History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2025-10-13 | 2025-10-09 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2025-10-10 | 2025-10-08 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2025-10-09 | 2025-10-06 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2025-10-08 | 2025-10-03 | 1.310 | 19,000 | +0 | 0.00% | 24,890 |
| 2025-10-06 | 2025-10-02 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2025-10-03 | 2025-09-30 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2025-10-02 | 2025-09-29 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2025-09-30 | 2025-09-26 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2025-09-29 | 2025-09-25 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2025-09-26 | 2025-09-24 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2025-09-25 | 2025-09-23 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2025-09-24 | 2025-09-22 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2025-09-23 | 2025-09-19 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2025-09-22 | 2025-09-18 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2025-09-19 | 2025-09-17 | 1.310 | 19,000 | +0 | 0.00% | 24,890 |
| 2025-09-18 | 2025-09-16 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2025-09-17 | 2025-09-15 | 1.320 | 19,000 | +0 | 0.00% | 25,080 |
| 2025-09-16 | 2025-09-12 | 1.340 | 19,000 | +0 | 0.00% | 25,460 |
| 2025-09-15 | 2025-09-11 | 1.370 | 19,000 | +0 | 0.00% | 26,030 |
| 2025-09-12 | 2025-09-10 | 1.410 | 19,000 | +0 | 0.00% | 26,790 |
| 2025-09-11 | 2025-09-09 | 1.410 | 19,000 | +0 | 0.00% | 26,790 |
| 2025-09-10 | 2025-09-08 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2025-09-09 | 2025-09-05 | 1.360 | 19,000 | +0 | 0.00% | 25,840 |
| 2025-09-08 | 2025-09-04 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2025-09-05 | 2025-09-03 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2025-09-04 | 2025-09-02 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2025-09-03 | 2025-09-01 | 1.320 | 19,000 | +0 | 0.00% | 25,080 |
| 2025-09-02 | 2025-08-29 | 1.310 | 19,000 | +0 | 0.00% | 24,890 |
| 2025-09-01 | 2025-08-28 | 1.330 | 19,000 | +0 | 0.00% | 25,270 |
| 2025-08-29 | 2025-08-27 | 1.320 | 19,000 | +0 | 0.00% | 25,080 |
| 2025-08-28 | 2025-08-26 | 1.340 | 19,000 | +0 | 0.00% | 25,460 |
| 2025-08-27 | 2025-08-25 | 1.360 | 19,000 | +0 | 0.00% | 25,840 |
| 2025-08-26 | 2025-08-22 | 1.350 | 19,000 | +0 | 0.00% | 25,650 |
| 2025-08-25 | 2025-08-21 | 1.350 | 19,000 | +0 | 0.00% | 25,650 |
| 2025-08-22 | 2025-08-20 | 1.370 | 19,000 | +0 | 0.00% | 26,030 |
| 2025-08-21 | 2025-08-19 | 1.410 | 19,000 | +0 | 0.00% | 26,790 |
| 2025-08-20 | 2025-08-18 | 1.380 | 19,000 | +0 | 0.00% | 26,220 |
| 2025-08-19 | 2025-08-15 | 1.390 | 19,000 | +0 | 0.00% | 26,410 |
| 2025-08-18 | 2025-08-14 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2025-08-15 | 2025-08-13 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2025-08-14 | 2025-08-12 | 1.410 | 19,000 | +0 | 0.00% | 26,790 |
| 2025-08-13 | 2025-08-11 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2025-08-12 | 2025-08-08 | 1.380 | 19,000 | +0 | 0.00% | 26,220 |
| 2025-08-11 | 2025-08-07 | 1.410 | 19,000 | +0 | 0.00% | 26,790 |
| 2025-08-08 | 2025-08-06 | 1.410 | 19,000 | +0 | 0.00% | 26,790 |
| 2025-08-07 | 2025-08-05 | 1.460 | 19,000 | +0 | 0.00% | 27,740 |
| 2025-08-06 | 2025-08-04 | 1.500 | 19,000 | +0 | 0.00% | 28,500 |
| 2025-08-05 | 2025-08-01 | 1.460 | 19,000 | +0 | 0.00% | 27,740 |
| 2025-08-04 | 2025-07-31 | 1.500 | 19,000 | +0 | 0.00% | 28,500 |
| 2025-08-01 | 2025-07-30 | 1.350 | 19,000 | +0 | 0.00% | 25,650 |
| 2025-07-31 | 2025-07-29 | 1.310 | 19,000 | +0 | 0.00% | 24,890 |
| 2025-07-30 | 2025-07-28 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2025-07-29 | 2025-07-25 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2025-07-28 | 2025-07-24 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2025-07-25 | 2025-07-23 | 1.270 | 19,000 | +0 | 0.00% | 24,130 |
| 2025-07-24 | 2025-07-22 | 1.280 | 19,000 | +0 | 0.00% | 24,320 |
| 2025-07-23 | 2025-07-21 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2025-07-22 | 2025-07-18 | 1.310 | 19,000 | +0 | 0.00% | 24,890 |
| 2025-07-21 | 2025-07-17 | 1.290 | 19,000 | +0 | 0.00% | 24,510 |
| 2025-07-18 | 2025-07-16 | 1.320 | 19,000 | +0 | 0.00% | 25,080 |
| 2025-07-17 | 2025-07-15 | 1.330 | 19,000 | +0 | 0.00% | 25,270 |
| 2025-07-16 | 2025-07-14 | 1.290 | 19,000 | +0 | 0.00% | 24,510 |
| 2025-07-15 | 2025-07-11 | 1.180 | 19,000 | +0 | 0.00% | 22,420 |
| 2025-07-14 | 2025-07-10 | 1.170 | 19,000 | +0 | 0.00% | 22,230 |
| 2025-07-11 | 2025-07-09 | 1.190 | 19,000 | +0 | 0.00% | 22,610 |
| 2025-07-10 | 2025-07-08 | 1.130 | 19,000 | +0 | 0.00% | 21,470 |
| 2025-07-09 | 2025-07-07 | 1.130 | 19,000 | +0 | 0.00% | 21,470 |
| 2025-07-08 | 2025-07-04 | 1.130 | 19,000 | +0 | 0.00% | 21,470 |
| 2025-07-07 | 2025-07-03 | 1.130 | 19,000 | +0 | 0.00% | 21,470 |
| 2025-07-04 | 2025-07-02 | 1.130 | 19,000 | +0 | 0.00% | 21,470 |
| 2025-07-03 | 2025-06-30 | 1.110 | 19,000 | +0 | 0.00% | 21,090 |
| 2025-07-02 | 2025-06-27 | 1.120 | 19,000 | +0 | 0.00% | 21,280 |
| 2025-06-30 | 2025-06-26 | 1.120 | 19,000 | +0 | 0.00% | 21,280 |
| 2025-06-27 | 2025-06-25 | 1.110 | 19,000 | +0 | 0.00% | 21,090 |
| 2025-06-26 | 2025-06-24 | 1.130 | 19,000 | +0 | 0.00% | 21,470 |
| 2025-06-25 | 2025-06-23 | 1.130 | 19,000 | +0 | 0.00% | 21,470 |
| 2025-06-24 | 2025-06-20 | 1.140 | 19,000 | +0 | 0.00% | 21,660 |
| 2025-06-23 | 2025-06-19 | 1.349 | 19,000 | +0 | 0.00% | 25,627 |
| 2025-06-20 | 2025-06-18 | 1.392 | 19,000 | +1,532 | 0.00% | 26,453 |
| 2025-06-19 | 2025-06-17 | 1.381 | 17,468 | +0 | 0.00% | 24,130 |
| 2025-06-18 | 2025-06-16 | 1.360 | 17,468 | +0 | 0.00% | 23,750 |
| 2025-06-17 | 2025-06-13 | 1.371 | 17,468 | +0 | 0.00% | 23,940 |
| 2025-06-16 | 2025-06-12 | 1.381 | 17,468 | +0 | 0.00% | 24,130 |
| 2025-06-13 | 2025-06-11 | 1.392 | 17,468 | +0 | 0.00% | 24,320 |
| 2025-06-12 | 2025-06-10 | 1.327 | 17,468 | +0 | 0.00% | 23,180 |
| 2025-06-11 | 2025-06-09 | 1.349 | 17,468 | +0 | 0.00% | 23,560 |
| 2025-06-10 | 2025-06-06 | 1.327 | 17,468 | +0 | 0.00% | 23,180 |
| 2025-06-09 | 2025-06-05 | 1.305 | 17,468 | +0 | 0.00% | 22,800 |
| 2025-06-06 | 2025-06-04 | 1.305 | 17,468 | +0 | 0.00% | 22,800 |
| 2025-06-05 | 2025-06-03 | 1.327 | 17,468 | +0 | 0.00% | 23,180 |
| 2025-06-04 | 2025-06-02 | 1.229 | 17,468 | +0 | 0.00% | 21,470 |
| 2025-06-03 | 2025-05-30 | 1.273 | 17,468 | +0 | 0.00% | 22,230 |
| 2025-06-02 | 2025-05-29 | 1.327 | 17,468 | +0 | 0.00% | 23,180 |
| 2025-05-30 | 2025-05-28 | 1.327 | 17,468 | +0 | 0.00% | 23,180 |
| 2025-05-29 | 2025-05-27 | 1.371 | 17,468 | +0 | 0.00% | 23,940 |
| 2025-05-28 | 2025-05-26 | 1.371 | 17,468 | +0 | 0.00% | 23,940 |
| 2025-05-27 | 2025-05-23 | 1.414 | 17,468 | +0 | 0.00% | 24,700 |
| 2025-05-26 | 2025-05-22 | 1.447 | 17,468 | +0 | 0.00% | 25,270 |
| 2025-05-23 | 2025-05-21 | 1.468 | 17,468 | +0 | 0.00% | 25,650 |
| 2025-05-22 | 2025-05-20 | 1.436 | 17,468 | +0 | 0.00% | 25,080 |
| 2025-05-21 | 2025-05-19 | 1.371 | 17,468 | +0 | 0.00% | 23,940 |
| 2025-05-20 | 2025-05-16 | 1.338 | 17,468 | +0 | 0.00% | 23,370 |
| 2025-05-19 | 2025-05-15 | 1.327 | 17,468 | +0 | 0.00% | 23,180 |
| 2025-05-16 | 2025-05-14 | 1.305 | 17,468 | +0 | 0.00% | 22,800 |
| 2025-05-15 | 2025-05-13 | 1.196 | 17,468 | +0 | 0.00% | 20,900 |
| 2025-05-14 | 2025-05-12 | 1.164 | 17,468 | +0 | 0.00% | 20,330 |
| 2025-05-13 | 2025-05-09 | 1.153 | 17,468 | +0 | 0.00% | 20,140 |
| 2025-05-12 | 2025-05-08 | 1.186 | 17,468 | +0 | 0.00% | 20,710 |
| 2025-05-09 | 2025-05-07 | 1.131 | 17,468 | +0 | 0.00% | 19,760 |
| 2025-05-08 | 2025-05-06 | 1.153 | 17,468 | +0 | 0.00% | 20,140 |
| 2025-05-07 | 2025-05-02 | 1.164 | 17,468 | +0 | 0.00% | 20,330 |
| 2025-05-06 | 2025-04-30 | 1.099 | 17,468 | +0 | 0.00% | 19,190 |
| 2025-05-02 | 2025-04-29 | 1.066 | 17,468 | +0 | 0.00% | 18,620 |
| 2025-04-30 | 2025-04-28 | 1.066 | 17,468 | +0 | 0.00% | 18,620 |
| 2025-04-29 | 2025-04-25 | 1.099 | 17,468 | +0 | 0.00% | 19,190 |
| 2025-04-28 | 2025-04-24 | 1.120 | 17,468 | +0 | 0.00% | 19,570 |
| 2025-04-25 | 2025-04-23 | 1.120 | 17,468 | +0 | 0.00% | 19,570 |
| 2025-04-24 | 2025-04-22 | 1.099 | 17,468 | +0 | 0.00% | 19,190 |
| 2025-04-23 | 2025-04-17 | 1.099 | 17,468 | +0 | 0.00% | 19,190 |
| 2025-04-22 | 2025-04-16 | 1.088 | 17,468 | +0 | 0.00% | 19,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 17,468 | +0 | 0.00% | 19,570 |
| 2025-04-16 | 2025-04-14 | 1.120 | 17,468 | +0 | 0.00% | 19,570 |
| 2025-04-15 | 2025-04-11 | 1.055 | 17,468 | +0 | 0.00% | 18,430 |
| 2025-04-14 | 2025-04-10 | 1.077 | 17,468 | +0 | 0.00% | 18,810 |
| 2025-04-11 | 2025-04-09 | 1.066 | 17,468 | +0 | 0.00% | 18,620 |
| 2025-04-10 | 2025-04-08 | 1.099 | 17,468 | +0 | 0.00% | 19,190 |
| 2025-04-09 | 2025-04-07 | 1.088 | 17,468 | +0 | 0.00% | 19,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 17,468 | +0 | 0.00% | 21,470 |
| 2025-04-07 | 2025-04-02 | 1.284 | 17,468 | +0 | 0.00% | 22,420 |
| 2025-04-03 | 2025-04-01 | 1.294 | 17,468 | +0 | 0.00% | 22,610 |
| 2025-04-02 | 2025-03-31 | 1.099 | 17,468 | +0 | 0.00% | 19,190 |
| 2025-04-01 | 2025-03-28 | 1.175 | 17,468 | +0 | 0.00% | 20,520 |
| 2025-03-31 | 2025-03-27 | 1.142 | 17,468 | +0 | 0.00% | 19,950 |
| 2025-03-28 | 2025-03-26 | 1.033 | 17,468 | +0 | 0.00% | 18,050 |
| 2025-03-27 | 2025-03-25 | 1.001 | 17,468 | +0 | 0.00% | 17,480 |
| 2025-03-26 | 2025-03-24 | 0.979 | 17,468 | +0 | 0.00% | 17,100 |
| 2025-03-25 | 2025-03-21 | 0.979 | 17,468 | +0 | 0.00% | 17,100 |
| 2025-03-24 | 2025-03-20 | 1.001 | 17,468 | +0 | 0.00% | 17,480 |
| 2025-03-21 | 2025-03-19 | 1.001 | 17,468 | +0 | 0.00% | 17,480 |
| 2025-03-20 | 2025-03-18 | 1.012 | 17,468 | +0 | 0.00% | 17,670 |
| 2025-03-19 | 2025-03-17 | 1.012 | 17,468 | +0 | 0.00% | 17,670 |
| 2025-03-18 | 2025-03-14 | 1.001 | 17,468 | +0 | 0.00% | 17,480 |
| 2025-03-17 | 2025-03-13 | 0.990 | 17,468 | +0 | 0.00% | 17,290 |
| 2025-03-14 | 2025-03-12 | 0.990 | 17,468 | +0 | 0.00% | 17,290 |
| 2025-03-13 | 2025-03-11 | 0.990 | 17,468 | +0 | 0.00% | 17,290 |
| 2025-03-12 | 2025-03-10 | 0.990 | 17,468 | +0 | 0.00% | 17,290 |
| 2025-03-11 | 2025-03-07 | 1.001 | 17,468 | +0 | 0.00% | 17,480 |
| 2025-03-10 | 2025-03-06 | 0.990 | 17,468 | +0 | 0.00% | 17,290 |
| 2025-03-07 | 2025-03-05 | 1.022 | 17,468 | +0 | 0.00% | 17,860 |
| 2025-03-06 | 2025-03-04 | 1.001 | 17,468 | +0 | 0.00% | 17,480 |
| 2025-03-05 | 2025-03-03 | 0.990 | 17,468 | +0 | 0.00% | 17,290 |
| 2025-03-04 | 2025-02-28 | 0.990 | 17,468 | +0 | 0.00% | 17,290 |
| 2025-03-03 | 2025-02-27 | 0.990 | 17,468 | +0 | 0.00% | 17,290 |
| 2025-02-28 | 2025-02-26 | 0.990 | 17,468 | +0 | 0.00% | 17,290 |
| 2025-02-27 | 2025-02-25 | 1.033 | 17,468 | +0 | 0.00% | 18,050 |
| 2025-02-26 | 2025-02-24 | 1.044 | 17,468 | -9,193 | 0.00% | 18,240 |
| 2025-02-20 | 2025-02-18 | 1.012 | 26,661 | -5,516 | 0.00% | 26,970 |
| 2025-01-15 | 2025-01-13 | 1.153 | 32,177 | -3,678 | 0.00% | 37,100 |
| 2025-01-02 | 2024-12-27 | 1.109 | 35,855 | -1,839 | 0.00% | 39,780 |
| 2024-12-12 | 2024-12-10 | 1.120 | 37,694 | +3,678 | 0.00% | 42,231 |
| 2024-11-21 | 2024-11-19 | 1.360 | 34,016 | -4,413 | 0.00% | 46,250 |
| 2024-11-04 | 2024-10-31 | 1.517 | 38,429 | -2,206 | 0.00% | 58,294 |
| 2024-11-01 | 2024-10-30 | 1.489 | 40,635 | -4,832 | 0.00% | 60,520 |
| 2024-10-29 | 2024-10-25 | 1.590 | 45,467 | -1,958 | 0.00% | 72,315 |
| 2024-10-28 | 2024-10-24 | 1.480 | 47,425 | +1,958 | 0.00% | 70,197 |
| 2024-10-25 | 2024-10-23 | 1.554 | 45,467 | -2,610 | 0.00% | 70,643 |
| 2024-10-14 | 2024-10-09 | 1.581 | 48,077 | +11,095 | 0.00% | 76,024 |
| 2024-10-03 | 2024-09-30 | 1.526 | 36,982 | -12,400 | 0.00% | 56,439 |
| 2024-10-02 | 2024-09-27 | 1.499 | 49,382 | +12,400 | 0.00% | 74,001 |
| 2024-09-20 | 2024-09-17 | 1.535 | 36,982 | -8,702 | 0.00% | 56,779 |
| 2024-09-17 | 2024-09-13 | 1.471 | 45,684 | +11,312 | 0.00% | 67,200 |
| 2024-09-16 | 2024-09-12 | 1.526 | 34,372 | -10,660 | 0.00% | 52,456 |
| 2024-09-13 | 2024-09-11 | 1.471 | 45,032 | +10,660 | 0.00% | 66,241 |
| 2024-09-12 | 2024-09-10 | 1.471 | 34,372 | -8,919 | 0.00% | 50,560 |
| 2024-09-11 | 2024-09-09 | 1.397 | 43,291 | +8,919 | 0.00% | 60,496 |
| 2024-09-04 | 2024-09-02 | 1.618 | 34,372 | -8,702 | 0.00% | 55,616 |
| 2024-09-03 | 2024-08-30 | 1.508 | 43,074 | -6,091 | 0.00% | 64,944 |
| 2024-09-02 | 2024-08-29 | 1.388 | 49,165 | -217 | 0.00% | 68,252 |
| 2024-08-30 | 2024-08-28 | 1.388 | 49,382 | +6,308 | 0.00% | 68,553 |
| 2024-08-28 | 2024-08-26 | 1.434 | 43,074 | -13,922 | 0.00% | 61,776 |
| 2024-08-22 | 2024-08-20 | 1.370 | 56,996 | +7,614 | 0.00% | 78,075 |
| 2024-08-21 | 2024-08-19 | 1.397 | 49,382 | +6,308 | 0.00% | 69,007 |
| 2024-08-13 | 2024-08-09 | 1.453 | 43,074 | -6,091 | 0.00% | 62,568 |
| 2024-08-12 | 2024-08-08 | 1.407 | 49,165 | -10,007 | 0.00% | 69,156 |
| 2024-07-31 | 2024-07-29 | 1.545 | 59,172 | +8,702 | 0.00% | 91,392 |
| 2024-06-20 | 2024-06-18 | 1.892 | 50,470 | -2,253 | 0.00% | 95,496 |
| 2024-05-23 | 2024-05-21 | 1.523 | 52,723 | -12,727 | 0.00% | 80,272 |
| 2024-05-17 | 2024-05-14 | 1.426 | 65,450 | -11,362 | 0.00% | 93,313 |
| 2024-05-14 | 2024-05-10 | 1.311 | 76,812 | -5,682 | 0.00% | 100,723 |
| 2024-05-13 | 2024-05-09 | 1.320 | 82,494 | +5,682 | 0.00% | 108,900 |
| 2024-05-09 | 2024-05-07 | 1.382 | 76,812 | -17,045 | 0.00% | 106,131 |
| 2024-05-02 | 2024-04-29 | 1.179 | 93,857 | -9,090 | 0.00% | 110,684 |
| 2024-04-22 | 2024-04-18 | 1.179 | 102,947 | -2,045 | 0.00% | 121,404 |
| 2024-04-19 | 2024-04-17 | 1.170 | 104,992 | -43,406 | 0.00% | 122,892 |
| 2024-04-11 | 2024-04-09 | 1.232 | 148,398 | -79,539 | 0.01% | 182,840 |
| 2024-04-10 | 2024-04-08 | 1.170 | 227,937 | -184,532 | 0.01% | 266,798 |
| 2024-04-08 | 2024-04-03 | 0.889 | 412,469 | +2,727 | 0.02% | 366,630 |
| 2024-04-05 | 2024-04-02 | 0.950 | 409,742 | -102,265 | 0.02% | 389,448 |
| 2024-04-03 | 2024-03-28 | 0.845 | 512,007 | -22,726 | 0.02% | 432,576 |
| 2024-03-27 | 2024-03-25 | 0.845 | 534,733 | -34,088 | 0.02% | 451,776 |
| 2024-03-18 | 2024-03-14 | 0.862 | 568,821 | +29,543 | 0.02% | 490,588 |
| 2024-03-15 | 2024-03-13 | 0.845 | 539,278 | +49,997 | 0.02% | 455,616 |
| 2024-03-13 | 2024-03-11 | 0.942 | 489,281 | -17,272 | 0.02% | 460,742 |
| 2024-03-12 | 2024-03-08 | 0.906 | 506,553 | +60,450 | 0.02% | 459,174 |
| 2024-03-11 | 2024-03-07 | 0.818 | 446,103 | +11,363 | 0.02% | 365,118 |
| 2024-03-08 | 2024-03-06 | 0.845 | 434,740 | +39,088 | 0.02% | 367,296 |
| 2024-03-06 | 2024-03-04 | 0.854 | 395,652 | +210,893 | 0.02% | 337,754 |
| 2024-03-05 | 2024-03-01 | 1.047 | 184,759 | +68,177 | 0.01% | 193,494 |
| 2024-02-27 | 2024-02-23 | 1.100 | 116,582 | +34,088 | 0.00% | 128,250 |
| 2024-02-23 | 2024-02-21 | 1.250 | 82,494 | -17,044 | 0.00% | 103,092 |
| 2024-02-22 | 2024-02-20 | 1.241 | 99,538 | -62,495 | 0.00% | 123,516 |
| 2024-02-06 | 2024-02-02 | 1.012 | 162,033 | -22,726 | 0.01% | 163,990 |
| 2024-02-01 | 2024-01-30 | 0.898 | 184,759 | +30,452 | 0.01% | 165,852 |
| 2024-01-30 | 2024-01-26 | 0.968 | 154,307 | -30,452 | 0.01% | 149,380 |
| 2024-01-29 | 2024-01-25 | 1.021 | 184,759 | +45,451 | 0.01% | 188,616 |
| 2024-01-26 | 2024-01-24 | 1.074 | 139,308 | +11,363 | 0.01% | 149,572 |
| 2024-01-24 | 2024-01-22 | 1.030 | 127,945 | +227 | 0.01% | 131,742 |
| 2024-01-18 | 2024-01-16 | 1.074 | 127,718 | -22,725 | 0.01% | 137,128 |
| 2024-01-17 | 2024-01-15 | 1.065 | 150,443 | +22,725 | 0.01% | 160,204 |
| 2024-01-16 | 2024-01-12 | 1.153 | 127,718 | +30,453 | 0.01% | 147,244 |
| 2024-01-03 | 2023-12-29 | 1.170 | 97,265 | +1,363 | 0.00% | 113,848 |
| 2023-12-29 | 2023-12-27 | 1.179 | 95,902 | -20,453 | 0.00% | 113,096 |
| 2023-12-28 | 2023-12-22 | 1.109 | 116,355 | -17,044 | 0.00% | 129,024 |
| 2023-12-22 | 2023-12-20 | 1.012 | 133,399 | +14,317 | 0.01% | 135,010 |
| 2023-12-21 | 2023-12-19 | 1.065 | 119,082 | +8,409 | 0.00% | 126,808 |
| 2023-12-13 | 2023-12-11 | 1.082 | 110,673 | +13,635 | 0.00% | 119,801 |
| 2023-12-11 | 2023-12-07 | 1.162 | 97,038 | +14,771 | 0.00% | 112,728 |
| 2023-12-08 | 2023-12-06 | 1.223 | 82,267 | -22,725 | 0.00% | 100,637 |
| 2023-12-07 | 2023-12-05 | 1.118 | 104,992 | -18,408 | 0.00% | 117,348 |
| 2023-12-06 | 2023-12-04 | 1.223 | 123,400 | -66,813 | 0.00% | 150,954 |
| 2023-11-27 | 2023-11-23 | 1.487 | 190,213 | -17,044 | 0.01% | 282,906 |
| 2023-11-14 | 2023-11-10 | 1.364 | 207,257 | +15,453 | 0.01% | 282,720 |
| 2023-11-13 | 2023-11-09 | 1.417 | 191,804 | +1,818 | 0.01% | 271,768 |
| 2023-11-10 | 2023-11-08 | 1.408 | 189,986 | +13,636 | 0.01% | 267,520 |
| 2023-11-09 | 2023-11-07 | 1.443 | 176,350 | +71,585 | 0.01% | 254,527 |
| 2023-11-08 | 2023-11-06 | 1.602 | 104,765 | +2,273 | 0.00% | 167,804 |
| 2023-11-07 | 2023-11-03 | 1.637 | 102,492 | +31,815 | 0.00% | 167,772 |
| 2023-11-06 | 2023-11-02 | 1.725 | 70,677 | -11,362 | 0.00% | 121,913 |
| 2023-11-02 | 2023-10-31 | 1.778 | 82,039 | +11,590 | 0.00% | 145,843 |
| 2023-11-01 | 2023-10-30 | 1.848 | 70,449 | +11,135 | 0.00% | 130,200 |
| 2023-09-20 | 2023-09-18 | 1.831 | 59,314 | -13,635 | 0.00% | 108,577 |
| 2023-09-18 | 2023-09-14 | 1.646 | 72,949 | -5,681 | 0.00% | 120,054 |
| 2023-09-15 | 2023-09-13 | 1.672 | 78,630 | -4,091 | 0.00% | 131,479 |
| 2023-09-14 | 2023-09-12 | 1.646 | 82,721 | -10,681 | 0.00% | 136,136 |
| 2023-09-12 | 2023-09-07 | 1.690 | 93,402 | +28,407 | 0.00% | 157,824 |
| 2023-08-24 | 2023-08-22 | 1.725 | 64,995 | -227 | 0.00% | 112,112 |
| 2023-07-11 | 2023-07-07 | 1.769 | 65,222 | -29,544 | 0.00% | 115,373 |
| 2023-07-03 | 2023-06-29 | 1.707 | 94,766 | -11,135 | 0.00% | 161,797 |
| 2023-06-30 | 2023-06-28 | 1.655 | 105,901 | -7,045 | 0.00% | 175,216 |
| 2023-06-29 | 2023-06-27 | 1.655 | 112,946 | -6,008 | 0.00% | 186,872 |
| 2023-06-28 | 2023-06-26 | 1.613 | 118,954 | +2,394 | 0.00% | 191,842 |
| 2023-06-07 | 2023-06-05 | 1.596 | 116,560 | +11,967 | 0.00% | 186,033 |
| 2023-06-01 | 2023-05-30 | 1.663 | 104,593 | -11,967 | 0.00% | 173,926 |
| 2023-05-31 | 2023-05-29 | 1.604 | 116,560 | -11,968 | 0.00% | 187,007 |
| 2023-05-23 | 2023-05-19 | 1.621 | 128,528 | -11,967 | 0.00% | 208,357 |
| 2023-05-19 | 2023-05-17 | 1.554 | 140,495 | +12,207 | 0.01% | 218,364 |
| 2023-05-17 | 2023-05-15 | 1.579 | 128,288 | -3,830 | 0.00% | 202,608 |
| 2023-05-15 | 2023-05-11 | 1.621 | 132,118 | -8,377 | 0.00% | 214,176 |
| 2023-05-12 | 2023-05-10 | 1.621 | 140,495 | -5,983 | 0.01% | 227,756 |
| 2023-05-08 | 2023-05-04 | 1.563 | 146,478 | +11,727 | 0.01% | 228,887 |
| 2023-05-05 | 2023-05-03 | 1.554 | 134,751 | +7,420 | 0.01% | 209,437 |
| 2023-04-24 | 2023-04-20 | 1.579 | 127,331 | -14,360 | 0.00% | 201,096 |
| 2023-04-20 | 2023-04-18 | 1.579 | 141,691 | +14,360 | 0.01% | 223,775 |
| 2023-04-18 | 2023-04-14 | 1.588 | 127,331 | +47,869 | 0.00% | 202,160 |
| 2023-04-17 | 2023-04-13 | 1.571 | 79,462 | -50,262 | 0.00% | 124,832 |
| 2023-04-13 | 2023-04-11 | 1.529 | 129,724 | +11,967 | 0.00% | 198,372 |
| 2023-04-11 | 2023-04-04 | 1.538 | 117,757 | +10,531 | 0.00% | 181,056 |
| 2023-04-06 | 2023-04-03 | 1.588 | 107,226 | +1,675 | 0.00% | 170,240 |
| 2023-03-31 | 2023-03-29 | 1.588 | 105,551 | -478 | 0.00% | 167,581 |
| 2023-03-30 | 2023-03-28 | 1.563 | 106,029 | -3,830 | 0.00% | 165,682 |
| 2023-03-29 | 2023-03-27 | 1.563 | 109,859 | +10,771 | 0.00% | 171,666 |
| 2023-03-23 | 2023-03-21 | 1.563 | 99,088 | +11,488 | 0.00% | 154,836 |
| 2023-03-21 | 2023-03-17 | 1.588 | 87,600 | +7,659 | 0.00% | 139,080 |
| 2023-01-30 | 2023-01-26 | 1.880 | 79,941 | +240 | 0.00% | 150,300 |
| 2023-01-11 | 2023-01-09 | 1.805 | 79,701 | +239 | 0.00% | 143,855 |
| 2022-11-08 | 2022-11-04 | 1.521 | 79,462 | -1,676 | 0.00% | 120,848 |
| 2022-11-02 | 2022-10-31 | 1.521 | 81,138 | +1,676 | 0.00% | 123,397 |
| 2022-10-26 | 2022-10-24 | 1.521 | 79,462 | -5,984 | 0.00% | 120,848 |
| 2022-10-19 | 2022-10-17 | 1.629 | 85,446 | +240 | 0.00% | 139,230 |
| 2022-10-12 | 2022-10-10 | 1.663 | 85,206 | -3,591 | 0.00% | 141,687 |
| 2022-08-16 | 2022-08-12 | 1.922 | 88,797 | +240 | 0.00% | 170,661 |
| 2022-07-27 | 2022-07-25 | 1.964 | 88,557 | -26,328 | 0.00% | 173,900 |
| 2022-07-25 | 2022-07-21 | 1.972 | 114,885 | +8,377 | 0.00% | 226,560 |
| 2022-07-20 | 2022-07-18 | 2.005 | 106,508 | -1,197 | 0.00% | 213,600 |
| 2022-07-13 | 2022-07-11 | 1.989 | 107,705 | +10,531 | 0.00% | 214,201 |
| 2022-07-12 | 2022-07-08 | 2.022 | 97,174 | +7,420 | 0.00% | 196,505 |
| 2022-07-11 | 2022-07-07 | 2.039 | 89,754 | -35,901 | 0.00% | 183,000 |
| 2022-07-06 | 2022-07-04 | 1.972 | 125,655 | +11,967 | 0.00% | 247,799 |
| 2022-07-05 | 2022-06-30 | 2.039 | 113,688 | -11,967 | 0.00% | 231,799 |
| 2022-06-28 | 2022-06-24 | 1.989 | 125,655 | -9,574 | 0.00% | 249,899 |
| 2022-06-27 | 2022-06-23 | 1.955 | 135,229 | +9,574 | 0.01% | 264,420 |
| 2022-06-17 | 2022-06-15 | 2.022 | 125,655 | -11,968 | 0.00% | 254,099 |
| 2022-06-15 | 2022-06-13 | 1.964 | 137,623 | -16,993 | 0.01% | 270,251 |
| 2022-06-14 | 2022-06-10 | 1.947 | 154,616 | +5,266 | 0.01% | 301,036 |
| 2022-06-13 | 2022-06-09 | 2.031 | 149,350 | +2,632 | 0.01% | 303,263 |
| 2022-06-08 | 2022-06-06 | 2.072 | 146,718 | +5,984 | 0.01% | 304,049 |
| 2022-04-29 | 2022-04-27 | 2.072 | 140,734 | -3,590 | 0.01% | 291,648 |
| 2022-04-04 | 2022-03-31 | 2.089 | 144,324 | +239 | 0.01% | 301,499 |
| 2022-03-30 | 2022-03-28 | 2.131 | 144,085 | -10,770 | 0.01% | 307,020 |
| 2022-03-29 | 2022-03-25 | 2.072 | 154,855 | +16,754 | 0.01% | 320,911 |
| 2022-03-25 | 2022-03-23 | 2.089 | 138,101 | +7,180 | 0.01% | 288,499 |
| 2022-03-10 | 2022-03-08 | 2.089 | 130,921 | +7,180 | 0.00% | 273,500 |
| 2022-01-20 | 2022-01-18 | 2.173 | 123,741 | +8,856 | 0.00% | 268,841 |
| 2021-12-13 | 2021-12-09 | 2.298 | 114,885 | +718 | 0.00% | 264,000 |
| 2021-12-02 | 2021-11-30 | 2.214 | 114,167 | -9,574 | 0.00% | 252,810 |
| 2021-11-30 | 2021-11-26 | 2.131 | 123,741 | -26,328 | 0.00% | 263,671 |
| 2021-11-25 | 2021-11-23 | 2.072 | 150,069 | +7,181 | 0.01% | 310,993 |
| 2021-11-22 | 2021-11-18 | 2.131 | 142,888 | +7,180 | 0.01% | 304,470 |
| 2021-11-05 | 2021-11-03 | 2.340 | 135,708 | +7,180 | 0.01% | 317,520 |
| 2021-10-29 | 2021-10-27 | 2.423 | 128,528 | +6,702 | 0.00% | 311,461 |
| 2021-10-21 | 2021-10-19 | 2.549 | 121,826 | -479 | 0.00% | 310,490 |
| 2021-10-04 | 2021-09-29 | 2.674 | 122,305 | -3,590 | 0.00% | 327,041 |
| 2021-09-30 | 2021-09-28 | 2.758 | 125,895 | +26,328 | 0.00% | 347,161 |
| 2021-09-29 | 2021-09-27 | 2.674 | 99,567 | +9,574 | 0.00% | 266,240 |
| 2021-09-27 | 2021-09-23 | 2.758 | 89,993 | -7,181 | 0.00% | 248,159 |
| 2021-09-23 | 2021-09-20 | 2.382 | 97,174 | -23,934 | 0.00% | 231,421 |
| 2021-09-21 | 2021-09-17 | 2.465 | 121,108 | -11,728 | 0.00% | 298,540 |
| 2021-09-20 | 2021-09-16 | 2.465 | 132,836 | -17,951 | 0.00% | 327,451 |
| 2021-09-16 | 2021-09-14 | 2.716 | 150,787 | +56,246 | 0.01% | 409,501 |
| 2021-09-07 | 2021-09-03 | 2.674 | 94,541 | -7,180 | 0.00% | 252,801 |
| 2021-08-26 | 2021-08-24 | 2.173 | 101,721 | +8,616 | 0.00% | 221,000 |
| 2021-08-19 | 2021-08-17 | 2.089 | 93,105 | +6,223 | 0.00% | 194,501 |
| 2021-08-17 | 2021-08-13 | 2.173 | 86,882 | -4,787 | 0.00% | 188,761 |
| 2021-08-16 | 2021-08-12 | 2.173 | 91,669 | +240 | 0.00% | 199,161 |
| 2021-08-13 | 2021-08-11 | 2.089 | 91,429 | +8,377 | 0.00% | 190,999 |
| 2021-07-28 | 2021-07-26 | 2.131 | 83,052 | -16,754 | 0.00% | 176,969 |
| 2021-07-27 | 2021-07-23 | 2.089 | 99,806 | +718 | 0.00% | 208,499 |
| 2021-07-22 | 2021-07-20 | 2.173 | 99,088 | +9,095 | 0.00% | 215,279 |
| 2021-07-21 | 2021-07-19 | 2.298 | 89,993 | +7,180 | 0.00% | 206,799 |
| 2021-06-03 | 2021-06-01 | 2.340 | 82,813 | -239 | 0.00% | 193,760 |
| 2021-05-13 | 2021-05-11 | 2.072 | 83,052 | -718 | 0.00% | 172,111 |
| 2021-05-12 | 2021-05-10 | 2.064 | 83,770 | +239 | 0.00% | 172,899 |
| 2021-05-03 | 2021-04-29 | 2.064 | 83,531 | +2,393 | 0.00% | 172,406 |
| 2021-03-26 | 2021-03-24 | 2.256 | 81,138 | -9,813 | 0.00% | 183,061 |
| 2021-03-10 | 2021-03-08 | 2.089 | 90,951 | -6,462 | 0.00% | 190,001 |
| 2021-03-05 | 2021-03-03 | 2.214 | 97,413 | +2,394 | 0.00% | 215,710 |
| 2021-03-02 | 2021-02-26 | 2.256 | 95,019 | +239 | 0.00% | 214,379 |
| 2021-02-24 | 2021-02-22 | 2.465 | 94,780 | +1,197 | 0.00% | 233,640 |
| 2021-02-22 | 2021-02-18 | 2.256 | 93,583 | +1,196 | 0.00% | 211,139 |
| 2021-02-17 | 2021-02-11 | 2.340 | 92,387 | +2,394 | 0.00% | 216,161 |
| 2021-02-10 | 2021-02-08 | 2.072 | 89,993 | +239 | 0.00% | 186,496 |
| 2021-02-09 | 2021-02-05 | 2.089 | 89,754 | +2,394 | 0.00% | 187,500 |
| 2021-02-01 | 2021-01-28 | 2.173 | 87,360 | +28,721 | 0.00% | 189,799 |
| 2021-01-26 | 2021-01-22 | 2.507 | 58,639 | -35,184 | 0.00% | 146,999 |
| 2021-01-20 | 2021-01-18 | 2.214 | 93,823 | +23,456 | 0.00% | 207,761 |
| 2021-01-12 | 2021-01-08 | 2.423 | 70,367 | +26,088 | 0.00% | 170,520 |
| 2021-01-06 | 2021-01-04 | 2.632 | 44,279 | +240 | 0.00% | 116,551 |
| 2020-12-30 | 2020-12-28 | 2.590 | 44,039 | -718 | 0.00% | 114,079 |
| 2020-12-29 | 2020-12-24 | 2.382 | 44,757 | -5,745 | 0.00% | 106,589 |
| 2020-12-11 | 2020-12-09 | 2.340 | 50,502 | +240 | 0.00% | 118,161 |
| 2020-12-09 | 2020-12-07 | 2.423 | 50,262 | -22,259 | 0.00% | 121,800 |
| 2020-11-27 | 2020-11-25 | 2.173 | 72,521 | -5,984 | 0.00% | 157,560 |
| 2020-11-26 | 2020-11-24 | 2.214 | 78,505 | -29,918 | 0.00% | 173,841 |
| 2020-10-06 | 2020-09-30 | 2.005 | 108,423 | -3,829 | 0.00% | 217,441 |
| 2020-09-21 | 2020-09-17 | 2.005 | 112,252 | -2,394 | 0.00% | 225,120 |
| 2020-08-06 | 2020-08-04 | 2.423 | 114,646 | -11,967 | 0.00% | 277,821 |
| 2020-08-03 | 2020-07-30 | 2.507 | 126,613 | -5,983 | 0.00% | 317,400 |
| 2020-07-31 | 2020-07-29 | 2.423 | 132,596 | -5,984 | 0.00% | 321,319 |
| 2020-07-17 | 2020-07-15 | 1.696 | 138,580 | +47,869 | 0.01% | 235,074 |
| 2020-06-24 | 2020-06-22 | 1.103 | 90,711 | -240 | 0.00% | 100,056 |
| 2020-04-27 | 2020-04-23 | 1.329 | 90,951 | -3,590 | 0.00% | 120,841 |
| 2020-04-22 | 2020-04-20 | 1.329 | 94,541 | +240 | 0.00% | 125,610 |
| 2019-09-11 | 2019-09-09 | 2.298 | 94,301 | +61,032 | 0.01% | 216,699 |
| 2019-07-17 | 2019-07-15 | 1.947 | 33,269 | -1,196 | 0.00% | 64,774 |
| 2019-04-18 | 2019-04-16 | 2.758 | 34,465 | -1,197 | 0.00% | 95,039 |
| 2019-04-03 | 2019-04-01 | 3.259 | 35,662 | -479 | 0.00% | 116,219 |
| 2018-09-05 | 2018-09-03 | 3.384 | 36,141 | +5,984 | 0.00% | 122,310 |
| 2018-08-09 | 2018-08-07 | 3.092 | 30,157 | +1,196 | 0.00% | 93,239 |
| 2018-07-27 | 2018-07-25 | 3.635 | 28,961 | +1,197 | 0.00% | 105,271 |
| 2018-06-21 | 2018-06-19 | 5.264 | 27,764 | -3,829 | 0.00% | 146,161 |
| 2018-05-09 | 2018-05-07 | 6.518 | 31,593 | +1,914 | 0.00% | 205,918 |
| 2018-04-26 | 2018-04-24 | 6.852 | 29,679 | +1,915 | 0.00% | 203,363 |
| 2018-03-14 | 2018-03-12 | 7.437 | 27,764 | +479 | 0.00% | 206,481 |
| 2018-02-21 | 2018-02-15 | 7.186 | 27,285 | +1,197 | 0.00% | 196,079 |
| 2018-02-12 | 2018-02-08 | 7.019 | 26,088 | +718 | 0.00% | 183,117 |
| 2018-02-08 | 2018-02-06 | 7.186 | 25,370 | +1,196 | 0.00% | 182,317 |
| 2018-02-07 | 2018-02-05 | 7.186 | 24,174 | +1,197 | 0.00% | 173,722 |
| 2018-01-30 | 2018-01-26 | 7.688 | 22,977 | -8,377 | 0.00% | 176,640 |
| 2018-01-15 | 2018-01-11 | 8.189 | 31,354 | +2,393 | 0.00% | 256,760 |
| 2018-01-11 | 2018-01-09 | 8.440 | 28,961 | -478 | 0.00% | 244,423 |
| 2018-01-08 | 2018-01-04 | 8.607 | 29,439 | +3,590 | 0.00% | 253,378 |
| 2018-01-04 | 2018-01-02 | 8.523 | 25,849 | +718 | 0.00% | 220,319 |
| 2017-12-29 | 2017-12-27 | 8.440 | 25,131 | +5,026 | 0.00% | 212,099 |
| 2017-12-28 | 2017-12-22 | 8.273 | 20,105 | +10,771 | 0.00% | 166,321 |
| 2017-12-21 | 2017-12-19 | 8.105 | 9,334 | +2,632 | 0.00% | 75,657 |
| 2017-12-20 | 2017-12-18 | 8.189 | 6,702 | +3,351 | 0.00% | 54,883 |
| 2016-12-15 | 2016-12-13 | 5.097 | 3,351 | -11,967 | 0.00% | 17,081 |
| 2016-11-15 | 2016-11-11 | 5.515 | 15,318 | -16,036 | 0.00% | 84,480 |
| 2016-09-09 | 2016-09-07 | 6.100 | 31,354 | -28,721 | 0.01% | 191,260 |
| 2015-11-26 | 2015-11-24 | 6.434 | 60,075 | -5,026 | 0.01% | 386,538 |
| 2015-10-16 | 2015-10-14 | 7.437 | 65,101 | +5,026 | 0.01% | 484,156 |
| 2015-09-17 | 2015-09-15 | 5.849 | 60,075 | -5,984 | 0.01% | 351,398 |
| 2015-09-15 | 2015-09-11 | 6.100 | 66,059 | +5,984 | 0.01% | 402,961 |
| 2015-08-17 | 2015-08-13 | 7.019 | 60,075 | +11,967 | 0.01% | 421,678 |
| 2015-06-19 | 2015-06-17 | 11.448 | 48,108 | +239 | 0.01% | 550,739 |
| 2015-06-17 | 2015-06-15 | 11.114 | 47,869 | -3,590 | 0.01% | 532,003 |
| 2015-06-10 | 2015-06-08 | 12.367 | 51,459 | +3,590 | 0.01% | 636,401 |
| 2015-06-04 | 2015-06-02 | 13.119 | 47,869 | -3,590 | 0.01% | 628,003 |
| 2015-05-29 | 2015-05-27 | 12.785 | 51,459 | +3,590 | 0.01% | 657,901 |
| 2015-05-22 | 2015-05-20 | 12.033 | 47,869 | -3,590 | 0.01% | 576,003 |
| 2015-05-20 | 2015-05-18 | 12.367 | 51,459 | -3,590 | 0.01% | 636,401 |
| 2015-05-18 | 2015-05-14 | 12.284 | 55,049 | +239 | 0.01% | 676,199 |
| 2015-05-12 | 2015-05-08 | 10.947 | 54,810 | -5,983 | 0.01% | 599,983 |
| 2015-05-11 | 2015-05-07 | 10.445 | 60,793 | +5,983 | 0.01% | 634,997 |
| 2015-05-07 | 2015-05-05 | 9.777 | 54,810 | -239,343 | 0.01% | 535,863 |
| 2015-05-04 | 2015-04-29 | 9.944 | 294,153 | +2,393 | 0.05% | 2,925,016 |
| 2015-04-29 | 2015-04-27 | 10.111 | 291,760 | -65,819 | 0.05% | 2,949,980 |
| 2015-04-23 | 2015-04-21 | 10.027 | 357,579 | -23,935 | 0.06% | 3,585,595 |
| 2015-04-22 | 2015-04-20 | 9.025 | 381,514 | -35,901 | 0.07% | 3,443,041 |
| 2015-04-21 | 2015-04-17 | 9.944 | 417,415 | -11,968 | 0.07% | 4,150,716 |
| 2015-04-20 | 2015-04-16 | 10.027 | 429,383 | +5,984 | 0.08% | 4,305,604 |
| 2015-04-17 | 2015-04-15 | 10.027 | 423,399 | +65,820 | 0.07% | 4,245,600 |
| 2015-04-15 | 2015-04-13 | 10.529 | 357,579 | -74,197 | 0.06% | 3,764,875 |
| 2015-04-14 | 2015-04-10 | 9.777 | 431,776 | +14,361 | 0.08% | 4,221,360 |
| 2015-04-13 | 2015-04-09 | 10.027 | 417,415 | +45,954 | 0.07% | 4,185,596 |
| 2015-04-10 | 2015-04-08 | 7.270 | 371,461 | +11,967 | 0.07% | 2,700,477 |
| 2015-04-09 | 2015-04-02 | 7.353 | 359,494 | +478 | 0.06% | 2,643,518 |
| 2015-04-08 | 2015-04-01 | 7.270 | 359,016 | -5,983 | 0.06% | 2,610,003 |
| 2015-03-30 | 2015-03-26 | 7.353 | 364,999 | +1,915 | 0.06% | 2,683,999 |
| 2015-03-11 | 2015-03-09 | 8.189 | 363,084 | -3,351 | 0.06% | 2,973,317 |
| 2015-03-06 | 2015-03-04 | 8.022 | 366,435 | -1,197 | 0.06% | 2,939,518 |
| 2015-03-04 | 2015-03-02 | 8.189 | 367,632 | +2,394 | 0.06% | 3,010,561 |
| 2015-02-03 | 2015-01-30 | 8.858 | 365,238 | +2,154 | 0.07% | 3,235,116 |
| 2014-12-30 | 2014-12-24 | 7.855 | 363,084 | -11,968 | 0.07% | 2,851,957 |
| 2014-12-08 | 2014-12-04 | 7.437 | 375,052 | -6,941 | 0.07% | 2,789,263 |
| 2014-12-04 | 2014-12-02 | 7.771 | 381,993 | +3,591 | 0.07% | 2,968,563 |
| 2014-12-03 | 2014-12-01 | 7.604 | 378,402 | -3,591 | 0.07% | 2,877,417 |
| 2014-11-27 | 2014-11-25 | 8.022 | 381,993 | +15,318 | 0.07% | 3,064,324 |
| 2014-11-13 | 2014-11-11 | 8.022 | 366,675 | +11,968 | 0.07% | 2,941,444 |
| 2014-11-10 | 2014-11-06 | 8.523 | 354,707 | +3,590 | 0.07% | 3,023,277 |
| 2014-10-09 | 2014-10-07 | 6.769 | 351,117 | -2,394 | 0.07% | 2,376,539 |
| 2014-10-08 | 2014-10-06 | 6.434 | 353,511 | +2,394 | 0.07% | 2,274,582 |
| 2014-10-06 | 2014-09-30 | 6.184 | 351,117 | -11,967 | 0.07% | 2,171,159 |
| 2014-09-23 | 2014-09-19 | 6.769 | 363,084 | -3,591 | 0.07% | 2,457,537 |
| 2014-09-19 | 2014-09-17 | 7.103 | 366,675 | +3,591 | 0.07% | 2,604,403 |
| 2014-09-15 | 2014-09-11 | 7.521 | 363,084 | +9,573 | 0.07% | 2,730,597 |
| 2014-09-11 | 2014-09-08 | 7.688 | 353,511 | +2,394 | 0.07% | 2,717,683 |
| 2014-09-02 | 2014-08-29 | 7.771 | 351,117 | -5,984 | 0.07% | 2,728,618 |
| 2014-08-26 | 2014-08-22 | 8.022 | 357,101 | +5,984 | 0.07% | 2,864,642 |
| 2014-08-12 | 2014-08-08 | 8.523 | 351,117 | +44,757 | 0.07% | 2,992,678 |
| 2014-08-11 | 2014-08-07 | 8.690 | 306,360 | -2,393 | 0.06% | 2,662,401 |
| 2014-08-08 | 2014-08-06 | 8.523 | 308,753 | -44,279 | 0.06% | 2,631,597 |
| 2014-08-07 | 2014-08-05 | 8.356 | 353,032 | +2,393 | 0.07% | 2,950,000 |
| 2014-08-06 | 2014-08-04 | 8.523 | 350,639 | -5,983 | 0.07% | 2,988,604 |
| 2014-07-31 | 2014-07-29 | 8.607 | 356,622 | +5,983 | 0.07% | 3,069,399 |
| 2014-07-24 | 2014-07-22 | 8.273 | 350,639 | -1,196 | 0.07% | 2,900,704 |
| 2014-07-18 | 2014-07-16 | 8.523 | 351,835 | -1,197 | 0.07% | 2,998,798 |
| 2014-07-10 | 2014-07-08 | 8.774 | 353,032 | -9,574 | 0.07% | 3,097,500 |
| 2014-07-07 | 2014-07-03 | 8.356 | 362,606 | -957 | 0.07% | 3,030,002 |
| 2014-07-04 | 2014-07-02 | 7.771 | 363,563 | -718 | 0.07% | 2,825,339 |
| 2014-07-03 | 2014-06-30 | 7.521 | 364,281 | -7,180 | 0.07% | 2,739,599 |
| 2014-07-02 | 2014-06-27 | 7.019 | 371,461 | -11,968 | 0.07% | 2,607,357 |
| 2014-06-30 | 2014-06-26 | 6.769 | 383,429 | +4,787 | 0.07% | 2,595,243 |
| 2014-06-27 | 2014-06-25 | 6.685 | 378,642 | +7,181 | 0.07% | 2,531,202 |
| 2014-06-26 | 2014-06-24 | 7.186 | 371,461 | +5,983 | 0.07% | 2,669,437 |
| 2014-06-25 | 2014-06-23 | 7.353 | 365,478 | +2,872 | 0.07% | 2,687,521 |
| 2014-06-24 | 2014-06-20 | 7.855 | 362,606 | -13,164 | 0.07% | 2,848,202 |
| 2014-06-19 | 2014-06-17 | 7.521 | 375,770 | +11,968 | 0.08% | 2,826,003 |
| 2014-06-12 | 2014-06-10 | 6.852 | 363,802 | -3,591 | 0.08% | 2,492,797 |
| 2014-06-11 | 2014-06-09 | 6.351 | 367,393 | -69,409 | 0.08% | 2,333,203 |
| 2014-06-09 | 2014-06-05 | 5.599 | 436,802 | +23,934 | 0.09% | 2,445,499 |
| 2014-06-05 | 2014-06-03 | 5.682 | 412,868 | +35,902 | 0.09% | 2,346,001 |
| 2014-05-29 | 2014-05-27 | 5.682 | 376,966 | -5,984 | 0.08% | 2,141,998 |
| 2014-05-28 | 2014-05-26 | 5.432 | 382,950 | +5,984 | 0.08% | 2,080,000 |
| 2014-05-21 | 2014-05-19 | 5.682 | 376,966 | -6,941 | 0.08% | 2,141,998 |
| 2014-05-19 | 2014-05-15 | 5.097 | 383,907 | +2,154 | 0.08% | 1,956,878 |
| 2014-05-16 | 2014-05-14 | 4.847 | 381,753 | +2,393 | 0.08% | 1,850,199 |
| 2014-05-15 | 2014-05-13 | 4.930 | 379,360 | -4,787 | 0.08% | 1,870,301 |
| 2014-05-13 | 2014-05-09 | 4.345 | 384,147 | +2,394 | 0.08% | 1,669,202 |
| 2014-05-12 | 2014-05-08 | 4.679 | 381,753 | -1,197 | 0.08% | 1,786,399 |
| 2014-05-08 | 2014-05-05 | 5.181 | 382,950 | +2,394 | 0.08% | 1,984,000 |
| 2014-05-05 | 2014-04-30 | 5.097 | 380,556 | -2,394 | 0.08% | 1,939,797 |
| 2014-04-30 | 2014-04-28 | 5.097 | 382,950 | +2,394 | 0.08% | 1,952,000 |
| 2014-04-22 | 2014-04-16 | 5.849 | 380,556 | -2,394 | 0.08% | 2,225,997 |
| 2014-04-16 | 2014-04-14 | 5.432 | 382,950 | +2,394 | 0.08% | 2,080,000 |
| 2014-04-15 | 2014-04-11 | 5.682 | 380,556 | +44,278 | 0.08% | 2,162,397 |
| 2014-04-10 | 2014-04-08 | 6.016 | 336,278 | +1,197 | 0.07% | 2,023,201 |
| 2014-04-07 | 2014-04-03 | 6.601 | 335,081 | +8,856 | 0.07% | 2,211,999 |
| 2014-04-04 | 2014-04-02 | 5.432 | 326,225 | +9,573 | 0.07% | 1,771,897 |
| 2014-03-31 | 2014-03-27 | 8.105 | 316,652 | +718 | 0.07% | 2,566,622 |
| 2014-03-28 | 2014-03-26 | 8.858 | 315,934 | +5,984 | 0.07% | 2,798,403 |
| 2014-03-27 | 2014-03-25 | 9.275 | 309,950 | -5,984 | 0.07% | 2,874,899 |
| 2014-03-20 | 2014-03-18 | 9.275 | 315,934 | -1,196 | 0.07% | 2,930,403 |
| 2014-03-19 | 2014-03-17 | 8.858 | 317,130 | +1,196 | 0.07% | 2,808,996 |
| 2014-03-18 | 2014-03-14 | 9.025 | 315,934 | -34,465 | 0.07% | 2,851,203 |
| 2014-03-17 | 2014-03-13 | 9.108 | 350,399 | -4,069 | 0.07% | 3,191,518 |
| 2014-03-14 | 2014-03-12 | 9.944 | 354,468 | -1,915 | 0.08% | 3,524,780 |
| 2014-03-13 | 2014-03-11 | 10.612 | 356,383 | +4,787 | 0.08% | 3,782,062 |
| 2014-03-12 | 2014-03-10 | 10.947 | 351,596 | -19,147 | 0.07% | 3,848,781 |
| 2014-03-11 | 2014-03-07 | 11.448 | 370,743 | +4,308 | 0.08% | 4,244,255 |
| 2014-03-10 | 2014-03-06 | 11.866 | 366,435 | +16,754 | 0.08% | 4,348,037 |
| 2014-03-06 | 2014-03-04 | 10.947 | 349,681 | +2,393 | 0.07% | 3,827,818 |
| 2014-03-05 | 2014-03-03 | 10.947 | 347,288 | +4,787 | 0.07% | 3,801,623 |
| 2014-03-04 | 2014-02-28 | 11.782 | 342,501 | -333,884 | 0.07% | 4,035,422 |
| 2014-03-03 | 2014-02-27 | 11.866 | 676,385 | -474,140 | 0.14% | 8,025,836 |
| 2014-02-28 | 2014-02-26 | 11.448 | 1,150,525 | +2,393 | 0.24% | 13,171,178 |
| 2014-02-27 | 2014-02-25 | 11.448 | 1,148,132 | +10,053 | 0.24% | 13,143,783 |
| 2014-02-25 | 2014-02-21 | 12.451 | 1,138,079 | -2,394 | 0.24% | 14,169,896 |
| 2014-02-24 | 2014-02-20 | 12.200 | 1,140,473 | +3,590 | 0.24% | 13,913,803 |
| 2014-02-21 | 2014-02-19 | 12.367 | 1,136,883 | -8,377 | 0.24% | 14,060,005 |
| 2014-02-19 | 2014-02-17 | 11.532 | 1,145,260 | +2,394 | 0.24% | 13,206,604 |
| 2014-02-18 | 2014-02-14 | 11.949 | 1,142,866 | +5,983 | 0.24% | 13,656,498 |
| 2014-02-12 | 2014-02-10 | 13.286 | 1,136,883 | -3,111 | 0.24% | 15,105,005 |
| 2014-02-11 | 2014-02-07 | 12.701 | 1,139,994 | -1,675 | 0.24% | 14,479,519 |
| 2014-02-10 | 2014-02-06 | 12.618 | 1,141,669 | -1,197 | 0.24% | 14,405,394 |
| 2014-02-06 | 2014-02-04 | 12.200 | 1,142,866 | +539,720 | 0.24% | 13,942,998 |
| 2014-02-05 | 2014-01-30 | 12.451 | 603,146 | +4,787 | 0.13% | 7,509,598 |
| 2014-01-29 | 2014-01-27 | 13.286 | 598,359 | +59,836 | 0.13% | 7,949,997 |
| 2014-01-28 | 2014-01-24 | 14.122 | 538,523 | +239,343 | 0.13% | 7,604,995 |
| 2014-01-24 | 2014-01-22 | 15.710 | 299,180 | -1,196 | 0.07% | 4,700,006 |
| 2014-01-20 | 2014-01-16 | 14.122 | 300,376 | -90,951 | 0.07% | 4,241,895 |
| 2014-01-10 | 2014-01-08 | 14.038 | 391,327 | +88,557 | 0.09% | 5,493,601 |
| 2014-01-08 | 2014-01-06 | 13.955 | 302,770 | +2,394 | 0.07% | 4,225,103 |
| 2014-01-07 | 2014-01-03 | 12.618 | 300,376 | -2,394 | 0.07% | 3,790,096 |
| 2014-01-06 | 2014-01-02 | 12.534 | 302,770 | +2,394 | 0.07% | 3,795,003 |
| 2014-01-03 | 2013-12-31 | 12.701 | 300,376 | -29,918 | 0.07% | 3,815,196 |
| 2014-01-02 | 2013-12-27 | 12.869 | 330,294 | -92,148 | 0.08% | 4,250,396 |
| 2013-12-23 | 2013-12-19 | 12.785 | 422,442 | +2,394 | 0.10% | 5,400,905 |
| 2013-12-11 | 2013-12-09 | 13.203 | 420,048 | -52,656 | 0.10% | 5,545,797 |
| 2013-11-25 | 2013-11-21 | 15.459 | 472,704 | +119,672 | 0.12% | 7,307,503 |
| 2013-11-22 | 2013-11-20 | 15.877 | 353,032 | -479 | 0.09% | 5,605,001 |
| 2013-11-19 | 2013-11-15 | 16.044 | 353,511 | -1,436 | 0.12% | 5,671,686 |
| 2013-11-15 | 2013-11-13 | 15.459 | 354,947 | -718 | 0.12% | 5,487,104 |
| 2013-11-13 | 2013-11-11 | 14.790 | 355,665 | -7,180 | 0.12% | 5,260,444 |
| 2013-11-08 | 2013-11-06 | 15.208 | 362,845 | +7,180 | 0.13% | 5,518,239 |
| 2013-11-07 | 2013-11-05 | 15.543 | 355,665 | +1,436 | 0.12% | 5,527,924 |
| 2013-11-04 | 2013-10-31 | 15.710 | 354,229 | -1,196 | 0.12% | 5,564,805 |
| 2013-10-31 | 2013-10-29 | 14.790 | 355,425 | +1,196 | 0.12% | 5,256,894 |
| 2013-10-29 | 2013-10-25 | 16.127 | 354,229 | -59,836 | 0.13% | 5,712,805 |
| 2013-10-28 | 2013-10-24 | 16.545 | 414,065 | +1,197 | 0.15% | 6,850,806 |
| 2013-10-25 | 2013-10-23 | 16.879 | 412,868 | +1,197 | 0.15% | 6,969,002 |
| 2013-10-21 | 2013-10-17 | 15.960 | 411,671 | -4,787 | 0.18% | 6,570,397 |
| 2013-10-17 | 2013-10-15 | 16.462 | 416,458 | +957 | 0.18% | 6,855,599 |
| 2013-10-07 | 2013-10-03 | 15.125 | 415,501 | -1,196 | 0.18% | 6,284,325 |
| 2013-10-03 | 2013-09-30 | 14.790 | 416,697 | -3,830 | 0.18% | 6,163,134 |
| 2013-09-30 | 2013-09-26 | 13.370 | 420,527 | +718 | 0.18% | 5,622,401 |
| 2013-09-27 | 2013-09-25 | 12.785 | 419,809 | +479 | 0.18% | 5,367,242 |
| 2013-09-19 | 2013-09-17 | 12.451 | 419,330 | +55,288 | 0.18% | 5,220,958 |
| 2013-07-24 | 2013-07-22 | 10.863 | 364,042 | -478 | 0.16% | 3,954,602 |
| 2013-07-18 | 2013-07-16 | 11.615 | 364,520 | -1,197 | 0.16% | 4,233,935 |
| 2013-07-12 | 2013-07-10 | 10.947 | 365,717 | -2,394 | 0.16% | 4,003,358 |
| 2013-06-13 | 2013-06-10 | 12.701 | 368,111 | +3,591 | 0.16% | 4,675,525 |
| 2013-06-06 | 2013-06-04 | 12.618 | 364,520 | -3,591 | 0.35% | 4,599,454 |
| 2013-05-30 | 2013-05-28 | 12.451 | 368,111 | +3,591 | 0.35% | 4,583,245 |
| 2013-05-08 | 2013-05-06 | 10.612 | 364,520 | -1,197 | 0.35% | 3,868,415 |
| 2013-05-06 | 2013-05-02 | 9.610 | 365,717 | +1,197 | 0.35% | 3,514,398 |
| 2013-05-03 | 2013-04-30 | 9.693 | 364,520 | -2,155 | 0.35% | 3,533,356 |
| 2013-04-16 | 2013-04-12 | 8.858 | 366,675 | -239 | 0.35% | 3,247,844 |
| 2013-04-15 | 2013-04-11 | 8.941 | 366,914 | +2,394 | 0.35% | 3,280,621 |
| 2013-04-12 | 2013-04-10 | 8.941 | 364,520 | +2,632 | 0.35% | 3,259,216 |
| 2013-03-18 | 2013-03-14 | 10.947 | 361,888 | +1,197 | 0.34% | 3,961,443 |
| 2013-03-11 | 2013-03-07 | 11.949 | 360,691 | -2,393 | 0.34% | 4,310,020 |
| 2013-03-08 | 2013-03-06 | 11.114 | 363,084 | -2,394 | 0.34% | 4,035,216 |
| 2013-03-04 | 2013-02-28 | 9.777 | 365,478 | -3,590 | 0.35% | 3,573,182 |
| 2013-02-28 | 2013-02-26 | 9.777 | 369,068 | +2,393 | 0.35% | 3,608,280 |
| 2013-02-25 | 2013-02-21 | 10.612 | 366,675 | +3,591 | 0.35% | 3,891,285 |
| 2013-02-20 | 2013-02-18 | 11.281 | 363,084 | +2,393 | 0.34% | 4,095,895 |
| 2013-01-23 | 2013-01-21 | 13.286 | 360,691 | -1,197 | 0.34% | 4,792,260 |
| 2012-10-12 | 2012-10-10 | 10.445 | 361,888 | -35,901 | 0.34% | 3,780,003 |
| 2012-10-04 | 2012-09-28 | 10.863 | 397,789 | -23,935 | 0.38% | 4,321,197 |
| 2012-09-12 | 2012-09-10 | 10.612 | 421,724 | +1,197 | 0.40% | 4,475,484 |
| 2012-09-10 | 2012-09-06 | 10.195 | 420,527 | -12,446 | 0.40% | 4,287,081 |
| 2012-09-07 | 2012-09-05 | 8.273 | 432,973 | -5,026 | 0.41% | 3,581,822 |
| 2012-09-05 | 2012-09-03 | 8.105 | 437,999 | -17,951 | 0.42% | 3,550,200 |
| 2012-08-10 | 2012-08-08 | 7.938 | 455,950 | -5,983 | 0.43% | 3,619,502 |
| 2012-06-05 | 2012-06-01 | 8.105 | 461,933 | -5,984 | 0.44% | 3,744,197 |
| 2012-06-04 | 2012-05-31 | 8.189 | 467,917 | -5,984 | 0.44% | 3,831,800 |
| 2012-06-01 | 2012-05-30 | 8.105 | 473,901 | -5,983 | 0.45% | 3,841,204 |
| 2012-05-30 | 2012-05-28 | 8.022 | 479,884 | -11,967 | 0.45% | 3,849,599 |
| 2012-05-18 | 2012-05-16 | 7.521 | 491,851 | -86,643 | 0.48% | 3,698,998 |
| 2012-05-16 | 2012-05-14 | 7.855 | 578,494 | -5,983 | 0.56% | 4,543,962 |
| 2012-05-10 | 2012-05-08 | 8.022 | 584,477 | -5,984 | 0.57% | 4,688,637 |
| 2012-05-07 | 2012-05-03 | 8.105 | 590,461 | -957 | 0.57% | 4,785,981 |
| 2012-05-04 | 2012-05-02 | 8.189 | 591,418 | -5,984 | 0.58% | 4,843,158 |
| 2012-05-03 | 2012-04-30 | 7.855 | 597,402 | -5,983 | 0.58% | 4,692,481 |
| 2012-05-02 | 2012-04-27 | 7.771 | 603,385 | -17,951 | 0.59% | 4,689,056 |
| 2012-04-30 | 2012-04-26 | 7.521 | 621,336 | -11,967 | 0.60% | 4,672,798 |
| 2012-04-26 | 2012-04-24 | 7.437 | 633,303 | -5,984 | 0.62% | 4,709,877 |
| 2012-04-18 | 2012-04-16 | 7.855 | 639,287 | -5,984 | 0.62% | 5,021,480 |
| 2012-04-16 | 2012-04-12 | 7.688 | 645,271 | -5,983 | 0.63% | 4,960,643 |
| 2012-04-13 | 2012-04-11 | 7.353 | 651,254 | -5,984 | 0.63% | 4,788,958 |
| 2012-02-28 | 2012-02-24 | 8.105 | 657,238 | -479 | 0.64% | 5,327,242 |
| 2012-02-23 | 2012-02-21 | 7.771 | 657,717 | -478 | 0.64% | 5,111,284 |
| 2012-02-21 | 2012-02-17 | 7.938 | 658,195 | -5,984 | 0.64% | 5,224,999 |
| 2012-02-20 | 2012-02-16 | 8.022 | 664,179 | -17,951 | 0.65% | 5,328,002 |
| 2012-02-14 | 2012-02-10 | 7.771 | 682,130 | -5,983 | 0.66% | 5,301,003 |
| 2012-02-13 | 2012-02-09 | 7.270 | 688,113 | -4,787 | 0.67% | 5,002,499 |
| 2012-02-10 | 2012-02-08 | 7.186 | 692,900 | -7,180 | 0.67% | 4,979,400 |
| 2012-02-09 | 2012-02-07 | 7.270 | 700,080 | -3,590 | 0.68% | 5,089,498 |
| 2012-01-31 | 2012-01-27 | 7.186 | 703,670 | -11,968 | 0.68% | 5,056,796 |
| 2012-01-12 | 2012-01-10 | 7.103 | 715,638 | -239 | 0.70% | 5,083,002 |
| 2011-12-05 | 2011-12-01 | 7.353 | 715,877 | -15,557 | 0.70% | 5,264,160 |
| 2011-10-17 | 2011-10-13 | 7.938 | 731,434 | -7,899 | 0.71% | 5,806,397 |
| 2011-10-14 | 2011-10-12 | 7.938 | 739,333 | -5,983 | 0.72% | 5,869,102 |
| 2011-10-13 | 2011-10-11 | 7.938 | 745,316 | -13,164 | 0.73% | 5,916,598 |
| 2011-10-11 | 2011-10-07 | 7.938 | 758,480 | -5,984 | 0.74% | 6,021,098 |
| 2011-09-27 | 2011-09-23 | 7.938 | 764,464 | -1,197 | 0.74% | 6,068,602 |
| 2011-08-12 | 2011-08-10 | 8.690 | 765,661 | +479 | 0.75% | 6,653,924 |
| 2011-08-11 | 2011-08-09 | 8.774 | 765,182 | -1,675 | 0.74% | 6,713,702 |
| 2011-07-11 | 2011-07-07 | 10.612 | 766,857 | +1,196 | 0.75% | 8,138,158 |
| 2011-06-22 | 2011-06-20 | 11.114 | 765,661 | -11,727 | 0.75% | 8,509,345 |
| 2011-06-17 | 2011-06-15 | 11.364 | 777,388 | -5,984 | 0.76% | 8,834,556 |
| 2011-06-16 | 2011-06-14 | 11.281 | 783,372 | -29,918 | 0.76% | 8,837,101 |
| 2011-06-14 | 2011-06-10 | 11.114 | 813,290 | -14,600 | 0.79% | 9,038,681 |
| 2011-06-13 | 2011-06-09 | 11.114 | 827,890 | -89,754 | 0.81% | 9,200,941 |
| 2011-06-01 | 2011-05-30 | 11.615 | 917,644 | -6,223 | 0.89% | 10,658,523 |
| 2011-05-31 | 2011-05-27 | 11.615 | 923,867 | -5,983 | 0.90% | 10,730,803 |
| 2011-05-27 | 2011-05-25 | 11.699 | 929,850 | -125,656 | 0.90% | 10,877,997 |
| 2011-05-26 | 2011-05-24 | 11.782 | 1,055,506 | -16,754 | 1.03% | 12,436,203 |
| 2011-05-25 | 2011-05-23 | 11.782 | 1,072,260 | -130,203 | 1.04% | 12,633,602 |
| 2011-05-24 | 2011-05-20 | 12.033 | 1,202,463 | -59,836 | 1.17% | 14,469,123 |
| 2011-05-23 | 2011-05-19 | 12.033 | 1,262,299 | -29,918 | 1.23% | 15,189,124 |
| 2011-05-20 | 2011-05-18 | 12.116 | 1,292,217 | -47,868 | 1.26% | 15,657,104 |
| 2011-05-19 | 2011-05-17 | 12.116 | 1,340,085 | -59,836 | 1.30% | 16,237,095 |
| 2011-05-17 | 2011-05-13 | 12.284 | 1,399,921 | -23,935 | 1.36% | 17,196,056 |
| 2011-05-16 | 2011-05-12 | 12.534 | 1,423,856 | -23,934 | 1.39% | 17,847,004 |
| 2011-05-12 | 2011-05-09 | 12.534 | 1,447,790 | -35,902 | 1.41% | 18,146,999 |
| 2011-05-11 | 2011-05-06 | 12.701 | 1,483,692 | -245,327 | 1.44% | 18,844,965 |
| 2011-05-09 | 2011-05-05 | 12.952 | 1,729,019 | -329,098 | 1.68% | 22,394,401 |
| 2011-05-06 | 2011-05-04 | 11.866 | 2,058,117 | -277,160 | 2.00% | 24,421,166 |
| 2011-05-05 | 2011-05-03 | 11.782 | 2,335,277 | -207,032 | 2.27% | 27,514,746 |
| 2011-05-04 | 2011-04-29 | 11.030 | 2,542,309 | -59,836 | 2.47% | 28,042,082 |
| 2011-05-03 | 2011-04-28 | 11.281 | 2,602,145 | -10,531 | 2.53% | 29,354,403 |
| 2011-04-29 | 2011-04-27 | 11.364 | 2,612,676 | -11,967 | 2.54% | 29,691,521 |
| 2011-04-28 | 2011-04-26 | 11.114 | 2,624,643 | -34,705 | 2.55% | 29,169,559 |
| 2011-04-27 | 2011-04-21 | 11.448 | 2,659,348 | -75,393 | 2.59% | 30,444,141 |
| 2011-04-26 | 2011-04-20 | 11.448 | 2,734,741 | -103,875 | 2.66% | 31,307,238 |
| 2011-04-21 | 2011-04-19 | 11.532 | 2,838,616 | -20,345 | 2.76% | 32,733,596 |
| 2011-04-20 | 2011-04-18 | 11.364 | 2,858,961 | -11,967 | 2.78% | 32,490,405 |
| 2011-04-19 | 2011-04-15 | 11.615 | 2,870,928 | -95,737 | 2.79% | 33,346,103 |
| 2011-04-13 | 2011-04-11 | 11.782 | 2,966,665 | -27,525 | 2.89% | 34,953,897 |
| 2011-04-11 | 2011-04-07 | 11.949 | 2,994,190 | -35,901 | 2.91% | 35,778,603 |
| 2011-04-08 | 2011-04-06 | 11.699 | 3,030,091 | -153,180 | 2.95% | 35,447,996 |
| 2011-04-07 | 2011-04-04 | 12.116 | 3,183,271 | -173,524 | 3.10% | 38,569,997 |
| 2011-04-06 | 2011-04-01 | 12.033 | 3,356,795 | -131,640 | 3.27% | 40,391,994 |
| 2011-04-04 | 2011-03-31 | 11.949 | 3,488,435 | -180,704 | 3.39% | 41,684,506 |
| 2011-04-01 | 2011-03-30 | 11.866 | 3,669,139 | -209,904 | 3.57% | 43,537,200 |
| 2011-03-31 | 2011-03-29 | 11.949 | 3,879,043 | -1,174,939 | 3.77% | 46,352,015 |
| 2011-03-30 | 2011-03-28 | 12.200 | 5,053,982 | -149,589 | 4.92% | 61,658,724 |
| 2011-03-28 | 2011-03-24 | 12.367 | 5,203,571 | -200,571 | 5.06% | 64,353,354 |
| 2011-03-24 | 2011-03-22 | 12.284 | 5,404,142 | -865,227 | 5.26% | 66,382,266 |
| 2011-03-21 | 2011-03-17 | 12.367 | 6,269,369 | +318,327 | 6.10% | 77,534,240 |
| 2011-03-18 | 2011-03-16 | 12.534 | 5,951,042 | +756,566 | 5.79% | 74,592,001 |
| 2011-03-17 | 2011-03-15 | 11.197 | 5,194,476 | -111,295 | 5.05% | 58,164,035 |
| 2011-03-04 | 2011-03-02 | 12.116 | 5,305,771 | -168,738 | 5.16% | 64,287,197 |
| 2011-03-03 | 2011-03-01 | 12.284 | 5,474,509 | -107,704 | 5.33% | 67,246,625 |
| 2011-02-23 | 2011-02-21 | 12.534 | 5,582,213 | +179,508 | 5.44% | 69,968,997 |
| 2011-02-21 | 2011-02-17 | 12.701 | 5,402,705 | -35,902 | 5.26% | 68,621,914 |
| 2011-02-17 | 2011-02-15 | 12.618 | 5,438,607 | -41,885 | 5.30% | 68,623,460 |
| 2011-02-16 | 2011-02-14 | 12.618 | 5,480,492 | -41,885 | 5.34% | 69,151,958 |
| 2011-02-15 | 2011-02-11 | 12.701 | 5,522,377 | -47,869 | 5.38% | 70,141,916 |
| 2011-02-11 | 2011-02-09 | 12.785 | 5,570,246 | +1,675 | 5.43% | 71,215,379 |
| 2011-02-09 | 2011-02-07 | 12.869 | 5,568,571 | -80,180 | 5.42% | 71,659,285 |
| 2011-02-08 | 2011-02-02 | 12.785 | 5,648,751 | +1,100,024 | 5.50% | 72,219,063 |
| 2011-02-01 | 2011-01-28 | 12.869 | 4,548,727 | +2,393,437 | 5.19% | 58,535,399 |
| 2011-01-07 | 2011-01-05 | 12.869 | 2,155,290 | -59,836 | 2.46% | 27,735,399 |
| 2011-01-06 | 2011-01-04 | 12.869 | 2,215,126 | -59,836 | 2.53% | 28,505,400 |
| 2011-01-05 | 2011-01-03 | 12.869 | 2,274,962 | -1,197 | 2.60% | 29,275,401 |
| 2010-12-29 | 2010-12-24 | 12.618 | 2,276,159 | -91,908 | 2.60% | 28,720,205 |
| 2010-12-28 | 2010-12-22 | 13.036 | 2,368,067 | -147,435 | 2.70% | 30,869,285 |
| 2010-12-23 | 2010-12-21 | 13.119 | 2,515,502 | -35,902 | 2.87% | 33,001,396 |
| 2010-12-21 | 2010-12-17 | 13.370 | 2,551,404 | -59,836 | 2.91% | 34,112,001 |
| 2010-12-20 | 2010-12-16 | 13.203 | 2,611,240 | -34,705 | 2.98% | 34,475,602 |
| 2010-12-17 | 2010-12-15 | 13.370 | 2,645,945 | -35,901 | 3.02% | 35,376,005 |
| 2010-12-14 | 2010-12-10 | 13.871 | 2,681,846 | -47,869 | 3.06% | 37,200,597 |
| 2010-12-09 | 2010-12-07 | 13.704 | 2,729,715 | -23,934 | 3.11% | 37,408,401 |
| 2010-12-07 | 2010-12-03 | 13.955 | 2,753,649 | +23,934 | 3.14% | 38,426,695 |
| 2010-12-03 | 2010-12-01 | 13.955 | 2,729,715 | +119,672 | 3.11% | 38,092,701 |
| 2010-12-02 | 2010-11-30 | 14.038 | 2,610,043 | +35,901 | 2.98% | 36,640,799 |
| 2010-11-29 | 2010-11-25 | 14.874 | 2,574,142 | -35,901 | 2.94% | 38,287,807 |
| 2010-11-24 | 2010-11-22 | 14.707 | 2,610,043 | -114,885 | 2.98% | 38,385,598 |
| 2010-11-19 | 2010-11-17 | 13.621 | 2,724,928 | +83,770 | 3.11% | 37,115,099 |
| 2010-11-18 | 2010-11-16 | 13.370 | 2,641,158 | +1,197 | 3.01% | 35,312,003 |
| 2010-11-17 | 2010-11-15 | 14.038 | 2,639,961 | -175,678 | 3.01% | 37,060,799 |
| 2010-11-16 | 2010-11-12 | 12.952 | 2,815,639 | -66,059 | 3.21% | 36,468,396 |
| 2010-11-10 | 2010-11-08 | 12.952 | 2,881,698 | -47,869 | 3.35% | 37,323,997 |
| 2010-11-08 | 2010-11-04 | 12.367 | 2,929,567 | +2,393 | 3.42% | 36,230,401 |
| 2010-11-05 | 2010-11-03 | 12.451 | 2,927,174 | +59,836 | 3.41% | 36,445,406 |
| 2010-11-04 | 2010-11-02 | 12.785 | 2,867,338 | +71,804 | 3.34% | 36,658,805 |
| 2010-11-03 | 2010-11-01 | 13.203 | 2,795,534 | +53,852 | 3.26% | 36,908,794 |
| 2010-11-01 | 2010-10-28 | 11.448 | 2,741,682 | -59,836 | 3.20% | 31,386,698 |
| 2010-10-29 | 2010-10-27 | 11.114 | 2,801,518 | -71,803 | 3.27% | 31,135,299 |
| 2010-10-28 | 2010-10-26 | 10.445 | 2,873,321 | +71,803 | 3.35% | 30,012,498 |
| 2010-10-25 | 2010-10-21 | 9.192 | 2,801,518 | +2,393,437 | 3.27% | 25,750,999 |
| 2010-10-18 | 2010-10-14 | 12.116 | 408,081 | +47,869 | 0.99% | 4,944,500 |
| 2010-10-15 | 2010-10-13 | 12.869 | 360,212 | +59,836 | 0.88% | 4,635,396 |
| 2010-10-14 | 2010-10-12 | 11.699 | 300,376 | +59,836 | 0.73% | 3,513,996 |
| 2010-10-12 | 2010-10-08 | 10.696 | 240,540 | +71,803 | 0.58% | 2,572,795 |
| 2010-10-11 | 2010-10-07 | 9.944 | 168,737 | +168,737 | 0.41% | 1,677,897 |
| 2010-10-06 | 2010-10-04 | 8.105 | 0 | -5,385 | ||
| 2010-09-29 | 2010-09-27 | 8.607 | 5,385 | -5,984 | 0.01% | 46,348 |
| 2010-07-29 | 2010-07-27 | 5.766 | 11,369 | -2,393 | 0.03% | 65,551 |
| 2010-07-23 | 2010-07-21 | 5.432 | 13,762 | +2,393 | 0.03% | 74,749 |
| 2010-07-22 | 2010-07-20 | 6.100 | 11,369 | -2,393 | 0.03% | 69,351 |
| 2010-07-09 | 2010-07-07 | 4.262 | 13,762 | +1,196 | 0.03% | 58,649 |
| 2010-07-05 | 2010-06-30 | 4.763 | 12,566 | -1,316 | 0.03% | 59,852 |
| 2010-06-25 | 2010-06-23 | 4.763 | 13,882 | +3,590 | 0.03% | 66,120 |
| 2010-06-22 | 2010-06-18 | 4.429 | 10,292 | -478 | 0.03% | 45,581 |
| 2010-06-21 | 2010-06-17 | 4.512 | 10,770 | -3,591 | 0.03% | 48,598 |
| 2010-05-26 | 2010-05-24 | 4.809 | 14,361 | -361 | 0.05% | 69,063 |
| 2010-05-04 | 2010-04-30 | 5.054 | 14,722 | +2,453 | 0.05% | 74,399 |
| 2010-04-29 | 2010-04-27 | 5.461 | 12,269 | -6,134 | 0.04% | 67,003 |
| 2009-08-05 | 2009-08-03 | 7.254 | 18,403 | +6,134 | 0.06% | 133,502 |
| 2009-07-31 | 2009-07-29 | 7.091 | 12,269 | -6,134 | 0.04% | 87,003 |
| 2009-07-28 | 2009-07-24 | 6.684 | 18,403 | +2,945 | 0.06% | 123,001 |
| 2009-06-05 | 2009-06-03 | 7.336 | 15,458 | +3,189 | 0.05% | 113,398 |
| 2009-06-04 | 2009-06-02 | 7.417 | 12,269 | +12,269 | 0.04% | 91,004 |
| 2007-07-24 | 2007-07-20 | 28.365 | 0 | -2,454 | ||
| 2007-07-18 | 2007-07-16 | 32.033 | 2,454 | +2,454 | 0.01% | 78,609 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy