,767 | +17,233 | 0.06% | 1,624,761 |
| 2013-06-10 | 2013-06-06 | 13.286 | 111,534 | -11,489 | 0.05% | 1,481,878 |
| 2013-06-07 | 2013-06-05 | 12.869 | 123,023 | -2,393 | 0.10% | 1,583,124 |
| 2013-06-06 | 2013-06-04 | 12.618 | 125,416 | -2,394 | 0.12% | 1,582,479 |
| 2013-06-04 | 2013-05-31 | 12.284 | 127,810 | -2,393 | 0.12% | 1,569,966 |
| 2013-05-31 | 2013-05-29 | 12.367 | 130,203 | +9,095 | 0.12% | 1,610,240 |
| 2013-05-30 | 2013-05-28 | 12.451 | 121,108 | +5,505 | 0.11% | 1,507,881 |
| 2013-05-29 | 2013-05-27 | 12.618 | 115,603 | +4,787 | 0.11% | 1,458,660 |
| 2013-05-28 | 2013-05-24 | 11.949 | 110,816 | -11,728 | 0.10% | 1,324,178 |
| 2013-05-27 | 2013-05-23 | 11.866 | 122,544 | +5,266 | 0.12% | 1,454,080 |
| 2013-05-24 | 2013-05-22 | 12.451 | 117,278 | -6,223 | 0.11% | 1,460,195 |
| 2013-05-23 | 2013-05-21 | 12.451 | 123,501 | -6,941 | 0.12% | 1,537,676 |
| 2013-05-22 | 2013-05-20 | 12.284 | 130,442 | -16,754 | 0.12% | 1,602,296 |
| 2013-05-21 | 2013-05-16 | 11.782 | 147,196 | -1,197 | 0.14% | 1,734,296 |
| 2013-05-20 | 2013-05-15 | 11.949 | 148,393 | +11,249 | 0.14% | 1,773,199 |
| 2013-05-16 | 2013-05-14 | 10.696 | 137,144 | -2,393 | 0.13% | 1,466,881 |
| 2013-05-14 | 2013-05-10 | 10.529 | 139,537 | -1,436 | 0.13% | 1,469,156 |
| 2013-05-13 | 2013-05-09 | 10.362 | 140,973 | +239 | 0.13% | 1,460,715 |
| 2013-05-09 | 2013-05-07 | 10.529 | 140,734 | -7,659 | 0.13% | 1,481,759 |
| 2013-05-08 | 2013-05-06 | 10.612 | 148,393 | -5,505 | 0.14% | 1,574,799 |
| 2013-05-07 | 2013-05-03 | 9.526 | 153,898 | +13,164 | 0.15% | 1,466,040 |
| 2013-05-03 | 2013-04-30 | 9.693 | 140,734 | -1,197 | 0.13% | 1,364,159 |
| 2013-05-02 | 2013-04-29 | 9.610 | 141,931 | -12,924 | 0.13% | 1,363,902 |
| 2013-04-30 | 2013-04-26 | 9.275 | 154,855 | +12,924 | 0.15% | 1,436,337 |
| 2013-04-24 | 2013-04-22 | 9.275 | 141,931 | -2,393 | 0.13% | 1,316,462 |
| 2013-04-23 | 2013-04-19 | 8.690 | 144,324 | -11,967 | 0.14% | 1,254,238 |
| 2013-04-22 | 2013-04-18 | 8.607 | 156,291 | +14,360 | 0.15% | 1,345,176 |
| 2013-04-19 | 2013-04-17 | 8.858 | 141,931 | -9,574 | 0.13% | 1,257,162 |
| 2013-04-18 | 2013-04-16 | 8.774 | 151,505 | +9,574 | 0.14% | 1,329,304 |
| 2013-04-17 | 2013-04-15 | 8.690 | 141,931 | -14,360 | 0.13% | 1,233,442 |
| 2013-04-16 | 2013-04-12 | 8.858 | 156,291 | +1,196 | 0.15% | 1,384,356 |
| 2013-04-15 | 2013-04-11 | 8.941 | 155,095 | +2,394 | 0.15% | 1,386,722 |
| 2013-04-12 | 2013-04-10 | 8.941 | 152,701 | +13,164 | 0.14% | 1,365,317 |
| 2013-04-11 | 2013-04-09 | 8.858 | 139,537 | +1,196 | 0.13% | 1,235,957 |
| 2013-04-05 | 2013-04-02 | 9.860 | 138,341 | -239 | 0.13% | 1,364,083 |
| 2013-04-02 | 2013-03-27 | 10.362 | 138,580 | -1,197 | 0.13% | 1,435,920 |
| 2013-03-26 | 2013-03-22 | 10.947 | 139,777 | +19,387 | 0.13% | 1,530,083 |
| 2013-03-18 | 2013-03-14 | 10.947 | 120,390 | -2,393 | 0.11% | 1,317,861 |
| 2013-03-14 | 2013-03-12 | 10.779 | 122,783 | -2,154 | 0.12% | 1,323,537 |
| 2013-03-13 | 2013-03-11 | 11.699 | 124,937 | +957 | 0.12% | 1,461,595 |
| 2013-03-12 | 2013-03-08 | 11.615 | 123,980 | +1,675 | 0.12% | 1,440,040 |
| 2013-03-11 | 2013-03-07 | 11.949 | 122,305 | -6,223 | 0.12% | 1,461,464 |
| 2013-03-08 | 2013-03-06 | 11.114 | 128,528 | +9,814 | 0.12% | 1,428,425 |
| 2013-03-07 | 2013-03-05 | 9.860 | 118,714 | +2,393 | 0.11% | 1,170,555 |
| 2013-03-06 | 2013-03-04 | 9.777 | 116,321 | -2,393 | 0.11% | 1,137,240 |
| 2013-03-04 | 2013-02-28 | 9.777 | 118,714 | -18,669 | 0.11% | 1,160,635 |
| 2013-03-01 | 2013-02-27 | 9.693 | 137,383 | +8,377 | 0.13% | 1,331,677 |
| 2013-02-26 | 2013-02-22 | 10.529 | 129,006 | +2,393 | 0.12% | 1,358,277 |
| 2013-02-25 | 2013-02-21 | 10.612 | 126,613 | -13,882 | 0.12% | 1,343,662 |
| 2013-02-22 | 2013-02-20 | 10.863 | 140,495 | +13,882 | 0.13% | 1,526,203 |
| 2013-02-20 | 2013-02-18 | 11.281 | 126,613 | -11,967 | 0.12% | 1,428,302 |
| 2013-02-19 | 2013-02-15 | 11.949 | 138,580 | +13,164 | 0.13% | 1,655,940 |
| 2013-02-14 | 2013-02-07 | 11.699 | 125,416 | -10,771 | 0.12% | 1,467,199 |
| 2013-02-07 | 2013-02-05 | 11.699 | 136,187 | -24,413 | 0.13% | 1,593,205 |
| 2013-02-06 | 2013-02-04 | 11.866 | 160,600 | +958 | 0.15% | 1,905,644 |
| 2013-02-05 | 2013-02-01 | 11.699 | 159,642 | -11,967 | 0.15% | 1,867,597 |
| 2013-02-04 | 2013-01-31 | 11.782 | 171,609 | +11,967 | 0.16% | 2,021,935 |
| 2013-02-01 | 2013-01-30 | 11.949 | 159,642 | +9,095 | 0.15% | 1,907,617 |
| 2013-01-31 | 2013-01-29 | 11.866 | 150,547 | +5,983 | 0.14% | 1,786,358 |
| 2013-01-30 | 2013-01-28 | 11.866 | 144,564 | +32,312 | 0.14% | 1,715,365 |
| 2013-01-28 | 2013-01-24 | 12.451 | 112,252 | +1,436 | 0.11% | 1,397,618 |
| 2013-01-25 | 2013-01-23 | 12.869 | 110,816 | +9,574 | 0.10% | 1,426,038 |
| 2013-01-24 | 2013-01-22 | 12.284 | 101,242 | -1,676 | 0.10% | 1,243,615 |
| 2013-01-23 | 2013-01-21 | 13.286 | 102,918 | +10,292 | 0.10% | 1,367,403 |
| 2012-11-26 | 2012-11-22 | 10.612 | 92,626 | -957 | 0.09% | 982,980 |
| 2012-11-23 | 2012-11-21 | 10.696 | 93,583 | -1,197 | 0.09% | 1,000,956 |
| 2012-11-19 | 2012-11-15 | 10.779 | 94,780 | +2,154 | 0.09% | 1,021,679 |
| 2012-11-16 | 2012-11-14 | 10.779 | 92,626 | -1,197 | 0.09% | 998,460 |
| 2012-11-15 | 2012-11-13 | 11.030 | 93,823 | -2,393 | 0.09% | 1,034,883 |
| 2012-11-13 | 2012-11-09 | 10.027 | 96,216 | +2,393 | 0.09% | 964,798 |
| 2012-11-12 | 2012-11-08 | 10.362 | 93,823 | +4,787 | 0.09% | 972,163 |
| 2012-11-09 | 2012-11-07 | 10.696 | 89,036 | -2,393 | 0.08% | 952,322 |
| 2012-11-07 | 2012-11-05 | 10.947 | 91,429 | +1,196 | 0.09% | 1,000,837 |
| 2012-11-06 | 2012-11-02 | 9.944 | 90,233 | +2,394 | 0.09% | 897,264 |
| 2012-10-19 | 2012-10-17 | 9.944 | 87,839 | +2,154 | 0.08% | 873,459 |
| 2012-10-18 | 2012-10-16 | 10.027 | 85,685 | +239 | 0.08% | 859,200 |
| 2012-10-15 | 2012-10-11 | 10.111 | 85,446 | -957 | 0.08% | 863,943 |
| 2012-09-28 | 2012-09-26 | 10.779 | 86,403 | -12,207 | 0.08% | 931,379 |
| 2012-09-27 | 2012-09-25 | 10.696 | 98,610 | +240 | 0.09% | 1,054,724 |
| 2012-09-26 | 2012-09-24 | 10.779 | 98,370 | +11,967 | 0.09% | 1,060,377 |
| 2012-09-21 | 2012-09-19 | 10.696 | 86,403 | -22,259 | 0.08% | 924,159 |
| 2012-09-20 | 2012-09-18 | 10.863 | 108,662 | +10,292 | 0.10% | 1,180,400 |
| 2012-09-19 | 2012-09-17 | 10.779 | 98,370 | -11,967 | 0.09% | 1,060,377 |
| 2012-09-18 | 2012-09-14 | 10.779 | 110,337 | +23,934 | 0.10% | 1,189,375 |
| 2012-09-13 | 2012-09-11 | 10.529 | 86,403 | -1,915 | 0.08% | 909,719 |
| 2012-09-12 | 2012-09-10 | 10.612 | 88,318 | -23,216 | 0.08% | 937,262 |
| 2012-09-11 | 2012-09-07 | 9.944 | 111,534 | +14,839 | 0.11% | 1,109,078 |
| 2012-09-10 | 2012-09-06 | 10.195 | 96,695 | +12,446 | 0.09% | 985,761 |
| 2012-09-05 | 2012-09-03 | 8.105 | 84,249 | -17,951 | 0.08% | 682,880 |
| 2012-09-04 | 2012-08-31 | 7.771 | 102,200 | +17,951 | 0.10% | 794,222 |
| 2012-08-27 | 2012-08-23 | 7.604 | 84,249 | -19,866 | 0.08% | 640,640 |
| 2012-08-24 | 2012-08-22 | 7.521 | 104,115 | +19,866 | 0.10% | 783,004 |
| 2012-08-20 | 2012-08-16 | 7.771 | 84,249 | -19,147 | 0.08% | 654,720 |
| 2012-08-17 | 2012-08-15 | 7.771 | 103,396 | +16,275 | 0.10% | 803,516 |
| 2012-08-14 | 2012-08-10 | 7.938 | 87,121 | -17,951 | 0.08% | 691,599 |
| 2012-08-13 | 2012-08-09 | 7.938 | 105,072 | +17,951 | 0.10% | 834,101 |
| 2012-08-08 | 2012-08-06 | 7.855 | 87,121 | +2,872 | 0.08% | 684,319 |
| 2012-08-02 | 2012-07-31 | 7.604 | 84,249 | -19,147 | 0.08% | 640,640 |
| 2012-08-01 | 2012-07-30 | 7.521 | 103,396 | +19,147 | 0.10% | 777,596 |
| 2012-07-31 | 2012-07-27 | 7.437 | 84,249 | -19,147 | 0.08% | 626,560 |
| 2012-07-30 | 2012-07-26 | 7.521 | 103,396 | +19,147 | 0.10% | 777,596 |
| 2012-07-13 | 2012-07-11 | 7.437 | 84,249 | -20,584 | 0.08% | 626,560 |
| 2012-07-11 | 2012-07-09 | 7.437 | 104,833 | +20,584 | 0.10% | 779,643 |
| 2012-07-10 | 2012-07-06 | 7.521 | 84,249 | -19,147 | 0.08% | 633,600 |
| 2012-07-09 | 2012-07-05 | 7.604 | 103,396 | +10,770 | 0.10% | 786,236 |
| 2012-07-06 | 2012-07-04 | 7.604 | 92,626 | +8,377 | 0.09% | 704,340 |
| 2012-07-04 | 2012-06-29 | 7.437 | 84,249 | -8,377 | 0.08% | 626,560 |
| 2012-07-03 | 2012-06-28 | 7.437 | 92,626 | +8,377 | 0.09% | 688,860 |
| 2012-06-21 | 2012-06-19 | 7.521 | 84,249 | -6,941 | 0.08% | 633,600 |
| 2012-06-20 | 2012-06-18 | 7.604 | 91,190 | +6,941 | 0.09% | 693,420 |
| 2012-06-12 | 2012-06-08 | 7.938 | 84,249 | -6,462 | 0.08% | 668,800 |
| 2012-06-11 | 2012-06-07 | 7.938 | 90,711 | +6,462 | 0.09% | 720,098 |
| 2012-06-04 | 2012-05-31 | 8.189 | 84,249 | -3,111 | 0.08% | 689,920 |
| 2012-05-22 | 2012-05-18 | 7.437 | 87,360 | -7,181 | 0.09% | 649,697 |
| 2012-05-17 | 2012-05-15 | 7.771 | 94,541 | +7,181 | 0.09% | 734,702 |
| 2012-05-15 | 2012-05-11 | 7.855 | 87,360 | -3,591 | 0.09% | 686,196 |
| 2012-05-10 | 2012-05-08 | 8.022 | 90,951 | +3,591 | 0.09% | 729,603 |
| 2012-05-07 | 2012-05-03 | 8.105 | 87,360 | -2,394 | 0.09% | 708,096 |
| 2012-05-04 | 2012-05-02 | 8.189 | 89,754 | +2,394 | 0.09% | 735,001 |
| 2012-05-02 | 2012-04-27 | 7.771 | 87,360 | -4,787 | 0.09% | 678,896 |
| 2012-04-19 | 2012-04-17 | 7.771 | 92,147 | -1,197 | 0.09% | 716,097 |
| 2011-11-04 | 2011-11-02 | 7.437 | 93,344 | -1,197 | 0.09% | 694,200 |
| 2011-11-02 | 2011-10-31 | 7.521 | 94,541 | +1,197 | 0.09% | 711,002 |
| 2011-10-31 | 2011-10-27 | 7.437 | 93,344 | +1,197 | 0.09% | 694,200 |
| 2011-10-20 | 2011-10-18 | 7.604 | 92,147 | -240 | 0.09% | 700,698 |
| 2011-10-17 | 2011-10-13 | 7.938 | 92,387 | +3,590 | 0.09% | 733,403 |
| 2011-09-14 | 2011-09-09 | 8.440 | 88,797 | +1,197 | 0.09% | 749,424 |
| 2011-09-12 | 2011-09-08 | 8.189 | 87,600 | +240 | 0.09% | 717,362 |
| 2011-09-06 | 2011-09-02 | 8.356 | 87,360 | -1,197 | 0.09% | 729,996 |
| 2011-09-05 | 2011-09-01 | 8.440 | 88,557 | -3,112 | 0.09% | 747,399 |
| 2011-09-02 | 2011-08-31 | 8.273 | 91,669 | +3,112 | 0.09% | 758,343 |
| 2011-08-31 | 2011-08-29 | 8.189 | 88,557 | +2,393 | 0.09% | 725,199 |
| 2011-08-29 | 2011-08-25 | 8.189 | 86,164 | -239 | 0.08% | 705,602 |
| 2011-08-26 | 2011-08-24 | 8.273 | 86,403 | +239 | 0.08% | 714,779 |
| 2011-08-25 | 2011-08-23 | 8.189 | 86,164 | -1,196 | 0.08% | 705,602 |
| 2011-08-24 | 2011-08-22 | 8.105 | 87,360 | +1,196 | 0.09% | 708,096 |
| 2011-08-23 | 2011-08-19 | 8.440 | 86,164 | -957 | 0.08% | 727,202 |
| 2011-08-22 | 2011-08-18 | 8.858 | 87,121 | +957 | 0.08% | 771,679 |
| 2011-08-17 | 2011-08-15 | 8.858 | 86,164 | -478 | 0.08% | 763,202 |
| 2011-08-16 | 2011-08-12 | 8.607 | 86,642 | +478 | 0.08% | 745,716 |
| 2011-08-15 | 2011-08-11 | 8.607 | 86,164 | -718 | 0.08% | 741,602 |
| 2011-08-11 | 2011-08-09 | 8.774 | 86,882 | -14,360 | 0.08% | 762,302 |
| 2011-08-10 | 2011-08-08 | 8.941 | 101,242 | -3,830 | 0.10% | 905,217 |
| 2011-08-09 | 2011-08-05 | 8.941 | 105,072 | -1,436 | 0.10% | 939,461 |
| 2011-08-08 | 2011-08-04 | 9.108 | 106,508 | +3,351 | 0.10% | 970,100 |
| 2011-08-05 | 2011-08-03 | 9.192 | 103,157 | -5,505 | 0.10% | 948,199 |
| 2011-08-04 | 2011-08-02 | 9.192 | 108,662 | +2,393 | 0.11% | 998,800 |
| 2011-08-03 | 2011-08-01 | 9.275 | 106,269 | -3,590 | 0.10% | 985,684 |
| 2011-08-02 | 2011-07-29 | 9.192 | 109,859 | +1,197 | 0.11% | 1,009,802 |
| 2011-08-01 | 2011-07-28 | 9.442 | 108,662 | -2,393 | 0.11% | 1,026,040 |
| 2011-07-29 | 2011-07-27 | 9.442 | 111,055 | +2,393 | 0.11% | 1,048,635 |
| 2011-07-28 | 2011-07-26 | 9.359 | 108,662 | -5,505 | 0.11% | 1,016,960 |
| 2011-07-27 | 2011-07-25 | 9.610 | 114,167 | +7,898 | 0.11% | 1,097,101 |
| 2011-07-20 | 2011-07-18 | 10.612 | 106,269 | -957 | 0.10% | 1,127,764 |
| 2011-07-19 | 2011-07-15 | 10.863 | 107,226 | +239 | 0.10% | 1,164,800 |
| 2011-07-18 | 2011-07-14 | 10.278 | 106,987 | +718 | 0.10% | 1,099,624 |
| 2011-07-15 | 2011-07-13 | 10.362 | 106,269 | -4,068 | 0.10% | 1,101,124 |
| 2011-07-14 | 2011-07-12 | 9.860 | 110,337 | +1,196 | 0.11% | 1,087,956 |
| 2011-07-12 | 2011-07-08 | 10.779 | 109,141 | +1,197 | 0.11% | 1,176,483 |
| 2011-07-07 | 2011-07-05 | 10.947 | 107,944 | +1,197 | 0.11% | 1,181,620 |
| 2011-07-05 | 2011-06-30 | 11.030 | 106,747 | +1,196 | 0.10% | 1,177,437 |
| 2011-07-04 | 2011-06-29 | 11.114 | 105,551 | -1,914 | 0.10% | 1,173,065 |
| 2011-06-30 | 2011-06-28 | 11.197 | 107,465 | -3,590 | 0.10% | 1,203,316 |
| 2011-06-27 | 2011-06-23 | 10.947 | 111,055 | +3,590 | 0.11% | 1,215,675 |
| 2011-06-17 | 2011-06-15 | 11.364 | 107,465 | +2,393 | 0.10% | 1,221,276 |
| 2011-06-16 | 2011-06-14 | 11.281 | 105,072 | -11,967 | 0.10% | 1,185,301 |
| 2011-06-13 | 2011-06-09 | 11.114 | 117,039 | -3,830 | 0.11% | 1,300,739 |
| 2011-06-07 | 2011-06-02 | 11.281 | 120,869 | -4,786 | 0.12% | 1,363,505 |
| 2011-06-03 | 2011-06-01 | 11.615 | 125,655 | +1,436 | 0.12% | 1,459,495 |
| 2011-06-01 | 2011-05-30 | 11.615 | 124,219 | +1,196 | 0.12% | 1,442,816 |
| 2011-05-25 | 2011-05-23 | 11.782 | 123,023 | -9,095 | 0.12% | 1,449,484 |
| 2011-05-24 | 2011-05-20 | 12.033 | 132,118 | +1,915 | 0.13% | 1,589,763 |
| 2011-05-23 | 2011-05-19 | 12.033 | 130,203 | -1,197 | 0.13% | 1,566,720 |
| 2011-05-20 | 2011-05-18 | 12.116 | 131,400 | +2,394 | 0.13% | 1,592,104 |
| 2011-05-19 | 2011-05-17 | 12.116 | 129,006 | -1,197 | 0.13% | 1,563,097 |
| 2011-05-18 | 2011-05-16 | 12.367 | 130,203 | +479 | 0.13% | 1,610,240 |
| 2011-05-17 | 2011-05-13 | 12.284 | 129,724 | +1,196 | 0.13% | 1,593,476 |
| 2011-05-16 | 2011-05-12 | 12.534 | 128,528 | -2,393 | 0.13% | 1,611,005 |
| 2011-05-13 | 2011-05-11 | 12.367 | 130,921 | -6,223 | 0.13% | 1,619,120 |
| 2011-05-12 | 2011-05-09 | 12.534 | 137,144 | +2,154 | 0.13% | 1,719,001 |
| 2011-05-11 | 2011-05-06 | 12.701 | 134,990 | +7,420 | 0.13% | 1,714,562 |
| 2011-05-09 | 2011-05-05 | 12.952 | 127,570 | +10,770 | 0.12% | 1,652,297 |
| 2011-05-06 | 2011-05-04 | 11.866 | 116,800 | +16,515 | 0.11% | 1,385,923 |
| 2011-05-05 | 2011-05-03 | 11.782 | 100,285 | +2,393 | 0.10% | 1,181,580 |
| 2011-04-29 | 2011-04-27 | 11.364 | 97,892 | -1,675 | 0.10% | 1,112,485 |
| 2011-04-28 | 2011-04-26 | 11.114 | 99,567 | +1,197 | 0.10% | 1,106,560 |
| 2011-04-27 | 2011-04-21 | 11.448 | 98,370 | -1,197 | 0.10% | 1,126,137 |
| 2011-04-19 | 2011-04-15 | 11.615 | 99,567 | +1,675 | 0.10% | 1,156,480 |
| 2011-04-13 | 2011-04-11 | 11.782 | 97,892 | -1,196 | 0.10% | 1,153,385 |
| 2011-04-12 | 2011-04-08 | 11.949 | 99,088 | +2,393 | 0.10% | 1,184,036 |
| 2011-04-11 | 2011-04-07 | 11.949 | 96,695 | -2,393 | 0.09% | 1,155,442 |
| 2011-04-08 | 2011-04-06 | 11.699 | 99,088 | +2,393 | 0.10% | 1,159,197 |
| 2011-04-07 | 2011-04-04 | 12.116 | 96,695 | +1,676 | 0.09% | 1,171,602 |
| 2011-04-06 | 2011-04-01 | 12.033 | 95,019 | +478 | 0.09% | 1,143,355 |
| 2011-03-30 | 2011-03-28 | 12.200 | 94,541 | +479 | 0.09% | 1,153,403 |
| 2011-03-25 | 2011-03-23 | 12.284 | 94,062 | -718 | 0.09% | 1,155,419 |
| 2011-03-24 | 2011-03-22 | 12.284 | 94,780 | +3,590 | 0.09% | 1,164,239 |
| 2011-03-21 | 2011-03-17 | 12.367 | 91,190 | -479 | 0.09% | 1,127,761 |
| 2011-03-18 | 2011-03-16 | 12.534 | 91,669 | +2,394 | 0.09% | 1,149,005 |
| 2011-03-17 | 2011-03-15 | 11.197 | 89,275 | -11,967 | 0.09% | 999,638 |
| 2011-03-16 | 2011-03-14 | 11.364 | 101,242 | +11,967 | 0.10% | 1,150,556 |
| 2011-03-04 | 2011-03-02 | 12.116 | 89,275 | +2,393 | 0.09% | 1,081,698 |
| 2011-03-01 | 2011-02-25 | 12.284 | 86,882 | +1,197 | 0.08% | 1,067,223 |
| 2011-02-23 | 2011-02-21 | 12.534 | 85,685 | -3,590 | 0.08% | 1,073,999 |
| 2011-02-16 | 2011-02-14 | 12.618 | 89,275 | -479 | 0.09% | 1,126,457 |
| 2011-02-09 | 2011-02-07 | 12.869 | 89,754 | +718 | 0.09% | 1,155,001 |
| 2011-02-08 | 2011-02-02 | 12.785 | 89,036 | +4,787 | 0.09% | 1,138,322 |
| 2011-02-07 | 2011-01-31 | 13.036 | 84,249 | -3,829 | 0.08% | 1,098,240 |
| 2011-02-01 | 2011-01-28 | 12.869 | 88,078 | -3,591 | 0.10% | 1,133,434 |
| 2011-01-27 | 2011-01-25 | 12.785 | 91,669 | +1,197 | 0.10% | 1,171,985 |
| 2011-01-26 | 2011-01-24 | 12.869 | 90,472 | -5,984 | 0.10% | 1,164,241 |
| 2011-01-25 | 2011-01-21 | 13.036 | 96,456 | -5,983 | 0.11% | 1,257,366 |
| 2011-01-20 | 2011-01-18 | 13.370 | 102,439 | +2,393 | 0.12% | 1,369,599 |
| 2011-01-18 | 2011-01-14 | 13.453 | 100,046 | -17,950 | 0.11% | 1,345,964 |
| 2011-01-17 | 2011-01-13 | 13.621 | 117,996 | +957 | 0.13% | 1,607,174 |
| 2011-01-14 | 2011-01-12 | 13.453 | 117,039 | -1,197 | 0.13% | 1,574,579 |
| 2011-01-12 | 2011-01-10 | 13.621 | 118,236 | -10,052 | 0.13% | 1,610,443 |
| 2011-01-11 | 2011-01-07 | 13.788 | 128,288 | -2,394 | 0.15% | 1,768,797 |
| 2011-01-10 | 2011-01-06 | 13.788 | 130,682 | +35,184 | 0.15% | 1,801,805 |
| 2011-01-07 | 2011-01-05 | 12.869 | 95,498 | -958 | 0.11% | 1,228,918 |
| 2011-01-06 | 2011-01-04 | 12.869 | 96,456 | +1,197 | 0.11% | 1,241,246 |
| 2011-01-04 | 2010-12-31 | 12.869 | 95,259 | +11,967 | 0.11% | 1,225,843 |
| 2011-01-03 | 2010-12-29 | 12.785 | 83,292 | -1,196 | 0.10% | 1,064,885 |
| 2010-12-30 | 2010-12-28 | 12.785 | 84,488 | -2,394 | 0.10% | 1,080,176 |
| 2010-12-29 | 2010-12-24 | 12.618 | 86,882 | +5,984 | 0.10% | 1,096,263 |
| 2010-12-28 | 2010-12-22 | 13.036 | 80,898 | +4,787 | 0.09% | 1,054,558 |
| 2010-12-23 | 2010-12-21 | 13.119 | 76,111 | +3,590 | 0.09% | 998,516 |
| 2010-12-22 | 2010-12-20 | 13.119 | 72,521 | -26,328 | 0.08% | 951,418 |
| 2010-12-21 | 2010-12-17 | 13.370 | 98,849 | +5,984 | 0.11% | 1,321,601 |
| 2010-12-17 | 2010-12-15 | 13.370 | 92,865 | +2,393 | 0.11% | 1,241,595 |
| 2010-12-16 | 2010-12-14 | 13.370 | 90,472 | +23,934 | 0.10% | 1,209,601 |
| 2010-12-15 | 2010-12-13 | 13.704 | 66,538 | -1,196 | 0.08% | 911,846 |
| 2010-12-14 | 2010-12-10 | 13.871 | 67,734 | +1,675 | 0.08% | 939,556 |
| 2010-12-13 | 2010-12-09 | 13.621 | 66,059 | -2,393 | 0.08% | 899,762 |
| 2010-12-09 | 2010-12-07 | 13.704 | 68,452 | +3,590 | 0.08% | 938,076 |
| 2010-12-07 | 2010-12-03 | 13.955 | 64,862 | +4,308 | 0.07% | 905,138 |
| 2010-12-03 | 2010-12-01 | 13.955 | 60,554 | +5,984 | 0.07% | 845,021 |
| 2010-12-02 | 2010-11-30 | 14.038 | 54,570 | -7,659 | 0.06% | 766,075 |
| 2010-12-01 | 2010-11-29 | 14.206 | 62,229 | -3,591 | 0.07% | 883,995 |
| 2010-11-30 | 2010-11-26 | 14.790 | 65,820 | +2,155 | 0.08% | 973,507 |
| 2010-11-29 | 2010-11-25 | 14.874 | 63,665 | +1,436 | 0.07% | 946,954 |
| 2010-11-26 | 2010-11-24 | 14.874 | 62,229 | -1,197 | 0.07% | 925,595 |
| 2010-11-25 | 2010-11-23 | 14.790 | 63,426 | -1,197 | 0.07% | 938,099 |
| 2010-11-24 | 2010-11-22 | 14.707 | 64,623 | +479 | 0.07% | 950,403 |
| 2010-11-23 | 2010-11-19 | 13.788 | 64,144 | -83,531 | 0.07% | 884,398 |
| 2010-11-22 | 2010-11-18 | 13.871 | 147,675 | +30,636 | 0.17% | 2,048,439 |
| 2010-11-19 | 2010-11-17 | 13.621 | 117,039 | -7,180 | 0.13% | 1,594,139 |
| 2010-11-18 | 2010-11-16 | 13.370 | 124,219 | -52,177 | 0.14% | 1,660,795 |
| 2010-11-17 | 2010-11-15 | 14.038 | 176,396 | +58,639 | 0.20% | 2,476,316 |
| 2010-11-15 | 2010-11-11 | 12.952 | 117,757 | -27,046 | 0.13% | 1,525,199 |
| 2010-11-12 | 2010-11-10 | 12.785 | 144,803 | -5,744 | 0.17% | 1,851,301 |
| 2010-11-11 | 2010-11-09 | 12.869 | 150,547 | +2,393 | 0.17% | 1,937,318 |
| 2010-11-10 | 2010-11-08 | 12.952 | 148,154 | -5,265 | 0.17% | 1,918,903 |
| 2010-11-09 | 2010-11-05 | 12.534 | 153,419 | -3,351 | 0.18% | 1,922,996 |
| 2010-11-08 | 2010-11-04 | 12.367 | 156,770 | +5,983 | 0.18% | 1,938,798 |
| 2010-11-04 | 2010-11-02 | 12.785 | 150,787 | -86,881 | 0.18% | 1,927,806 |
| 2010-11-03 | 2010-11-01 | 13.203 | 237,668 | -22,977 | 0.28% | 3,137,876 |
| 2010-11-02 | 2010-10-29 | 12.451 | 260,645 | +117,757 | 0.30% | 3,245,216 |
| 2010-11-01 | 2010-10-28 | 11.448 | 142,888 | +47,869 | 0.17% | 1,635,778 |
| 2010-10-29 | 2010-10-27 | 11.114 | 95,019 | +51,219 | 0.11% | 1,056,015 |
| 2010-10-28 | 2010-10-26 | 10.445 | 43,800 | +1,197 | 0.05% | 457,501 |
| 2010-10-27 | 2010-10-25 | 11.197 | 42,603 | +2,393 | 0.05% | 477,038 |
| 2010-10-26 | 2010-10-22 | 10.779 | 40,210 | -4,787 | 0.05% | 433,443 |
| 2010-10-25 | 2010-10-21 | 9.192 | 44,997 | +479 | 0.05% | 413,604 |
| 2010-10-22 | 2010-10-20 | 10.278 | 44,518 | -2,872 | 0.11% | 457,561 |
| 2010-10-21 | 2010-10-19 | 10.947 | 47,390 | +1,197 | 0.12% | 518,759 |
| 2010-10-20 | 2010-10-18 | 11.197 | 46,193 | +9,573 | 0.11% | 517,236 |
| 2010-10-18 | 2010-10-14 | 12.116 | 36,620 | +2,394 | 0.09% | 443,705 |
| 2010-10-15 | 2010-10-13 | 12.869 | 34,226 | -1,197 | 0.08% | 440,438 |
| 2010-10-14 | 2010-10-12 | 11.699 | 35,423 | -2,393 | 0.09% | 414,402 |
| 2010-10-12 | 2010-10-08 | 10.696 | 37,816 | -2,394 | 0.09% | 404,477 |
| 2010-10-11 | 2010-10-07 | 9.944 | 40,210 | -29,858 | 0.10% | 399,843 |
| 2010-10-08 | 2010-10-06 | 8.105 | 70,068 | +8,377 | 0.17% | 567,936 |
| 2010-10-07 | 2010-10-05 | 7.771 | 61,691 | -239 | 0.15% | 479,416 |
| 2010-10-06 | 2010-10-04 | 8.105 | 61,930 | -3,590 | 0.15% | 501,974 |
| 2010-10-05 | 2010-09-30 | 8.440 | 65,520 | +3,590 | 0.16% | 552,972 |
| 2010-10-04 | 2010-09-29 | 8.523 | 61,930 | -2,394 | 0.15% | 527,848 |
| 2010-09-30 | 2010-09-28 | 8.356 | 64,324 | -1,196 | 0.16% | 537,503 |
| 2010-09-29 | 2010-09-27 | 8.607 | 65,520 | -4,787 | 0.16% | 563,922 |
| 2010-09-28 | 2010-09-24 | 6.852 | 70,307 | +2,393 | 0.17% | 481,749 |
| 2010-09-24 | 2010-09-21 | 6.351 | 67,914 | -3,590 | 0.17% | 431,301 |
| 2010-09-21 | 2010-09-17 | 6.184 | 71,504 | -1,197 | 0.17% | 442,150 |
| 2010-09-20 | 2010-09-16 | 6.184 | 72,701 | -10,770 | 0.18% | 449,552 |
| 2010-09-17 | 2010-09-15 | 6.267 | 83,471 | +13,164 | 0.20% | 523,124 |
| 2010-09-16 | 2010-09-14 | 6.351 | 70,307 | -2,394 | 0.17% | 446,499 |
| 2010-09-15 | 2010-09-13 | 6.267 | 72,701 | +5,984 | 0.18% | 455,627 |
| 2010-09-13 | 2010-09-09 | 6.351 | 66,717 | -2,393 | 0.16% | 423,700 |
| 2010-09-06 | 2010-09-02 | 6.852 | 69,110 | +10,052 | 0.17% | 473,547 |
| 2010-09-03 | 2010-09-01 | 6.936 | 59,058 | +1,915 | 0.14% | 409,605 |
| 2010-09-02 | 2010-08-31 | 6.852 | 57,143 | -4,787 | 0.14% | 391,548 |
| 2010-08-11 | 2010-08-09 | 5.515 | 61,930 | -1,197 | 0.15% | 341,549 |
| 2010-08-10 | 2010-08-06 | 5.515 | 63,127 | +5,026 | 0.15% | 348,151 |
| 2010-08-04 | 2010-08-02 | 6.016 | 58,101 | -1,196 | 0.14% | 349,562 |
| 2010-08-03 | 2010-07-30 | 6.184 | 59,297 | +2,393 | 0.15% | 366,668 |
| 2010-08-02 | 2010-07-29 | 6.267 | 56,904 | -3,590 | 0.14% | 356,625 |
| 2010-07-30 | 2010-07-28 | 5.933 | 60,494 | -23,934 | 0.15% | 358,904 |
| 2010-07-27 | 2010-07-23 | 5.599 | 84,428 | +1,196 | 0.21% | 472,682 |
| 2010-07-23 | 2010-07-21 | 5.432 | 83,232 | +240 | 0.21% | 452,076 |
| 2010-07-22 | 2010-07-20 | 6.100 | 82,992 | -2,633 | 0.21% | 506,252 |
| 2010-07-14 | 2010-07-12 | 5.432 | 85,625 | +8,317 | 0.21% | 465,074 |
| 2010-07-09 | 2010-07-07 | 4.262 | 77,308 | +2,154 | 0.19% | 329,460 |
| 2010-07-02 | 2010-06-29 | 4.763 | 75,154 | -4,188 | 0.19% | 357,960 |
| 2010-06-25 | 2010-06-23 | 4.763 | 79,342 | +7,300 | 0.20% | 377,908 |
| 2010-06-18 | 2010-06-15 | 4.429 | 72,042 | +5,983 | 0.23% | 319,058 |
| 2010-06-11 | 2010-06-09 | 4.262 | 66,059 | +4,787 | 0.21% | 281,521 |
| 2010-06-07 | 2010-06-03 | 4.763 | 61,272 | -2,633 | 0.19% | 291,840 |
| 2010-06-04 | 2010-06-02 | 4.763 | 63,905 | -2,393 | 0.20% | 304,381 |
| 2010-05-31 | 2010-05-27 | 4.345 | 66,298 | +2,633 | 0.21% | 288,079 |
| 2010-05-27 | 2010-05-25 | 4.646 | 63,665 | -13,643 | 0.20% | 295,790 |
| 2010-05-26 | 2010-05-24 | 4.809 | 77,308 | -1,947 | 0.24% | 371,779 |
| 2010-05-20 | 2010-05-18 | 5.054 | 79,255 | -4,907 | 0.24% | 400,522 |
| 2010-05-19 | 2010-05-17 | 4.972 | 84,162 | -491 | 0.26% | 418,460 |
| 2010-05-17 | 2010-05-13 | 5.298 | 84,653 | +2,209 | 0.26% | 448,501 |
| 2010-05-10 | 2010-05-06 | 4.728 | 82,444 | -13,005 | 0.25% | 389,758 |
| 2010-05-06 | 2010-05-04 | 5.135 | 95,449 | -6,134 | 0.29% | 490,140 |
| 2010-05-03 | 2010-04-29 | 5.135 | 101,583 | +2,453 | 0.32% | 521,638 |
| 2010-04-30 | 2010-04-28 | 5.298 | 99,130 | +13,496 | 0.31% | 525,202 |
| 2010-04-29 | 2010-04-27 | 5.461 | 85,634 | +4,907 | 0.27% | 467,659 |
| 2010-04-23 | 2010-04-21 | 5.950 | 80,727 | -3,680 | 0.26% | 480,341 |
| 2010-04-22 | 2010-04-20 | 5.869 | 84,407 | +8,097 | 0.28% | 495,358 |
| 2010-04-20 | 2010-04-16 | 6.032 | 76,310 | -2,454 | 0.25% | 460,279 |
| 2010-04-19 | 2010-04-15 | 5.624 | 78,764 | +2,454 | 0.26% | 442,981 |
| 2010-04-16 | 2010-04-14 | 5.543 | 76,310 | +4,907 | 0.25% | 422,959 |
| 2010-04-15 | 2010-04-13 | 6.032 | 71,403 | +3,681 | 0.23% | 430,681 |
| 2010-04-14 | 2010-04-12 | 6.439 | 67,722 | -3,681 | 0.22% | 436,079 |
| 2010-04-13 | 2010-04-09 | 5.787 | 71,403 | -736 | 0.23% | 413,221 |
| 2010-03-25 | 2010-03-23 | 5.380 | 72,139 | -1,472 | 0.24% | 388,081 |
| 2010-03-23 | 2010-03-19 | 5.298 | 73,611 | -2,454 | 0.24% | 389,999 |
| 2010-03-22 | 2010-03-18 | 5.543 | 76,065 | -2,454 | 0.25% | 421,601 |
| 2010-03-17 | 2010-03-15 | 5.298 | 78,519 | +2,454 | 0.26% | 416,003 |
| 2010-03-16 | 2010-03-12 | 5.624 | 76,065 | +4,908 | 0.25% | 427,801 |
| 2010-03-15 | 2010-03-11 | 5.054 | 71,157 | -1,227 | 0.23% | 359,598 |
| 2010-02-11 | 2010-02-09 | 4.320 | 72,384 | +2,453 | 0.24% | 312,699 |
| 2010-02-01 | 2010-01-28 | 4.646 | 69,931 | -2,453 | 0.23% | 324,902 |
| 2010-01-21 | 2010-01-19 | 4.891 | 72,384 | -5,398 | 0.24% | 353,999 |
| 2010-01-20 | 2010-01-18 | 4.891 | 77,782 | -1,227 | 0.25% | 380,398 |
| 2010-01-18 | 2010-01-14 | 4.728 | 79,009 | +1,472 | 0.26% | 373,519 |
| 2010-01-15 | 2010-01-13 | 5.054 | 77,537 | -1,227 | 0.25% | 391,840 |
| 2010-01-14 | 2010-01-12 | 4.402 | 78,764 | +2,454 | 0.26% | 346,681 |
| 2010-01-12 | 2010-01-08 | 4.483 | 76,310 | -2,454 | 0.25% | 342,099 |
| 2010-01-07 | 2010-01-05 | 4.483 | 78,764 | -38,523 | 0.26% | 353,101 |
| 2010-01-05 | 2009-12-31 | 4.728 | 117,287 | +8,588 | 0.38% | 554,480 |
| 2009-12-28 | 2009-12-22 | 4.565 | 108,699 | +2,944 | 0.36% | 496,160 |
| 2009-12-18 | 2009-12-16 | 5.217 | 105,755 | -2,453 | 0.35% | 551,682 |
| 2009-12-17 | 2009-12-15 | 4.972 | 108,208 | +4,907 | 0.35% | 538,018 |
| 2009-12-16 | 2009-12-14 | 5.298 | 103,301 | -1,963 | 0.34% | 547,300 |
| 2009-12-11 | 2009-12-09 | 5.380 | 105,264 | +4,908 | 0.34% | 566,281 |
| 2009-12-10 | 2009-12-08 | 4.891 | 100,356 | +4,416 | 0.33% | 490,798 |
| 2009-12-07 | 2009-12-03 | 5.380 | 95,940 | +1,227 | 0.31% | 516,121 |
| 2009-11-26 | 2009-11-24 | 5.461 | 94,713 | +3,681 | 0.31% | 517,240 |
| 2009-11-25 | 2009-11-23 | 5.298 | 91,032 | +10,060 | 0.30% | 482,298 |
| 2009-11-12 | 2009-11-10 | 5.543 | 80,972 | +8,588 | 0.27% | 448,799 |
| 2009-11-10 | 2009-11-06 | 5.787 | 72,384 | +7,852 | 0.24% | 418,899 |
| 2009-11-03 | 2009-10-30 | 5.950 | 64,532 | +6,134 | 0.21% | 383,978 |
| 2009-11-02 | 2009-10-29 | 5.706 | 58,398 | -3,681 | 0.19% | 333,199 |
| 2009-10-16 | 2009-10-14 | 5.298 | 62,079 | -2,453 | 0.20% | 328,902 |
| 2009-10-12 | 2009-10-08 | 5.624 | 64,532 | +4,907 | 0.21% | 362,938 |
| 2009-09-22 | 2009-09-18 | 5.706 | 59,625 | -3,681 | 0.20% | 340,200 |
| 2009-08-25 | 2009-08-21 | 5.787 | 63,306 | -1,226 | 0.21% | 366,363 |
| 2009-08-17 | 2009-08-13 | 6.765 | 64,532 | -982 | 0.21% | 436,577 |
| 2009-08-06 | 2009-08-04 | 7.091 | 65,514 | -4,907 | 0.21% | 464,581 |
| 2009-08-05 | 2009-08-03 | 7.254 | 70,421 | +22,328 | 0.23% | 510,858 |
| 2009-08-04 | 2009-07-31 | 8.151 | 48,093 | +1,963 | 0.16% | 392,003 |
| 2009-08-03 | 2009-07-30 | 7.825 | 46,130 | +3,681 | 0.15% | 360,963 |
| 2009-07-31 | 2009-07-29 | 7.091 | 42,449 | -1,227 | 0.14% | 301,020 |
| 2009-07-30 | 2009-07-28 | 6.765 | 43,676 | +1,227 | 0.14% | 295,481 |
| 2009-07-29 | 2009-07-27 | 6.521 | 42,449 | -2,945 | 0.14% | 276,800 |
| 2009-07-28 | 2009-07-24 | 6.684 | 45,394 | +246 | 0.15% | 303,403 |
| 2009-07-24 | 2009-07-22 | 6.032 | 45,148 | -1,227 | 0.15% | 272,319 |
| 2009-07-23 | 2009-07-21 | 6.521 | 46,375 | -2,454 | 0.15% | 302,400 |
| 2009-07-17 | 2009-07-15 | 5.380 | 48,829 | -2,453 | 0.16% | 262,682 |
| 2009-07-16 | 2009-07-14 | 4.891 | 51,282 | -5,399 | 0.17% | 250,798 |
| 2009-07-15 | 2009-07-13 | 5.217 | 56,681 | -2,208 | 0.19% | 295,682 |
| 2009-07-06 | 2009-07-02 | 4.972 | 58,889 | +3,681 | 0.19% | 292,801 |
| 2009-06-30 | 2009-06-26 | 5.787 | 55,208 | -2,454 | 0.18% | 319,498 |
| 2009-06-29 | 2009-06-25 | 5.380 | 57,662 | +2,454 | 0.19% | 310,200 |
| 2009-06-16 | 2009-06-12 | 5.950 | 55,208 | +1,472 | 0.18% | 328,498 |
| 2009-06-15 | 2009-06-11 | 6.113 | 53,736 | +1,227 | 0.18% | 328,499 |
| 2009-06-10 | 2009-06-08 | 6.195 | 52,509 | -1,227 | 0.17% | 325,278 |
| 2009-06-08 | 2009-06-04 | 7.010 | 53,736 | +1,227 | 0.18% | 376,679 |
| 2009-06-05 | 2009-06-03 | 7.336 | 52,509 | +981 | 0.17% | 385,198 |
| 2009-06-04 | 2009-06-02 | 7.417 | 51,528 | -1,227 | 0.17% | 382,202 |
| 2009-06-03 | 2009-06-01 | 6.928 | 52,755 | -2,208 | 0.17% | 365,503 |
| 2009-06-02 | 2009-05-29 | 5.706 | 54,963 | +3,435 | 0.18% | 313,600 |
| 2009-05-04 | 2009-04-29 | 3.097 | 51,528 | -25,273 | 0.17% | 159,601 |
| 2009-04-27 | 2009-04-23 | 3.179 | 76,801 | +9,570 | 0.25% | 244,140 |
| 2009-04-20 | 2009-04-16 | 3.138 | 67,231 | +9,324 | 0.22% | 210,979 |
| 2009-04-15 | 2009-04-09 | 3.179 | 57,907 | +4,907 | 0.19% | 184,079 |
| 2009-03-23 | 2009-03-19 | 3.627 | 53,000 | -1,963 | 0.17% | 192,240 |
| 2009-03-13 | 2009-03-11 | 3.423 | 54,963 | +5,644 | 0.18% | 188,160 |
| 2009-03-12 | 2009-03-10 | 4.035 | 49,319 | -1,227 | 0.16% | 198,988 |
| 2009-03-04 | 2009-03-02 | 3.953 | 50,546 | -3,681 | 0.17% | 199,819 |
| 2009-02-27 | 2009-02-25 | 3.749 | 54,227 | +4,908 | 0.18% | 203,321 |
| 2009-02-26 | 2009-02-24 | 4.075 | 49,319 | -1,227 | 0.16% | 200,998 |
| 2009-02-25 | 2009-02-23 | 4.565 | 50,546 | -3,681 | 0.17% | 230,719 |
| 2009-02-20 | 2009-02-18 | 3.831 | 54,227 | +4,908 | 0.18% | 207,741 |
| 2009-02-19 | 2009-02-17 | 4.565 | 49,319 | -3,681 | 0.16% | 225,118 |
| 2009-02-11 | 2009-02-09 | 3.912 | 53,000 | +3,681 | 0.17% | 207,360 |
| 2009-02-06 | 2009-02-04 | 5.217 | 49,319 | -3,681 | 0.16% | 257,278 |
| 2009-02-03 | 2009-01-30 | 4.238 | 53,000 | +3,681 | 0.17% | 224,640 |
| 2009-01-22 | 2009-01-20 | 4.320 | 49,319 | -3,681 | 0.16% | 213,058 |
| 2009-01-21 | 2009-01-19 | 4.728 | 53,000 | -5,889 | 0.17% | 250,560 |
| 2009-01-08 | 2009-01-06 | 4.565 | 58,889 | +5,889 | 0.19% | 268,801 |
| 2009-01-07 | 2009-01-05 | 3.994 | 53,000 | -736 | 0.17% | 211,680 |
| 2008-11-19 | 2008-11-17 | 3.668 | 53,736 | -1,227 | 0.18% | 197,100 |
| 2008-10-28 | 2008-10-24 | 4.238 | 54,963 | -1,227 | 0.18% | 232,960 |
| 2008-09-05 | 2008-09-03 | 8.151 | 56,190 | -2,454 | 0.18% | 458,002 |
| 2008-08-27 | 2008-08-25 | 7.336 | 58,644 | -3,680 | 0.22% | 430,204 |
| 2008-08-26 | 2008-08-21 | 7.336 | 62,324 | +6,134 | 0.23% | 457,200 |
| 2008-08-19 | 2008-08-15 | 6.928 | 56,190 | -8,588 | 0.21% | 389,301 |
| 2008-08-18 | 2008-08-14 | 7.010 | 64,778 | -2,453 | 0.24% | 454,082 |
| 2008-08-13 | 2008-08-11 | 7.417 | 67,231 | +2,208 | 0.25% | 498,676 |
| 2008-08-12 | 2008-08-08 | 8.885 | 65,023 | +5,398 | 0.24% | 577,699 |
| 2008-08-11 | 2008-08-07 | 9.211 | 59,625 | -5,398 | 0.22% | 549,180 |
| 2008-08-05 | 2008-08-01 | 11.737 | 65,023 | -9,815 | 0.24% | 763,198 |
| 2008-08-01 | 2008-07-30 | 11.982 | 74,838 | +15,949 | 0.28% | 896,701 |
| 2008-07-29 | 2008-07-25 | 11.900 | 58,889 | -1,227 | 0.22% | 700,801 |
| 2008-07-25 | 2008-07-23 | 12.226 | 60,116 | +1,227 | 0.22% | 735,003 |
| 2008-07-24 | 2008-07-22 | 11.493 | 58,889 | -11,042 | 0.22% | 676,801 |
| 2008-07-21 | 2008-07-17 | 10.515 | 69,931 | +6,135 | 0.26% | 735,305 |
| 2008-07-17 | 2008-07-15 | 10.189 | 63,796 | +4,907 | 0.24% | 649,997 |
| 2008-07-07 | 2008-07-03 | 11.656 | 58,889 | +1,227 | 0.22% | 686,401 |
| 2008-06-30 | 2008-06-26 | 12.226 | 57,662 | -9,815 | 0.21% | 705,000 |
| 2008-06-27 | 2008-06-25 | 12.226 | 67,477 | +8,588 | 0.25% | 825,002 |
| 2008-06-25 | 2008-06-23 | 12.715 | 58,889 | +17,176 | 0.22% | 748,801 |
| 2008-06-24 | 2008-06-20 | 13.368 | 41,713 | -4,907 | 0.16% | 557,601 |
| 2008-06-23 | 2008-06-19 | 12.063 | 46,620 | +7,361 | 0.17% | 562,396 |
| 2008-06-20 | 2008-06-18 | 11.900 | 39,259 | -11,042 | 0.15% | 467,197 |
| 2008-06-19 | 2008-06-17 | 11.737 | 50,301 | +11,042 | 0.19% | 590,401 |
| 2008-06-18 | 2008-06-16 | 12.063 | 39,259 | -491 | 0.15% | 473,597 |
| 2008-06-13 | 2008-06-11 | 15.731 | 39,750 | -736 | 0.15% | 625,320 |
| 2008-05-29 | 2008-05-27 | 15.731 | 40,486 | -491 | 0.15% | 636,898 |
| 2008-05-28 | 2008-05-26 | 15.079 | 40,977 | -7,361 | 0.15% | 617,902 |
| 2008-05-27 | 2008-05-23 | 14.916 | 48,338 | +9,815 | 0.18% | 721,021 |
| 2008-05-26 | 2008-05-22 | 14.020 | 38,523 | +2,454 | 0.14% | 540,078 |
| 2008-05-22 | 2008-05-20 | 15.405 | 36,069 | -1,227 | 0.13% | 555,653 |
| 2008-05-21 | 2008-05-19 | 15.813 | 37,296 | -736 | 0.14% | 589,755 |
| 2008-05-20 | 2008-05-16 | 16.220 | 38,032 | -1,473 | 0.14% | 616,893 |
| 2008-05-19 | 2008-05-15 | 15.976 | 39,505 | +982 | 0.15% | 631,126 |
| 2008-05-16 | 2008-05-14 | 15.568 | 38,523 | -10,060 | 0.14% | 599,738 |
| 2008-04-29 | 2008-04-25 | 13.531 | 48,583 | +8,097 | 0.18% | 657,356 |
| 2008-04-28 | 2008-04-24 | 12.308 | 40,486 | -13,250 | 0.15% | 498,299 |
| 2008-04-25 | 2008-04-23 | 11.167 | 53,736 | +6,134 | 0.20% | 600,059 |
| 2008-04-23 | 2008-04-21 | 9.781 | 47,602 | +3,926 | 0.18% | 465,601 |
| 2008-04-21 | 2008-04-17 | 9.455 | 43,676 | +4,662 | 0.16% | 412,961 |
| 2008-04-18 | 2008-04-16 | 9.292 | 39,014 | +491 | 0.15% | 362,521 |
| 2008-04-17 | 2008-04-15 | 8.640 | 38,523 | -8,097 | 0.14% | 332,839 |
| 2008-04-16 | 2008-04-14 | 7.825 | 46,620 | +3,435 | 0.17% | 364,797 |
| 2008-04-15 | 2008-04-11 | 6.765 | 43,185 | +12,268 | 0.16% | 292,159 |
| 2008-04-14 | 2008-04-10 | 6.765 | 30,917 | -981 | 0.12% | 209,162 |
| 2008-04-11 | 2008-04-09 | 6.602 | 31,898 | -14,722 | 0.12% | 210,599 |
| 2008-04-10 | 2008-04-08 | 6.602 | 46,620 | +12,268 | 0.17% | 307,798 |
| 2008-04-09 | 2008-04-07 | 6.684 | 34,352 | +6,134 | 0.13% | 229,601 |
| 2008-03-20 | 2008-03-18 | 7.499 | 28,218 | -3,680 | 0.11% | 211,603 |
| 2008-03-13 | 2008-03-11 | 8.151 | 31,898 | -3,435 | 0.12% | 259,999 |
| 2008-03-12 | 2008-03-10 | 8.151 | 35,333 | +3,435 | 0.13% | 287,997 |
| 2008-03-10 | 2008-03-06 | 8.395 | 31,898 | -1,227 | 0.12% | 267,799 |
| 2008-03-07 | 2008-03-05 | 8.232 | 33,125 | +1,227 | 0.12% | 272,700 |
| 2008-02-29 | 2008-02-27 | 8.722 | 31,898 | +3,435 | 0.12% | 278,199 |
| 2008-02-26 | 2008-02-22 | 7.254 | 28,463 | -9,815 | 0.11% | 206,480 |
| 2008-02-25 | 2008-02-21 | 7.743 | 38,278 | +9,815 | 0.14% | 296,402 |
| 2008-02-21 | 2008-02-19 | 7.580 | 28,463 | +2,454 | 0.11% | 215,760 |
| 2008-02-15 | 2008-02-13 | 7.906 | 26,009 | -8,588 | 0.10% | 205,638 |
| 2008-02-13 | 2008-02-11 | 7.499 | 34,597 | +8,588 | 0.13% | 259,438 |
| 2008-01-22 | 2008-01-18 | 9.700 | 26,009 | -1,472 | 0.10% | 252,278 |
| 2008-01-21 | 2008-01-17 | 9.781 | 27,481 | +1,472 | 0.10% | 268,795 |
| 2008-01-17 | 2008-01-15 | 10.841 | 26,009 | -18,403 | 0.10% | 281,957 |
| 2008-01-16 | 2008-01-14 | 11.819 | 44,412 | +12,514 | 0.17% | 524,900 |
| 2008-01-15 | 2008-01-11 | 12.552 | 31,898 | +6,134 | 0.12% | 400,398 |
| 2008-01-14 | 2008-01-10 | 13.286 | 25,764 | +1,227 | 0.10% | 342,302 |
| 2008-01-11 | 2008-01-09 | 13.368 | 24,537 | -1,472 | 0.09% | 328,000 |
| 2008-01-08 | 2008-01-04 | 14.590 | 26,009 | -4,908 | 0.10% | 379,476 |
| 2008-01-07 | 2008-01-03 | 14.998 | 30,917 | +4,908 | 0.12% | 463,685 |
| 2008-01-04 | 2008-01-02 | 14.998 | 26,009 | -8,588 | 0.10% | 390,076 |
| 2008-01-03 | 2007-12-31 | 15.242 | 34,597 | +8,588 | 0.13% | 527,337 |
| 2007-12-21 | 2007-12-19 | 13.531 | 26,009 | -4,908 | 0.10% | 351,917 |
| 2007-12-20 | 2007-12-18 | 12.878 | 30,917 | +4,908 | 0.12% | 398,164 |
| 2007-12-19 | 2007-12-17 | 12.471 | 26,009 | -3,681 | 0.10% | 324,357 |
| 2007-12-18 | 2007-12-14 | 13.042 | 29,690 | +3,681 | 0.11% | 387,202 |
| 2007-11-28 | 2007-11-26 | 16.954 | 26,009 | -736 | 0.10% | 440,956 |
| 2007-11-20 | 2007-11-16 | 18.584 | 26,745 | -491 | 0.10% | 497,033 |
| 2007-11-19 | 2007-11-15 | 19.155 | 27,236 | +736 | 0.10% | 521,698 |
| 2007-11-16 | 2007-11-14 | 19.399 | 26,500 | -245 | 0.10% | 514,080 |
| 2007-10-31 | 2007-10-29 | 16.220 | 26,745 | -5,644 | 0.10% | 433,814 |
| 2007-10-30 | 2007-10-26 | 16.628 | 32,389 | +5,889 | 0.13% | 538,562 |
| 2007-10-29 | 2007-10-25 | 16.628 | 26,500 | +245 | 0.10% | 440,640 |
| 2007-10-25 | 2007-10-23 | 17.932 | 26,255 | -4,662 | 0.10% | 470,807 |
| 2007-10-24 | 2007-10-22 | 17.688 | 30,917 | +1,227 | 0.12% | 546,846 |
| 2007-10-23 | 2007-10-18 | 18.910 | 29,690 | +3,681 | 0.12% | 561,444 |
| 2007-10-18 | 2007-10-16 | 19.318 | 26,009 | +1,227 | 0.10% | 502,435 |
| 2007-10-16 | 2007-10-12 | 19.807 | 24,782 | -982 | 0.10% | 490,852 |
| 2007-10-12 | 2007-10-10 | 20.377 | 25,764 | +982 | 0.10% | 525,002 |
| 2007-10-05 | 2007-10-03 | 17.932 | 24,782 | -1,227 | 0.10% | 444,393 |
| 2007-10-04 | 2007-10-02 | 20.948 | 26,009 | +981 | 0.10% | 544,835 |
| 2007-10-02 | 2007-09-27 | 13.531 | 25,028 | -491 | 0.10% | 338,643 |
| 2007-09-28 | 2007-09-25 | 16.220 | 25,519 | -245 | 0.10% | 413,928 |
| 2007-09-27 | 2007-09-24 | 17.362 | 25,764 | +1,227 | 0.10% | 447,302 |
| 2007-09-24 | 2007-09-20 | 19.970 | 24,537 | +1,227 | 0.10% | 489,999 |
| 2007-09-05 | 2007-09-03 | 24.453 | 23,310 | -3,681 | 0.09% | 569,996 |
| 2007-09-04 | 2007-08-31 | 24.127 | 26,991 | +3,681 | 0.11% | 651,206 |
| 2007-09-03 | 2007-08-30 | 23.882 | 23,310 | -4,908 | 0.09% | 556,696 |
| 2007-08-31 | 2007-08-29 | 22.660 | 28,218 | +3,681 | 0.11% | 639,409 |
| 2007-08-30 | 2007-08-28 | 21.600 | 24,537 | +1,227 | 0.10% | 529,999 |
| 2007-08-29 | 2007-08-27 | 22.823 | 23,310 | -3,681 | 0.09% | 531,996 |
| 2007-08-28 | 2007-08-24 | 22.904 | 26,991 | +2,454 | 0.11% | 618,206 |
| 2007-08-27 | 2007-08-23 | 22.986 | 24,537 | +1,227 | 0.10% | 563,999 |
| 2007-08-23 | 2007-08-21 | 24.453 | 23,310 | -2,454 | 0.09% | 569,996 |
| 2007-08-21 | 2007-08-17 | 20.296 | 25,764 | -491 | 0.10% | 522,902 |
| 2007-08-20 | 2007-08-16 | 23.393 | 26,255 | +23,311 | 0.10% | 614,189 |
| 2007-08-15 | 2007-08-13 | 26.002 | 2,944 | -1,227 | 0.01% | 76,548 |
| 2007-08-14 | 2007-08-10 | 23.230 | 4,171 | +1,227 | 0.02% | 96,893 |
| 2007-08-10 | 2007-08-08 | 23.964 | 2,944 | -1,227 | 0.01% | 70,549 |
| 2007-08-09 | 2007-08-07 | 24.534 | 4,171 | +1,227 | 0.02% | 102,333 |
| 2007-08-03 | 2007-08-01 | 29.425 | 2,944 | +490 | 0.01% | 86,627 |
| 2007-08-01 | 2007-07-30 | 27.713 | 2,454 | -7,606 | 0.01% | 68,008 |
| 2007-07-31 | 2007-07-27 | 25.757 | 10,060 | +7,361 | 0.04% | 259,115 |
| 2007-07-30 | 2007-07-26 | 27.713 | 2,699 | -5,889 | 0.01% | 74,798 |
| 2007-07-27 | 2007-07-25 | 29.343 | 8,588 | +2,454 | 0.03% | 252,001 |
| 2007-07-26 | 2007-07-24 | 29.099 | 6,134 | -2,454 | 0.02% | 178,492 |
| 2007-07-25 | 2007-07-23 | 29.180 | 8,588 | +4,662 | 0.03% | 250,601 |
| 2007-07-24 | 2007-07-20 | 28.365 | 3,926 | -1,963 | 0.02% | 111,362 |
| 2007-07-23 | 2007-07-19 | 27.958 | 5,889 | +3,435 | 0.02% | 164,643 |
| 2007-07-20 | 2007-07-18 | 28.039 | 2,454 | -14,477 | 0.01% | 68,808 |
| 2007-07-19 | 2007-07-17 | 30.974 | 16,931 | -13,495 | 0.07% | 524,414 |
| 2007-07-18 | 2007-07-16 | 32.033 | 30,426 | +25,764 | 0.12% | 974,642 |
| 2007-07-17 | 2007-07-13 | 30.403 | 4,662 | +1,227 | 0.02% | 141,739 |
| 2007-07-16 | 2007-07-12 | 26.165 | 3,435 | -8,834 | 0.01% | 89,875 |
| 2007-07-13 | 2007-07-11 | 22.334 | 12,269 | +4,908 | 0.05% | 274,011 |
| 2007-07-12 | 2007-07-10 | 17.117 | 7,361 | -2,454 | 0.03% | 125,998 |
| 2007-07-11 | 2007-07-09 | 15.894 | 9,815 | +1,227 | 0.04% | 156,003 |
| 2007-07-10 | 2007-07-06 | 12.715 | 8,588 | -8,833 | 0.03% | 109,200 |
| 2007-07-09 | 2007-07-05 | 17,421 | +6,134 | 0.07% | ||
| 2007-06-26 | 2007-06-22 | 11,287 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy