History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-10-13 | 2025-10-09 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-10-10 | 2025-10-08 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-10-09 | 2025-10-06 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-10-08 | 2025-10-03 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-10-06 | 2025-10-02 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-10-03 | 2025-09-30 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-10-02 | 2025-09-29 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-09-30 | 2025-09-26 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-09-29 | 2025-09-25 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-09-26 | 2025-09-24 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-09-25 | 2025-09-23 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-09-24 | 2025-09-22 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-09-23 | 2025-09-19 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-09-22 | 2025-09-18 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-09-19 | 2025-09-17 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-09-18 | 2025-09-16 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-09-17 | 2025-09-15 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2025-09-16 | 2025-09-12 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2025-09-15 | 2025-09-11 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2025-09-12 | 2025-09-10 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2025-09-11 | 2025-09-09 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2025-09-10 | 2025-09-08 | 1.420 | 25,000 | +0 | 0.00% | 35,500 |
| 2025-09-09 | 2025-09-05 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2025-09-08 | 2025-09-04 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-09-05 | 2025-09-03 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-09-04 | 2025-09-02 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-09-03 | 2025-09-01 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2025-09-02 | 2025-08-29 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-09-01 | 2025-08-28 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2025-08-29 | 2025-08-27 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2025-08-28 | 2025-08-26 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2025-08-27 | 2025-08-25 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2025-08-26 | 2025-08-22 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-08-25 | 2025-08-21 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-08-22 | 2025-08-20 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2025-08-21 | 2025-08-19 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2025-08-20 | 2025-08-18 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2025-08-19 | 2025-08-15 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2025-08-18 | 2025-08-14 | 1.420 | 25,000 | +0 | 0.00% | 35,500 |
| 2025-08-15 | 2025-08-13 | 1.420 | 25,000 | +0 | 0.00% | 35,500 |
| 2025-08-14 | 2025-08-12 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2025-08-13 | 2025-08-11 | 1.420 | 25,000 | +0 | 0.00% | 35,500 |
| 2025-08-12 | 2025-08-08 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2025-08-11 | 2025-08-07 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2025-08-08 | 2025-08-06 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2025-08-07 | 2025-08-05 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2025-08-06 | 2025-08-04 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-08-05 | 2025-08-01 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2025-08-04 | 2025-07-31 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-08-01 | 2025-07-30 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-07-31 | 2025-07-29 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-07-30 | 2025-07-28 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-07-29 | 2025-07-25 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-07-28 | 2025-07-24 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-07-25 | 2025-07-23 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-07-23 | 2025-07-21 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-07-22 | 2025-07-18 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-07-21 | 2025-07-17 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-07-18 | 2025-07-16 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2025-07-17 | 2025-07-15 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2025-07-16 | 2025-07-14 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-07-15 | 2025-07-11 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-07-14 | 2025-07-10 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-07-11 | 2025-07-09 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-07-10 | 2025-07-08 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-07-09 | 2025-07-07 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-07-08 | 2025-07-04 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-07-07 | 2025-07-03 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-07-04 | 2025-07-02 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-07-03 | 2025-06-30 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2025-07-02 | 2025-06-27 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2025-06-30 | 2025-06-26 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2025-06-27 | 2025-06-25 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2025-06-26 | 2025-06-24 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-06-25 | 2025-06-23 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-06-24 | 2025-06-20 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-06-23 | 2025-06-19 | 1.349 | 25,000 | +0 | 0.00% | 33,719 |
| 2025-06-20 | 2025-06-18 | 1.392 | 25,000 | +2,016 | 0.00% | 34,807 |
| 2025-06-19 | 2025-06-17 | 1.381 | 22,984 | +0 | 0.00% | 31,750 |
| 2025-06-18 | 2025-06-16 | 1.360 | 22,984 | +0 | 0.00% | 31,250 |
| 2025-06-17 | 2025-06-13 | 1.371 | 22,984 | +0 | 0.00% | 31,500 |
| 2025-06-16 | 2025-06-12 | 1.381 | 22,984 | +0 | 0.00% | 31,750 |
| 2025-06-13 | 2025-06-11 | 1.392 | 22,984 | +0 | 0.00% | 32,000 |
| 2025-06-12 | 2025-06-10 | 1.327 | 22,984 | +0 | 0.00% | 30,500 |
| 2025-06-11 | 2025-06-09 | 1.349 | 22,984 | +0 | 0.00% | 31,000 |
| 2025-06-10 | 2025-06-06 | 1.327 | 22,984 | +0 | 0.00% | 30,500 |
| 2025-06-09 | 2025-06-05 | 1.305 | 22,984 | +0 | 0.00% | 30,000 |
| 2025-06-06 | 2025-06-04 | 1.305 | 22,984 | +0 | 0.00% | 30,000 |
| 2025-06-05 | 2025-06-03 | 1.327 | 22,984 | +0 | 0.00% | 30,500 |
| 2025-06-04 | 2025-06-02 | 1.229 | 22,984 | +0 | 0.00% | 28,250 |
| 2025-06-03 | 2025-05-30 | 1.273 | 22,984 | +0 | 0.00% | 29,250 |
| 2025-06-02 | 2025-05-29 | 1.327 | 22,984 | +0 | 0.00% | 30,500 |
| 2025-05-30 | 2025-05-28 | 1.327 | 22,984 | +0 | 0.00% | 30,500 |
| 2025-05-29 | 2025-05-27 | 1.371 | 22,984 | +0 | 0.00% | 31,500 |
| 2025-05-28 | 2025-05-26 | 1.371 | 22,984 | +0 | 0.00% | 31,500 |
| 2025-05-27 | 2025-05-23 | 1.414 | 22,984 | +0 | 0.00% | 32,500 |
| 2025-05-26 | 2025-05-22 | 1.447 | 22,984 | +0 | 0.00% | 33,250 |
| 2025-05-23 | 2025-05-21 | 1.468 | 22,984 | +0 | 0.00% | 33,750 |
| 2025-05-22 | 2025-05-20 | 1.436 | 22,984 | +0 | 0.00% | 33,000 |
| 2025-05-21 | 2025-05-19 | 1.371 | 22,984 | +0 | 0.00% | 31,500 |
| 2025-05-20 | 2025-05-16 | 1.338 | 22,984 | +0 | 0.00% | 30,750 |
| 2025-05-19 | 2025-05-15 | 1.327 | 22,984 | +0 | 0.00% | 30,500 |
| 2025-05-16 | 2025-05-14 | 1.305 | 22,984 | +0 | 0.00% | 30,000 |
| 2025-05-15 | 2025-05-13 | 1.196 | 22,984 | +0 | 0.00% | 27,500 |
| 2025-05-14 | 2025-05-12 | 1.164 | 22,984 | +0 | 0.00% | 26,750 |
| 2025-05-13 | 2025-05-09 | 1.153 | 22,984 | +0 | 0.00% | 26,500 |
| 2025-05-12 | 2025-05-08 | 1.186 | 22,984 | +0 | 0.00% | 27,250 |
| 2025-05-09 | 2025-05-07 | 1.131 | 22,984 | +0 | 0.00% | 26,000 |
| 2025-05-08 | 2025-05-06 | 1.153 | 22,984 | +0 | 0.00% | 26,500 |
| 2025-05-07 | 2025-05-02 | 1.164 | 22,984 | +0 | 0.00% | 26,750 |
| 2025-05-06 | 2025-04-30 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-05-02 | 2025-04-29 | 1.066 | 22,984 | +0 | 0.00% | 24,500 |
| 2025-04-30 | 2025-04-28 | 1.066 | 22,984 | +0 | 0.00% | 24,500 |
| 2025-04-29 | 2025-04-25 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-04-28 | 2025-04-24 | 1.120 | 22,984 | +0 | 0.00% | 25,750 |
| 2025-04-25 | 2025-04-23 | 1.120 | 22,984 | +0 | 0.00% | 25,750 |
| 2025-04-24 | 2025-04-22 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-04-23 | 2025-04-17 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-04-22 | 2025-04-16 | 1.088 | 22,984 | +0 | 0.00% | 25,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 22,984 | +0 | 0.00% | 25,750 |
| 2025-04-16 | 2025-04-14 | 1.120 | 22,984 | +0 | 0.00% | 25,750 |
| 2025-04-15 | 2025-04-11 | 1.055 | 22,984 | +0 | 0.00% | 24,250 |
| 2025-04-14 | 2025-04-10 | 1.077 | 22,984 | +0 | 0.00% | 24,750 |
| 2025-04-11 | 2025-04-09 | 1.066 | 22,984 | +0 | 0.00% | 24,500 |
| 2025-04-10 | 2025-04-08 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-04-09 | 2025-04-07 | 1.088 | 22,984 | +0 | 0.00% | 25,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 22,984 | +0 | 0.00% | 28,250 |
| 2025-04-07 | 2025-04-02 | 1.284 | 22,984 | +0 | 0.00% | 29,500 |
| 2025-04-03 | 2025-04-01 | 1.294 | 22,984 | +0 | 0.00% | 29,750 |
| 2025-04-02 | 2025-03-31 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-04-01 | 2025-03-28 | 1.175 | 22,984 | +0 | 0.00% | 27,000 |
| 2025-03-31 | 2025-03-27 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2025-03-28 | 2025-03-26 | 1.033 | 22,984 | +0 | 0.00% | 23,750 |
| 2025-03-27 | 2025-03-25 | 1.001 | 22,984 | +0 | 0.00% | 23,000 |
| 2025-03-26 | 2025-03-24 | 0.979 | 22,984 | +0 | 0.00% | 22,500 |
| 2025-03-25 | 2025-03-21 | 0.979 | 22,984 | +0 | 0.00% | 22,500 |
| 2025-03-24 | 2025-03-20 | 1.001 | 22,984 | +0 | 0.00% | 23,000 |
| 2025-03-21 | 2025-03-19 | 1.001 | 22,984 | +0 | 0.00% | 23,000 |
| 2025-03-20 | 2025-03-18 | 1.012 | 22,984 | +0 | 0.00% | 23,250 |
| 2025-03-19 | 2025-03-17 | 1.012 | 22,984 | +0 | 0.00% | 23,250 |
| 2025-03-18 | 2025-03-14 | 1.001 | 22,984 | +0 | 0.00% | 23,000 |
| 2025-03-17 | 2025-03-13 | 0.990 | 22,984 | +0 | 0.00% | 22,750 |
| 2025-03-14 | 2025-03-12 | 0.990 | 22,984 | +0 | 0.00% | 22,750 |
| 2025-03-13 | 2025-03-11 | 0.990 | 22,984 | +0 | 0.00% | 22,750 |
| 2025-03-12 | 2025-03-10 | 0.990 | 22,984 | +0 | 0.00% | 22,750 |
| 2025-03-11 | 2025-03-07 | 1.001 | 22,984 | +0 | 0.00% | 23,000 |
| 2025-03-10 | 2025-03-06 | 0.990 | 22,984 | +0 | 0.00% | 22,750 |
| 2025-03-07 | 2025-03-05 | 1.022 | 22,984 | +0 | 0.00% | 23,500 |
| 2025-03-06 | 2025-03-04 | 1.001 | 22,984 | +0 | 0.00% | 23,000 |
| 2025-03-05 | 2025-03-03 | 0.990 | 22,984 | +0 | 0.00% | 22,750 |
| 2025-03-04 | 2025-02-28 | 0.990 | 22,984 | +0 | 0.00% | 22,750 |
| 2025-03-03 | 2025-02-27 | 0.990 | 22,984 | +0 | 0.00% | 22,750 |
| 2025-02-28 | 2025-02-26 | 0.990 | 22,984 | +0 | 0.00% | 22,750 |
| 2025-02-27 | 2025-02-25 | 1.033 | 22,984 | +0 | 0.00% | 23,750 |
| 2025-02-26 | 2025-02-24 | 1.044 | 22,984 | +0 | 0.00% | 24,000 |
| 2025-02-25 | 2025-02-21 | 1.044 | 22,984 | +0 | 0.00% | 24,000 |
| 2025-02-24 | 2025-02-20 | 1.022 | 22,984 | +0 | 0.00% | 23,500 |
| 2025-02-21 | 2025-02-19 | 1.044 | 22,984 | +0 | 0.00% | 24,000 |
| 2025-02-20 | 2025-02-18 | 1.012 | 22,984 | +0 | 0.00% | 23,250 |
| 2025-02-19 | 2025-02-17 | 1.055 | 22,984 | +0 | 0.00% | 24,250 |
| 2025-02-18 | 2025-02-14 | 1.077 | 22,984 | +0 | 0.00% | 24,750 |
| 2025-02-17 | 2025-02-13 | 1.077 | 22,984 | +0 | 0.00% | 24,750 |
| 2025-02-14 | 2025-02-12 | 1.109 | 22,984 | +0 | 0.00% | 25,500 |
| 2025-02-13 | 2025-02-11 | 1.186 | 22,984 | +0 | 0.00% | 27,250 |
| 2025-02-12 | 2025-02-10 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2025-02-11 | 2025-02-07 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-02-10 | 2025-02-06 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-02-07 | 2025-02-05 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-02-06 | 2025-02-04 | 1.109 | 22,984 | +0 | 0.00% | 25,500 |
| 2025-02-05 | 2025-02-03 | 1.109 | 22,984 | +0 | 0.00% | 25,500 |
| 2025-02-04 | 2025-01-28 | 1.088 | 22,984 | +0 | 0.00% | 25,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-01-27 | 2025-01-23 | 1.109 | 22,984 | +0 | 0.00% | 25,500 |
| 2025-01-24 | 2025-01-22 | 1.088 | 22,984 | +0 | 0.00% | 25,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-01-22 | 2025-01-20 | 1.109 | 22,984 | +0 | 0.00% | 25,500 |
| 2025-01-21 | 2025-01-17 | 1.109 | 22,984 | +0 | 0.00% | 25,500 |
| 2025-01-20 | 2025-01-16 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2025-01-17 | 2025-01-15 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2025-01-16 | 2025-01-14 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2025-01-15 | 2025-01-13 | 1.153 | 22,984 | +0 | 0.00% | 26,500 |
| 2025-01-14 | 2025-01-10 | 1.120 | 22,984 | +0 | 0.00% | 25,750 |
| 2025-01-13 | 2025-01-09 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2025-01-10 | 2025-01-08 | 1.120 | 22,984 | +0 | 0.00% | 25,750 |
| 2025-01-09 | 2025-01-07 | 1.088 | 22,984 | +0 | 0.00% | 25,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-01-07 | 2025-01-03 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-01-06 | 2025-01-02 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-01-03 | 2024-12-31 | 1.088 | 22,984 | +0 | 0.00% | 25,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 22,984 | +0 | 0.00% | 25,500 |
| 2024-12-30 | 2024-12-24 | 1.153 | 22,984 | +0 | 0.00% | 26,500 |
| 2024-12-27 | 2024-12-20 | 1.153 | 22,984 | +0 | 0.00% | 26,500 |
| 2024-12-23 | 2024-12-19 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2024-12-20 | 2024-12-18 | 1.164 | 22,984 | +0 | 0.00% | 26,750 |
| 2024-12-19 | 2024-12-17 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2024-12-18 | 2024-12-16 | 1.120 | 22,984 | +0 | 0.00% | 25,750 |
| 2024-12-17 | 2024-12-13 | 1.164 | 22,984 | +0 | 0.00% | 26,750 |
| 2024-12-16 | 2024-12-12 | 1.164 | 22,984 | +0 | 0.00% | 26,750 |
| 2024-12-13 | 2024-12-11 | 1.153 | 22,984 | +0 | 0.00% | 26,500 |
| 2024-12-12 | 2024-12-10 | 1.120 | 22,984 | +0 | 0.00% | 25,750 |
| 2024-12-11 | 2024-12-09 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2024-12-10 | 2024-12-06 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2024-12-09 | 2024-12-05 | 1.131 | 22,984 | +0 | 0.00% | 26,000 |
| 2024-12-06 | 2024-12-04 | 1.131 | 22,984 | +0 | 0.00% | 26,000 |
| 2024-12-05 | 2024-12-03 | 1.109 | 22,984 | +0 | 0.00% | 25,500 |
| 2024-12-04 | 2024-12-02 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2024-12-03 | 2024-11-29 | 1.131 | 22,984 | +0 | 0.00% | 26,000 |
| 2024-12-02 | 2024-11-28 | 1.251 | 22,984 | +0 | 0.00% | 28,750 |
| 2024-11-29 | 2024-11-27 | 1.251 | 22,984 | +0 | 0.00% | 28,750 |
| 2024-11-28 | 2024-11-26 | 1.284 | 22,984 | +0 | 0.00% | 29,500 |
| 2024-11-27 | 2024-11-25 | 1.273 | 22,984 | +0 | 0.00% | 29,250 |
| 2024-11-26 | 2024-11-22 | 1.273 | 22,984 | +0 | 0.00% | 29,250 |
| 2024-11-25 | 2024-11-21 | 1.273 | 22,984 | +0 | 0.00% | 29,250 |
| 2024-11-22 | 2024-11-20 | 1.316 | 22,984 | +0 | 0.00% | 30,250 |
| 2024-11-21 | 2024-11-19 | 1.360 | 22,984 | +0 | 0.00% | 31,250 |
| 2024-11-20 | 2024-11-18 | 1.305 | 22,984 | +0 | 0.00% | 30,000 |
| 2024-11-19 | 2024-11-15 | 1.392 | 22,984 | +0 | 0.00% | 32,000 |
| 2024-11-18 | 2024-11-14 | 1.458 | 22,984 | +0 | 0.00% | 33,500 |
| 2024-11-15 | 2024-11-13 | 1.545 | 22,984 | +0 | 0.00% | 35,500 |
| 2024-11-14 | 2024-11-12 | 1.534 | 22,984 | +0 | 0.00% | 35,250 |
| 2024-11-13 | 2024-11-11 | 1.523 | 22,984 | +0 | 0.00% | 35,000 |
| 2024-11-12 | 2024-11-08 | 1.610 | 22,984 | +0 | 0.00% | 37,000 |
| 2024-11-11 | 2024-11-07 | 1.621 | 22,984 | +0 | 0.00% | 37,250 |
| 2024-11-08 | 2024-11-06 | 1.632 | 22,984 | +0 | 0.00% | 37,500 |
| 2024-11-07 | 2024-11-05 | 1.708 | 22,984 | +0 | 0.00% | 39,250 |
| 2024-11-06 | 2024-11-04 | 1.773 | 22,984 | +0 | 0.00% | 40,750 |
| 2024-11-05 | 2024-11-01 | 1.849 | 22,984 | +0 | 0.00% | 42,500 |
| 2024-11-01 | 2024-10-30 | 1.489 | 22,984 | -4,209 | 0.00% | 34,231 |
| 2024-06-20 | 2024-06-18 | 1.892 | 27,193 | -1,214 | 0.00% | 51,453 |
| 2023-06-29 | 2023-06-27 | 1.655 | 28,407 | -1,511 | 0.00% | 47,000 |
| 2022-06-21 | 2022-06-17 | 1.980 | 29,918 | -11,967 | 0.00% | 59,250 |
| 2022-06-14 | 2022-06-10 | 1.947 | 41,885 | -21,302 | 0.00% | 81,550 |
| 2022-06-13 | 2022-06-09 | 2.031 | 63,187 | +21,302 | 0.00% | 128,305 |
| 2022-06-10 | 2022-06-08 | 2.064 | 41,885 | -8,138 | 0.00% | 86,450 |
| 2022-06-09 | 2022-06-07 | 2.064 | 50,023 | +4,787 | 0.00% | 103,246 |
| 2022-06-08 | 2022-06-06 | 2.072 | 45,236 | -18,669 | 0.00% | 93,744 |
| 2022-06-07 | 2022-06-02 | 2.056 | 63,905 | +14,600 | 0.00% | 131,364 |
| 2022-06-06 | 2022-06-01 | 2.089 | 49,305 | -7,180 | 0.00% | 103,000 |
| 2022-06-02 | 2022-05-31 | 2.131 | 56,485 | +14,600 | 0.00% | 120,360 |
| 2022-05-27 | 2022-05-25 | 2.089 | 41,885 | -11,728 | 0.00% | 87,500 |
| 2022-05-26 | 2022-05-24 | 2.047 | 53,613 | -5,744 | 0.00% | 109,760 |
| 2022-05-24 | 2022-05-20 | 2.089 | 59,357 | -240 | 0.00% | 124,000 |
| 2022-05-23 | 2022-05-19 | 2.081 | 59,597 | +16,036 | 0.00% | 124,003 |
| 2022-05-20 | 2022-05-18 | 2.089 | 43,561 | -5,026 | 0.00% | 91,001 |
| 2022-05-19 | 2022-05-17 | 2.072 | 48,587 | +11,967 | 0.00% | 100,688 |
| 2022-05-18 | 2022-05-16 | 2.081 | 36,620 | -7,180 | 0.00% | 76,195 |
| 2022-05-17 | 2022-05-13 | 2.089 | 43,800 | +13,882 | 0.00% | 91,500 |
| 2022-05-16 | 2022-05-12 | 2.064 | 29,918 | -12,446 | 0.00% | 61,750 |
| 2022-05-13 | 2022-05-11 | 2.089 | 42,364 | +5,026 | 0.00% | 88,500 |
| 2022-05-12 | 2022-05-10 | 2.089 | 37,338 | -2,154 | 0.00% | 78,001 |
| 2022-05-11 | 2022-05-06 | 2.089 | 39,492 | -11,967 | 0.00% | 82,501 |
| 2022-05-10 | 2022-05-05 | 2.173 | 51,459 | +9,574 | 0.00% | 111,800 |
| 2022-05-06 | 2022-05-04 | 2.214 | 41,885 | +11,967 | 0.00% | 92,750 |
| 2021-03-16 | 2021-03-12 | 2.173 | 29,918 | -11,967 | 0.00% | 65,000 |
| 2021-01-27 | 2021-01-25 | 2.590 | 41,885 | +11,967 | 0.00% | 108,500 |
| 2020-01-20 | 2020-01-16 | 1.930 | 29,918 | +23,934 | 0.00% | 57,750 |
| 2019-01-17 | 2019-01-15 | 3.217 | 5,984 | -17,950 | 0.00% | 19,251 |
| 2018-12-27 | 2018-12-20 | 3.760 | 23,934 | -5,984 | 0.00% | 89,999 |
| 2018-12-18 | 2018-12-14 | 2.758 | 29,918 | +23,934 | 0.00% | 82,500 |
| 2017-05-05 | 2017-05-02 | 10.111 | 5,984 | -5,983 | 0.00% | 60,504 |
| 2017-04-27 | 2017-04-25 | 10.445 | 11,967 | -11,967 | 0.00% | 124,998 |
| 2017-04-26 | 2017-04-24 | 10.445 | 23,934 | +11,967 | 0.00% | 249,996 |
| 2017-04-20 | 2017-04-18 | 9.025 | 11,967 | -5,984 | 0.00% | 107,998 |
| 2016-05-03 | 2016-04-28 | 5.599 | 17,951 | -1,196 | 0.00% | 100,501 |
| 2016-04-28 | 2016-04-26 | 5.682 | 19,147 | +1,196 | 0.00% | 108,797 |
| 2015-08-10 | 2015-08-06 | 7.270 | 17,951 | -11,967 | 0.00% | 130,502 |
| 2015-08-03 | 2015-07-30 | 7.186 | 29,918 | +3,112 | 0.01% | 215,000 |
| 2015-07-08 | 2015-07-06 | 7.771 | 26,806 | +1,675 | 0.00% | 208,316 |
| 2015-07-07 | 2015-07-03 | 8.858 | 25,131 | +1,197 | 0.00% | 222,599 |
| 2015-06-30 | 2015-06-26 | 10.779 | 23,934 | -1,197 | 0.00% | 257,996 |
| 2015-06-12 | 2015-06-10 | 11.197 | 25,131 | -2,394 | 0.00% | 281,399 |
| 2015-06-11 | 2015-06-09 | 11.281 | 27,525 | +11,968 | 0.00% | 310,505 |
| 2015-06-08 | 2015-06-04 | 12.701 | 15,557 | -3,590 | 0.00% | 197,596 |
| 2015-05-18 | 2015-05-14 | 12.284 | 19,147 | -5,984 | 0.00% | 235,194 |
| 2015-05-14 | 2015-05-12 | 11.866 | 25,131 | +2,393 | 0.00% | 298,199 |
| 2015-05-11 | 2015-05-07 | 10.445 | 22,738 | -2,393 | 0.00% | 237,504 |
| 2015-05-05 | 2015-04-30 | 9.944 | 25,131 | -479 | 0.00% | 249,899 |
| 2015-04-29 | 2015-04-27 | 10.111 | 25,610 | +479 | 0.00% | 258,942 |
| 2015-04-28 | 2015-04-24 | 10.027 | 25,131 | +5,984 | 0.00% | 251,999 |
| 2015-04-15 | 2015-04-13 | 10.529 | 19,147 | -7,181 | 0.00% | 201,595 |
| 2015-04-14 | 2015-04-10 | 9.777 | 26,328 | +4,787 | 0.00% | 257,402 |
| 2014-11-12 | 2014-11-10 | 8.189 | 21,541 | -1,197 | 0.00% | 176,401 |
| 2014-11-11 | 2014-11-07 | 8.607 | 22,738 | +7,181 | 0.00% | 195,703 |
| 2014-11-05 | 2014-11-03 | 9.108 | 15,557 | -4,787 | 0.00% | 141,697 |
| 2014-11-04 | 2014-10-31 | 8.440 | 20,344 | -11,967 | 0.00% | 171,698 |
| 2014-11-03 | 2014-10-30 | 8.607 | 32,311 | +5,983 | 0.01% | 278,097 |
| 2014-10-31 | 2014-10-29 | 8.356 | 26,328 | -2,393 | 0.01% | 220,002 |
| 2014-09-18 | 2014-09-16 | 7.103 | 28,721 | +2,393 | 0.01% | 203,998 |
| 2014-09-05 | 2014-09-03 | 7.270 | 26,328 | +5,984 | 0.01% | 191,401 |
| 2014-09-04 | 2014-09-02 | 7.353 | 20,344 | +5,983 | 0.00% | 149,598 |
| 2014-08-05 | 2014-08-01 | 8.523 | 14,361 | +2,394 | 0.00% | 122,403 |
| 2014-08-04 | 2014-07-31 | 8.690 | 11,967 | -35,902 | 0.00% | 103,998 |
| 2014-07-29 | 2014-07-25 | 8.523 | 47,869 | -1,914 | 0.01% | 408,002 |
| 2014-07-28 | 2014-07-24 | 8.440 | 49,783 | -5,984 | 0.01% | 420,156 |
| 2014-07-18 | 2014-07-16 | 8.523 | 55,767 | -17,951 | 0.01% | 475,319 |
| 2014-06-23 | 2014-06-19 | 7.270 | 73,718 | +1,915 | 0.01% | 535,921 |
| 2014-05-26 | 2014-05-22 | 5.849 | 71,803 | -11,967 | 0.02% | 419,999 |
| 2014-05-13 | 2014-05-09 | 4.345 | 83,770 | +11,967 | 0.02% | 363,999 |
| 2014-04-16 | 2014-04-14 | 5.432 | 71,803 | +35,901 | 0.02% | 389,999 |
| 2014-04-04 | 2014-04-02 | 5.432 | 35,902 | +5,984 | 0.01% | 195,002 |
| 2014-03-31 | 2014-03-27 | 8.105 | 29,918 | +11,967 | 0.01% | 242,500 |
| 2014-03-17 | 2014-03-13 | 9.108 | 17,951 | +5,984 | 0.00% | 163,502 |
| 2014-02-06 | 2014-02-04 | 12.200 | 11,967 | +5,983 | 0.00% | 145,998 |
| 2014-01-24 | 2014-01-22 | 15.710 | 5,984 | -17,950 | 0.00% | 94,006 |
| 2014-01-21 | 2014-01-17 | 14.623 | 23,934 | -11,968 | 0.01% | 349,995 |
| 2014-01-10 | 2014-01-08 | 14.038 | 35,902 | -11,967 | 0.01% | 504,006 |
| 2014-01-08 | 2014-01-06 | 13.955 | 47,869 | -5,983 | 0.01% | 668,004 |
| 2014-01-02 | 2013-12-27 | 12.869 | 53,852 | +5,983 | 0.01% | 692,996 |
| 2013-12-30 | 2013-12-24 | 11.866 | 47,869 | +11,967 | 0.01% | 568,003 |
| 2013-12-17 | 2013-12-13 | 14.540 | 35,902 | -11,967 | 0.01% | 522,006 |
| 2013-12-10 | 2013-12-06 | 13.704 | 47,869 | -2,393 | 0.01% | 656,004 |
| 2013-12-09 | 2013-12-05 | 14.206 | 50,262 | +5,983 | 0.01% | 713,997 |
| 2013-12-06 | 2013-12-04 | 14.289 | 44,279 | +8,377 | 0.01% | 632,706 |
| 2013-11-28 | 2013-11-26 | 14.874 | 35,902 | +11,968 | 0.01% | 534,007 |
| 2013-11-25 | 2013-11-21 | 15.459 | 23,934 | +17,950 | 0.01% | 369,994 |
| 2013-11-22 | 2013-11-20 | 15.877 | 5,984 | +5,984 | 0.00% | 95,006 |
| 2013-11-19 | 2013-11-15 | 16.044 | 0 | -2,393 | ||
| 2013-11-18 | 2013-11-14 | 15.877 | 2,393 | -16,754 | 0.00% | 37,993 |
| 2013-11-13 | 2013-11-11 | 14.790 | 19,147 | +17,950 | 0.01% | 283,193 |
| 2013-10-31 | 2013-10-29 | 14.790 | 1,197 | -4,787 | 0.00% | 17,704 |
| 2013-10-29 | 2013-10-25 | 16.127 | 5,984 | +1,197 | 0.00% | 96,507 |
| 2013-10-24 | 2013-10-22 | 17.548 | 4,787 | +4,787 | 0.00% | 84,002 |
| 2013-10-23 | 2013-10-21 | 16.545 | 0 | -11,967 | ||
| 2013-10-22 | 2013-10-18 | 16.211 | 11,967 | +11,967 | 0.01% | 193,997 |
| 2013-10-17 | 2013-10-15 | 16.462 | 0 | -718 | ||
| 2013-10-16 | 2013-10-11 | 16.545 | 718 | +718 | 0.00% | 11,879 |
| 2013-10-08 | 2013-10-04 | 15.960 | 0 | -11,967 | ||
| 2013-10-03 | 2013-09-30 | 14.790 | 11,967 | -11,967 | 0.01% | 176,997 |
| 2013-09-30 | 2013-09-26 | 13.370 | 23,934 | -23,935 | 0.01% | 319,995 |
| 2013-09-23 | 2013-09-18 | 12.367 | 47,869 | -11,967 | 0.02% | 592,003 |
| 2013-09-10 | 2013-09-06 | 12.534 | 59,836 | -11,967 | 0.03% | 750,001 |
| 2013-09-06 | 2013-09-04 | 11.699 | 71,803 | +11,967 | 0.03% | 839,999 |
| 2013-09-05 | 2013-09-03 | 12.284 | 59,836 | +11,967 | 0.03% | 735,001 |
| 2013-08-30 | 2013-08-28 | 12.367 | 47,869 | -5,983 | 0.02% | 592,003 |
| 2013-08-15 | 2013-08-12 | 12.200 | 53,852 | -17,951 | 0.02% | 656,996 |
| 2013-07-12 | 2013-07-10 | 10.947 | 71,803 | -11,967 | 0.03% | 785,999 |
| 2013-06-24 | 2013-06-20 | 10.362 | 83,770 | +11,967 | 0.04% | 867,997 |
| 2013-06-17 | 2013-06-13 | 11.615 | 71,803 | +15,557 | 0.03% | 833,999 |
| 2013-06-13 | 2013-06-10 | 12.701 | 56,246 | +1,197 | 0.02% | 714,403 |
| 2013-06-06 | 2013-06-04 | 12.618 | 55,049 | -4,787 | 0.05% | 694,599 |
| 2013-06-04 | 2013-05-31 | 12.284 | 59,836 | -11,967 | 0.06% | 735,001 |
| 2013-05-29 | 2013-05-27 | 12.618 | 71,803 | -23,934 | 0.07% | 905,999 |
| 2013-05-20 | 2013-05-15 | 11.949 | 95,737 | -2,394 | 0.09% | 1,143,994 |
| 2013-05-14 | 2013-05-10 | 10.529 | 98,131 | +5,984 | 0.09% | 1,033,201 |
| 2013-04-09 | 2013-04-05 | 9.025 | 92,147 | +5,983 | 0.09% | 831,597 |
| 2013-04-08 | 2013-04-03 | 9.526 | 86,164 | +5,984 | 0.08% | 820,803 |
| 2013-04-05 | 2013-04-02 | 9.860 | 80,180 | +11,967 | 0.08% | 790,599 |
| 2013-03-25 | 2013-03-21 | 10.362 | 68,213 | +2,393 | 0.06% | 706,800 |
| 2013-02-21 | 2013-02-19 | 11.114 | 65,820 | +5,984 | 0.06% | 731,505 |
| 2013-02-05 | 2013-02-01 | 11.699 | 59,836 | +11,967 | 0.06% | 700,001 |
| 2012-11-22 | 2012-11-20 | 10.779 | 47,869 | -957 | 0.05% | 516,003 |
| 2012-11-19 | 2012-11-15 | 10.779 | 48,826 | +5,026 | 0.05% | 526,319 |
| 2012-11-16 | 2012-11-14 | 10.779 | 43,800 | +6,941 | 0.04% | 472,141 |
| 2012-11-14 | 2012-11-12 | 10.696 | 36,859 | +17,951 | 0.03% | 394,241 |
| 2012-11-12 | 2012-11-08 | 10.362 | 18,908 | +957 | 0.02% | 195,918 |
| 2012-11-07 | 2012-11-05 | 10.947 | 17,951 | -23,934 | 0.02% | 196,502 |
| 2012-11-05 | 2012-11-01 | 9.944 | 41,885 | +5,983 | 0.04% | 416,499 |
| 2012-10-24 | 2012-10-19 | 9.860 | 35,902 | +5,984 | 0.03% | 354,004 |
| 2012-10-12 | 2012-10-10 | 10.445 | 29,918 | +5,984 | 0.03% | 312,500 |
| 2012-09-27 | 2012-09-25 | 10.696 | 23,934 | -17,951 | 0.02% | 255,996 |
| 2012-09-18 | 2012-09-14 | 10.779 | 41,885 | -11,967 | 0.04% | 451,498 |
| 2012-09-13 | 2012-09-11 | 10.529 | 53,852 | -11,968 | 0.05% | 566,996 |
| 2012-09-07 | 2012-09-05 | 8.273 | 65,820 | -11,967 | 0.06% | 544,504 |
| 2012-07-05 | 2012-07-03 | 7.186 | 77,787 | +5,984 | 0.07% | 559,002 |
| 2012-05-24 | 2012-05-22 | 7.604 | 71,803 | -5,984 | 0.07% | 545,999 |
| 2011-10-21 | 2011-10-19 | 7.604 | 77,787 | +11,967 | 0.08% | 591,502 |
| 2011-10-03 | 2011-09-28 | 8.273 | 65,820 | -11,967 | 0.06% | 544,504 |
| 2011-09-12 | 2011-09-08 | 8.189 | 77,787 | +11,967 | 0.08% | 637,002 |
| 2011-09-09 | 2011-09-07 | 8.189 | 65,820 | -11,967 | 0.06% | 539,004 |
| 2011-08-16 | 2011-08-12 | 8.607 | 77,787 | +5,984 | 0.08% | 669,503 |
| 2011-08-11 | 2011-08-09 | 8.774 | 71,803 | -11,967 | 0.07% | 629,999 |
| 2011-07-05 | 2011-06-30 | 11.030 | 83,770 | +5,983 | 0.08% | 923,997 |
| 2011-06-22 | 2011-06-20 | 11.114 | 77,787 | -5,983 | 0.08% | 864,503 |
| 2011-06-13 | 2011-06-09 | 11.114 | 83,770 | +5,983 | 0.08% | 930,997 |
| 2011-05-31 | 2011-05-27 | 11.615 | 77,787 | +5,984 | 0.08% | 903,503 |
| 2011-05-09 | 2011-05-05 | 12.952 | 71,803 | -5,984 | 0.07% | 929,999 |
| 2011-04-07 | 2011-04-04 | 12.116 | 77,787 | +2,394 | 0.08% | 942,504 |
| 2011-03-18 | 2011-03-16 | 12.534 | 75,393 | +3,590 | 0.07% | 944,997 |
| 2011-02-25 | 2011-02-23 | 12.451 | 71,803 | +7,180 | 0.07% | 893,999 |
| 2011-01-27 | 2011-01-25 | 12.785 | 64,623 | +2,394 | 0.07% | 826,203 |
| 2011-01-18 | 2011-01-14 | 13.453 | 62,229 | +3,590 | 0.07% | 837,195 |
| 2011-01-12 | 2011-01-10 | 13.621 | 58,639 | +4,787 | 0.07% | 798,697 |
| 2011-01-11 | 2011-01-07 | 13.788 | 53,852 | +11,967 | 0.06% | 742,495 |
| 2011-01-10 | 2011-01-06 | 13.788 | 41,885 | +4,787 | 0.05% | 577,498 |
| 2010-12-08 | 2010-12-06 | 13.621 | 37,098 | +3,590 | 0.04% | 505,296 |
| 2010-11-29 | 2010-11-25 | 14.874 | 33,508 | -1,197 | 0.04% | 498,398 |
| 2010-11-18 | 2010-11-16 | 13.370 | 34,705 | -2,393 | 0.04% | 464,002 |
| 2010-11-17 | 2010-11-15 | 14.038 | 37,098 | +4,787 | 0.04% | 520,796 |
| 2010-11-16 | 2010-11-12 | 12.952 | 32,311 | -5,984 | 0.04% | 418,495 |
| 2010-11-15 | 2010-11-11 | 12.952 | 38,295 | +2,393 | 0.04% | 496,000 |
| 2010-11-09 | 2010-11-05 | 12.534 | 35,902 | +5,984 | 0.04% | 450,006 |
| 2010-11-03 | 2010-11-01 | 13.203 | 29,918 | +11,967 | 0.03% | 395,000 |
| 2010-10-26 | 2010-10-22 | 10.779 | 17,951 | +11,967 | 0.02% | 193,502 |
| 2010-10-20 | 2010-10-18 | 11.197 | 5,984 | -3,590 | 0.01% | 67,005 |
| 2010-10-04 | 2010-09-29 | 8.523 | 9,574 | +3,590 | 0.02% | 81,602 |
| 2010-09-29 | 2010-09-27 | 8.607 | 5,984 | -2,393 | 0.01% | 51,504 |
| 2010-09-28 | 2010-09-24 | 6.852 | 8,377 | -16,754 | 0.02% | 57,400 |
| 2010-09-15 | 2010-09-13 | 6.267 | 25,131 | +5,984 | 0.06% | 157,499 |
| 2010-09-08 | 2010-09-06 | 6.936 | 19,147 | -1,197 | 0.05% | 132,797 |
| 2010-09-06 | 2010-09-02 | 6.852 | 20,344 | -3,590 | 0.05% | 139,399 |
| 2010-09-02 | 2010-08-31 | 6.852 | 23,934 | -3,591 | 0.06% | 163,997 |
| 2010-08-13 | 2010-08-11 | 5.766 | 27,525 | +9,574 | 0.07% | 158,703 |
| 2010-05-26 | 2010-05-24 | 4.809 | 17,951 | -452 | 0.06% | 86,327 |
| 2010-04-28 | 2010-04-26 | 5.706 | 18,403 | +18,403 | 0.06% | 105,001 |
| 2007-07-10 | 2007-07-06 | 12.715 | 0 | -12,269 | ||
| 2007-06-26 | 2007-06-22 | 12,269 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy