History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 762,600 | +0 | 0.03% | 960,876 |
| 2025-10-13 | 2025-10-09 | 1.280 | 762,600 | +0 | 0.03% | 976,128 |
| 2025-10-10 | 2025-10-08 | 1.270 | 762,600 | +0 | 0.03% | 968,502 |
| 2025-10-09 | 2025-10-06 | 1.280 | 762,600 | -80,000 | 0.03% | 976,128 |
| 2025-10-08 | 2025-10-03 | 1.310 | 842,600 | -6,000 | 0.04% | 1,103,806 |
| 2025-09-09 | 2025-09-05 | 1.360 | 848,600 | -42,000 | 0.04% | 1,154,096 |
| 2025-09-03 | 2025-09-01 | 1.320 | 890,600 | -68,000 | 0.04% | 1,175,592 |
| 2025-08-08 | 2025-08-06 | 1.410 | 958,600 | -10,000 | 0.04% | 1,351,626 |
| 2025-06-20 | 2025-06-18 | 1.392 | 968,600 | +78,113 | 0.04% | 1,348,563 |
| 2024-11-01 | 2024-10-30 | 1.489 | 890,487 | -163,078 | 0.04% | 1,326,251 |
| 2024-07-10 | 2024-07-08 | 2.059 | 1,053,565 | -21,754 | 0.04% | 2,169,664 |
| 2024-07-09 | 2024-07-05 | 2.170 | 1,075,319 | -128,351 | 0.04% | 2,333,095 |
| 2024-07-08 | 2024-07-04 | 2.160 | 1,203,670 | -175,123 | 0.05% | 2,600,510 |
| 2024-07-04 | 2024-07-02 | 2.115 | 1,378,793 | -132,702 | 0.06% | 2,915,480 |
| 2024-07-03 | 2024-06-28 | 2.115 | 1,511,495 | -13,052 | 0.06% | 3,196,081 |
| 2024-07-02 | 2024-06-27 | 2.115 | 1,524,547 | -121,825 | 0.06% | 3,223,679 |
| 2024-06-28 | 2024-06-26 | 2.115 | 1,646,372 | -21,754 | 0.07% | 3,481,280 |
| 2024-06-27 | 2024-06-25 | 2.087 | 1,668,126 | -199,053 | 0.07% | 3,481,271 |
| 2024-06-26 | 2024-06-24 | 2.032 | 1,867,179 | -141,403 | 0.08% | 3,793,686 |
| 2024-06-25 | 2024-06-21 | 2.050 | 2,008,582 | -69,614 | 0.08% | 4,117,917 |
| 2024-06-24 | 2024-06-20 | 2.050 | 2,078,196 | -46,990 | 0.09% | 4,260,637 |
| 2024-06-20 | 2024-06-18 | 1.892 | 2,125,186 | -94,874 | 0.09% | 4,021,154 |
| 2023-06-29 | 2023-06-27 | 1.655 | 2,220,060 | -118,089 | 0.09% | 3,673,143 |
| 2022-12-13 | 2022-12-09 | 1.755 | 2,338,149 | -1,208,685 | 0.09% | 4,102,981 |
| 2022-12-06 | 2022-12-02 | 1.571 | 3,546,834 | +239,343 | 0.13% | 5,571,943 |
| 2022-11-29 | 2022-11-25 | 1.437 | 3,307,491 | +155,574 | 0.12% | 4,753,736 |
| 2022-11-28 | 2022-11-24 | 1.412 | 3,151,917 | +1,428,882 | 0.12% | 4,451,122 |
| 2022-11-25 | 2022-11-23 | 1.387 | 1,723,035 | +756,086 | 0.06% | 2,390,068 |
| 2022-11-24 | 2022-11-22 | 1.404 | 966,949 | +966,949 | 0.04% | 1,357,441 |
| 2014-01-02 | 2013-12-27 | 12.869 | 0 | -2,393 | ||
| 2013-12-30 | 2013-12-24 | 11.866 | 2,393 | +2,393 | 0.00% | 28,395 |
| 2013-11-04 | 2013-10-31 | 15.710 | 0 | -3,590 | ||
| 2013-10-31 | 2013-10-29 | 14.790 | 3,590 | +3,590 | 0.00% | 53,098 |
| 2013-10-25 | 2013-10-23 | 16.879 | 0 | -2,393 | ||
| 2013-10-23 | 2013-10-21 | 16.545 | 2,393 | -9,574 | 0.00% | 39,593 |
| 2013-10-17 | 2013-10-15 | 16.462 | 11,967 | +11,967 | 0.01% | 196,997 |
| 2013-10-09 | 2013-10-07 | 15.960 | 0 | -5,984 | ||
| 2013-10-08 | 2013-10-04 | 15.960 | 5,984 | +5,984 | 0.00% | 95,507 |
| 2013-10-04 | 2013-10-02 | 14.958 | 0 | -5,984 | ||
| 2013-09-30 | 2013-09-26 | 13.370 | 5,984 | +5,984 | 0.00% | 80,005 |
| 2013-09-06 | 2013-09-04 | 11.699 | 0 | -1,197 | ||
| 2013-09-05 | 2013-09-03 | 12.284 | 1,197 | +1,197 | 0.00% | 14,703 |
| 2013-09-04 | 2013-09-02 | 12.534 | 0 | -26,328 | ||
| 2013-09-02 | 2013-08-29 | 12.701 | 26,328 | +26,328 | 0.01% | 334,402 |
| 2013-07-02 | 2013-06-27 | 10.027 | 0 | -8,377 | ||
| 2013-06-26 | 2013-06-24 | 10.027 | 8,377 | -5,984 | 0.00% | 84,000 |
| 2013-06-20 | 2013-06-18 | 10.863 | 14,361 | -23,934 | 0.01% | 156,004 |
| 2013-06-18 | 2013-06-14 | 11.532 | 38,295 | -5,984 | 0.02% | 441,600 |
| 2013-06-17 | 2013-06-13 | 11.615 | 44,279 | -5,983 | 0.02% | 514,305 |
| 2013-06-14 | 2013-06-11 | 12.200 | 50,262 | -5,984 | 0.02% | 613,198 |
| 2013-06-10 | 2013-06-06 | 13.286 | 56,246 | +2,394 | 0.02% | 747,303 |
| 2013-06-03 | 2013-05-30 | 12.200 | 53,852 | +5,983 | 0.05% | 656,996 |
| 2013-05-31 | 2013-05-29 | 12.367 | 47,869 | +23,935 | 0.05% | 592,003 |
| 2013-05-30 | 2013-05-28 | 12.451 | 23,934 | +11,967 | 0.02% | 297,995 |
| 2013-05-28 | 2013-05-24 | 11.949 | 11,967 | +5,983 | 0.01% | 142,998 |
| 2013-05-21 | 2013-05-16 | 11.782 | 5,984 | +5,984 | 0.01% | 70,505 |
| 2011-07-06 | 2011-07-04 | 11.030 | 0 | -3,590 | ||
| 2011-07-05 | 2011-06-30 | 11.030 | 3,590 | +3,590 | 0.00% | 39,598 |
| 2008-08-18 | 2008-08-14 | 7.010 | 0 | -13,495 | ||
| 2008-08-08 | 2008-08-05 | 11.248 | 13,495 | +13,495 | 0.05% | 151,796 |
| 2008-08-07 | 2008-08-04 | 11.574 | 0 | -11,778 | ||
| 2008-08-05 | 2008-08-01 | 11.737 | 11,778 | +8,097 | 0.04% | 138,243 |
| 2008-08-04 | 2008-07-31 | 11.900 | 3,681 | -16,685 | 0.01% | 43,805 |
| 2008-08-01 | 2008-07-30 | 11.982 | 20,366 | +12,269 | 0.08% | 244,023 |
| 2008-07-31 | 2008-07-29 | 11.737 | 8,097 | -491 | 0.03% | 95,037 |
| 2008-07-30 | 2008-07-28 | 11.737 | 8,588 | +8,588 | 0.03% | 100,800 |
| 2008-07-29 | 2008-07-25 | 11.900 | 0 | -12,269 | ||
| 2008-07-28 | 2008-07-24 | 11.982 | 12,269 | -1,226 | 0.05% | 147,006 |
| 2008-07-25 | 2008-07-23 | 12.226 | 13,495 | -25,764 | 0.05% | 164,995 |
| 2008-07-24 | 2008-07-22 | 11.493 | 39,259 | +26,990 | 0.15% | 451,197 |
| 2008-07-23 | 2008-07-21 | 10.515 | 12,269 | -12,268 | 0.05% | 129,005 |
| 2008-07-22 | 2008-07-18 | 10.515 | 24,537 | +12,268 | 0.09% | 258,000 |
| 2008-07-18 | 2008-07-16 | 10.189 | 12,269 | -6,134 | 0.05% | 125,005 |
| 2008-07-17 | 2008-07-15 | 10.189 | 18,403 | +15,949 | 0.07% | 187,502 |
| 2008-07-15 | 2008-07-11 | 11.004 | 2,454 | -7,361 | 0.01% | 27,003 |
| 2008-07-14 | 2008-07-10 | 10.678 | 9,815 | +7,361 | 0.04% | 104,802 |
| 2008-07-11 | 2008-07-09 | 11.167 | 2,454 | -10,796 | 0.01% | 27,403 |
| 2008-07-10 | 2008-07-08 | 11.085 | 13,250 | +7,361 | 0.05% | 146,880 |
| 2008-07-09 | 2008-07-07 | 11.493 | 5,889 | -12,268 | 0.02% | 67,681 |
| 2008-07-08 | 2008-07-04 | 11.737 | 18,157 | +10,796 | 0.07% | 213,115 |
| 2008-07-07 | 2008-07-03 | 11.656 | 7,361 | +7,361 | 0.03% | 85,799 |
| 2008-07-04 | 2008-07-02 | 12.063 | 0 | -10,796 | ||
| 2008-07-03 | 2008-06-30 | 12.226 | 10,796 | -1,227 | 0.04% | 131,996 |
| 2008-07-02 | 2008-06-27 | 11.900 | 12,023 | +2,208 | 0.04% | 143,078 |
| 2008-06-30 | 2008-06-26 | 12.226 | 9,815 | +3,435 | 0.04% | 120,002 |
| 2008-06-25 | 2008-06-23 | 12.715 | 6,380 | +5,399 | 0.02% | 81,125 |
| 2008-06-24 | 2008-06-20 | 13.368 | 981 | -3,926 | 0.00% | 13,114 |
| 2008-06-23 | 2008-06-19 | 12.063 | 4,907 | -19,630 | 0.02% | 59,195 |
| 2008-06-20 | 2008-06-18 | 11.900 | 24,537 | +24,537 | 0.09% | 292,000 |
| 2008-06-19 | 2008-06-17 | 11.737 | 0 | -21,102 | ||
| 2008-06-18 | 2008-06-16 | 12.063 | 21,102 | +17,176 | 0.08% | 254,562 |
| 2008-06-17 | 2008-06-13 | 12.878 | 3,926 | -12,759 | 0.01% | 50,561 |
| 2008-06-16 | 2008-06-12 | 14.346 | 16,685 | -246 | 0.06% | 239,357 |
| 2008-06-13 | 2008-06-11 | 15.731 | 16,931 | +16,931 | 0.06% | 266,347 |
| 2008-05-29 | 2008-05-27 | 15.731 | 0 | -28,218 | ||
| 2008-05-28 | 2008-05-26 | 15.079 | 28,218 | +11,042 | 0.11% | 425,506 |
| 2008-05-27 | 2008-05-23 | 14.916 | 17,176 | -14,722 | 0.06% | 256,201 |
| 2008-05-26 | 2008-05-22 | 14.020 | 31,898 | +13,495 | 0.12% | 447,198 |
| 2008-05-23 | 2008-05-21 | 14.672 | 18,403 | -491 | 0.07% | 270,003 |
| 2008-05-22 | 2008-05-20 | 15.405 | 18,894 | +1,718 | 0.07% | 291,067 |
| 2008-05-21 | 2008-05-19 | 15.813 | 17,176 | +15,949 | 0.06% | 271,601 |
| 2008-05-20 | 2008-05-16 | 16.220 | 1,227 | -9,079 | 0.00% | 19,902 |
| 2008-05-19 | 2008-05-15 | 15.976 | 10,306 | +9,815 | 0.04% | 164,647 |
| 2008-05-16 | 2008-05-14 | 15.568 | 491 | +491 | 0.00% | 7,644 |
| 2008-04-28 | 2008-04-24 | 12.308 | 0 | -6,134 | ||
| 2008-04-25 | 2008-04-23 | 11.167 | 6,134 | -6,135 | 0.02% | 68,497 |
| 2008-04-24 | 2008-04-22 | 9.863 | 12,269 | +12,269 | 0.05% | 121,005 |
| 2008-04-23 | 2008-04-21 | 9.781 | 0 | -5,644 | ||
| 2008-04-22 | 2008-04-18 | 9.374 | 5,644 | -490 | 0.02% | 52,905 |
| 2008-04-21 | 2008-04-17 | 9.455 | 6,134 | -6,135 | 0.02% | 57,998 |
| 2008-04-18 | 2008-04-16 | 9.292 | 12,269 | +8,343 | 0.05% | 114,004 |
| 2008-04-17 | 2008-04-15 | 8.640 | 3,926 | -8,343 | 0.01% | 33,921 |
| 2008-04-15 | 2008-04-11 | 6.765 | 12,269 | +12,269 | 0.05% | 83,003 |
| 2008-04-14 | 2008-04-10 | 6.765 | 0 | -22,574 | ||
| 2008-04-11 | 2008-04-09 | 6.602 | 22,574 | +22,574 | 0.08% | 149,040 |
| 2008-04-10 | 2008-04-08 | 6.602 | 0 | -2,454 | ||
| 2008-04-09 | 2008-04-07 | 6.684 | 2,454 | +2,454 | 0.01% | 16,402 |
| 2008-04-01 | 2008-03-28 | 7.662 | 0 | -13,495 | ||
| 2008-03-31 | 2008-03-27 | 7.499 | 13,495 | -7,116 | 0.05% | 101,197 |
| 2008-03-28 | 2008-03-26 | 7.825 | 20,611 | +8,342 | 0.08% | 161,279 |
| 2008-03-27 | 2008-03-25 | 7.906 | 12,269 | +12,269 | 0.05% | 97,004 |
| 2008-03-25 | 2008-03-19 | 8.069 | 0 | -736 | ||
| 2008-03-20 | 2008-03-18 | 7.499 | 736 | +736 | 0.00% | 5,519 |
| 2008-02-29 | 2008-02-27 | 8.722 | 0 | -2,454 | ||
| 2008-02-28 | 2008-02-26 | 7.336 | 2,454 | -5,152 | 0.01% | 18,002 |
| 2008-02-27 | 2008-02-25 | 7.580 | 7,606 | +7,606 | 0.03% | 57,656 |
| 2008-02-25 | 2008-02-21 | 7.743 | 0 | -7,361 | ||
| 2008-02-22 | 2008-02-20 | 7.580 | 7,361 | +6,625 | 0.03% | 55,799 |
| 2008-02-21 | 2008-02-19 | 7.580 | 736 | +736 | 0.00% | 5,579 |
| 2008-02-15 | 2008-02-13 | 7.906 | 0 | -24,537 | ||
| 2008-02-14 | 2008-02-12 | 7.336 | 24,537 | +24,537 | 0.09% | 180,000 |
| 2008-02-12 | 2008-02-06 | 7.417 | 0 | -8,588 | ||
| 2008-02-11 | 2008-02-04 | 7.254 | 8,588 | +8,588 | 0.03% | 62,300 |
| 2008-01-28 | 2008-01-24 | 8.151 | 0 | -7,361 | ||
| 2008-01-25 | 2008-01-23 | 8.069 | 7,361 | +7,361 | 0.03% | 59,399 |
| 2008-01-24 | 2008-01-22 | 7.988 | 0 | -1,472 | ||
| 2008-01-23 | 2008-01-21 | 8.803 | 1,472 | +1,472 | 0.01% | 12,958 |
| 2008-01-22 | 2008-01-18 | 9.700 | 0 | -2,454 | ||
| 2008-01-21 | 2008-01-17 | 9.781 | 2,454 | -18,648 | 0.01% | 24,003 |
| 2008-01-18 | 2008-01-16 | 10.270 | 21,102 | +18,648 | 0.08% | 216,722 |
| 2008-01-17 | 2008-01-15 | 10.841 | 2,454 | -9,815 | 0.01% | 26,603 |
| 2008-01-16 | 2008-01-14 | 11.819 | 12,269 | +12,269 | 0.05% | 145,006 |
| 2008-01-10 | 2008-01-08 | 12.797 | 0 | -2,454 | ||
| 2008-01-09 | 2008-01-07 | 14.183 | 2,454 | -5,152 | 0.01% | 34,804 |
| 2008-01-08 | 2008-01-04 | 14.590 | 7,606 | +7,606 | 0.03% | 110,973 |
| 2008-01-02 | 2007-12-27 | 15.405 | 0 | -491 | ||
| 2007-12-28 | 2007-12-24 | 15.161 | 491 | +491 | 0.00% | 7,444 |
| 2007-12-27 | 2007-12-20 | 14.835 | 0 | -2,454 | ||
| 2007-12-21 | 2007-12-19 | 13.531 | 2,454 | +246 | 0.01% | 33,204 |
| 2007-12-20 | 2007-12-18 | 12.878 | 2,208 | +245 | 0.01% | 28,436 |
| 2007-12-19 | 2007-12-17 | 12.471 | 1,963 | +1,963 | 0.01% | 24,480 |
| 2007-10-30 | 2007-10-26 | 16.628 | 0 | -9,815 | ||
| 2007-10-29 | 2007-10-25 | 16.628 | 9,815 | +6,134 | 0.04% | 163,203 |
| 2007-10-26 | 2007-10-24 | 17.117 | 3,681 | -3,435 | 0.01% | 63,008 |
| 2007-10-25 | 2007-10-23 | 17.932 | 7,116 | +4,662 | 0.03% | 127,605 |
| 2007-10-24 | 2007-10-22 | 17.688 | 2,454 | -9,815 | 0.01% | 43,405 |
| 2007-10-23 | 2007-10-18 | 18.910 | 12,269 | -4,171 | 0.05% | 232,009 |
| 2007-10-22 | 2007-10-17 | 19.073 | 16,440 | +2,945 | 0.06% | 313,564 |
| 2007-10-18 | 2007-10-16 | 19.318 | 13,495 | +13,495 | 0.05% | 260,693 |
| 2007-10-16 | 2007-10-12 | 19.807 | 0 | -2,699 | ||
| 2007-10-15 | 2007-10-11 | 19.318 | 2,699 | -7,116 | 0.01% | 52,139 |
| 2007-10-12 | 2007-10-10 | 20.377 | 9,815 | +2,454 | 0.04% | 200,004 |
| 2007-10-10 | 2007-10-08 | 22.415 | 7,361 | +2,454 | 0.03% | 164,998 |
| 2007-10-09 | 2007-10-05 | 21.111 | 4,907 | -1,227 | 0.02% | 103,591 |
| 2007-10-08 | 2007-10-04 | 18.177 | 6,134 | +2,453 | 0.02% | 111,495 |
| 2007-10-05 | 2007-10-03 | 17.932 | 3,681 | -3,925 | 0.01% | 66,008 |
| 2007-10-04 | 2007-10-02 | 20.948 | 7,606 | +1,717 | 0.03% | 159,330 |
| 2007-10-03 | 2007-09-28 | 18.584 | 5,889 | +1,472 | 0.02% | 109,442 |
| 2007-09-28 | 2007-09-25 | 16.220 | 4,417 | +3,926 | 0.02% | 71,645 |
| 2007-09-25 | 2007-09-21 | 17.932 | 491 | +491 | 0.00% | 8,805 |
| 2007-09-24 | 2007-09-20 | 19.970 | 0 | -4,907 | ||
| 2007-09-21 | 2007-09-19 | 21.845 | 4,907 | +4,907 | 0.02% | 107,191 |
| 2007-09-18 | 2007-09-14 | 21.600 | 0 | -8,588 | ||
| 2007-09-17 | 2007-09-13 | 22.171 | 8,588 | -6,134 | 0.03% | 190,401 |
| 2007-09-14 | 2007-09-12 | 22.660 | 14,722 | +12,268 | 0.06% | 333,595 |
| 2007-09-13 | 2007-09-11 | 22.741 | 2,454 | -4,171 | 0.01% | 55,807 |
| 2007-09-12 | 2007-09-10 | 24.208 | 6,625 | -9,815 | 0.03% | 160,380 |
| 2007-09-11 | 2007-09-07 | 22.415 | 16,440 | +7,852 | 0.06% | 368,504 |
| 2007-09-10 | 2007-09-06 | 23.882 | 8,588 | +2,454 | 0.03% | 205,101 |
| 2007-09-05 | 2007-09-03 | 24.453 | 6,134 | -4,172 | 0.02% | 149,994 |
| 2007-09-04 | 2007-08-31 | 24.127 | 10,306 | +2,945 | 0.04% | 248,651 |
| 2007-09-03 | 2007-08-30 | 23.882 | 7,361 | -3,435 | 0.03% | 175,797 |
| 2007-08-31 | 2007-08-29 | 22.660 | 10,796 | +5,889 | 0.04% | 244,633 |
| 2007-08-29 | 2007-08-27 | 22.823 | 4,907 | +4,907 | 0.02% | 111,991 |
| 2007-08-28 | 2007-08-24 | 22.904 | 0 | -7,361 | ||
| 2007-08-27 | 2007-08-23 | 22.986 | 7,361 | +7,361 | 0.03% | 169,197 |
| 2007-08-24 | 2007-08-22 | 23.312 | 0 | -4,907 | ||
| 2007-08-23 | 2007-08-21 | 24.453 | 4,907 | -3,681 | 0.02% | 119,990 |
| 2007-08-22 | 2007-08-20 | 23.638 | 8,588 | +4,907 | 0.03% | 203,001 |
| 2007-08-21 | 2007-08-17 | 20.296 | 3,681 | +3,681 | 0.01% | 74,709 |
| 2007-08-20 | 2007-08-16 | 23.393 | 0 | -6,625 | ||
| 2007-08-17 | 2007-08-15 | 25.594 | 6,625 | +6,134 | 0.03% | 169,560 |
| 2007-08-16 | 2007-08-14 | 26.654 | 491 | +491 | 0.00% | 13,087 |
| 2007-08-15 | 2007-08-13 | 26.002 | 0 | -4,907 | ||
| 2007-08-14 | 2007-08-10 | 23.230 | 4,907 | +4,907 | 0.02% | 113,991 |
| 2007-08-13 | 2007-08-09 | 24.534 | 0 | -1,963 | ||
| 2007-08-10 | 2007-08-08 | 23.964 | 1,963 | -491 | 0.01% | 47,041 |
| 2007-08-09 | 2007-08-07 | 24.534 | 2,454 | +2,454 | 0.01% | 60,207 |
| 2007-08-08 | 2007-08-06 | 24.534 | 0 | -11,042 | ||
| 2007-08-07 | 2007-08-03 | 27.469 | 11,042 | +4,908 | 0.04% | 303,309 |
| 2007-08-06 | 2007-08-02 | 28.528 | 6,134 | +6,134 | 0.02% | 174,993 |
| 2007-08-02 | 2007-07-31 | 31.055 | 0 | -1,227 | ||
| 2007-08-01 | 2007-07-30 | 27.713 | 1,227 | -1,227 | 0.00% | 34,004 |
| 2007-07-31 | 2007-07-27 | 25.757 | 2,454 | -2,453 | 0.01% | 63,208 |
| 2007-07-30 | 2007-07-26 | 27.713 | 4,907 | -4,908 | 0.02% | 135,989 |
| 2007-07-27 | 2007-07-25 | 29.343 | 9,815 | +2,454 | 0.04% | 288,005 |
| 2007-07-26 | 2007-07-24 | 29.099 | 7,361 | +2,454 | 0.03% | 214,197 |
| 2007-07-25 | 2007-07-23 | 29.180 | 4,907 | +2,453 | 0.02% | 143,188 |
| 2007-07-24 | 2007-07-20 | 28.365 | 2,454 | -5,398 | 0.01% | 69,608 |
| 2007-07-23 | 2007-07-19 | 27.958 | 7,852 | -10,551 | 0.03% | 219,524 |
| 2007-07-20 | 2007-07-18 | 28.039 | 18,403 | +1,227 | 0.07% | 516,006 |
| 2007-07-19 | 2007-07-17 | 30.974 | 17,176 | +14,722 | 0.07% | 532,002 |
| 2007-07-18 | 2007-07-16 | 32.033 | 2,454 | +2,454 | 0.01% | 78,609 |
| 2007-07-16 | 2007-07-12 | 26.165 | 0 | -8,588 | ||
| 2007-07-13 | 2007-07-11 | 22.334 | 8,588 | -24,537 | 0.03% | 191,801 |
| 2007-07-12 | 2007-07-10 | 17.117 | 33,125 | -31,898 | 0.13% | 567,000 |
| 2007-07-11 | 2007-07-09 | 15.894 | 65,023 | -33,125 | 0.26% | 1,033,498 |
| 2007-07-10 | 2007-07-06 | 12.715 | 98,148 | +81,217 | 0.40% | 1,247,998 |
| 2007-06-26 | 2007-06-22 | 16,931 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy