History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 16,836,300 | +0 | 0.77% | 21,213,738 |
| 2025-10-13 | 2025-10-09 | 1.280 | 16,836,300 | +0 | 0.77% | 21,550,464 |
| 2025-10-10 | 2025-10-08 | 1.270 | 16,836,300 | +0 | 0.77% | 21,382,101 |
| 2025-10-09 | 2025-10-06 | 1.280 | 16,836,300 | +34,000 | 0.77% | 21,550,464 |
| 2025-10-08 | 2025-10-03 | 1.310 | 16,802,300 | -52,000 | 0.76% | 22,011,013 |
| 2025-10-03 | 2025-09-30 | 1.300 | 16,854,300 | -174,000 | 0.77% | 21,910,590 |
| 2025-10-02 | 2025-09-29 | 1.280 | 17,028,300 | -124,000 | 0.77% | 21,796,224 |
| 2025-09-30 | 2025-09-26 | 1.280 | 17,152,300 | -50,000 | 0.78% | 21,954,944 |
| 2025-09-29 | 2025-09-25 | 1.280 | 17,202,300 | -50,000 | 0.78% | 22,018,944 |
| 2025-09-26 | 2025-09-24 | 1.270 | 17,252,300 | -4,000 | 0.78% | 21,910,421 |
| 2025-09-24 | 2025-09-22 | 1.270 | 17,256,300 | -220,000 | 0.78% | 21,915,501 |
| 2025-09-22 | 2025-09-18 | 1.260 | 17,476,300 | -90,000 | 0.79% | 22,020,138 |
| 2025-09-19 | 2025-09-17 | 1.310 | 17,566,300 | +50,000 | 0.80% | 23,011,853 |
| 2025-09-18 | 2025-09-16 | 1.300 | 17,516,300 | +50,000 | 0.80% | 22,771,190 |
| 2025-09-17 | 2025-09-15 | 1.320 | 17,466,300 | +8,000 | 0.79% | 23,055,516 |
| 2025-09-16 | 2025-09-12 | 1.340 | 17,458,300 | -184,000 | 0.79% | 23,394,122 |
| 2025-09-12 | 2025-09-10 | 1.410 | 17,642,300 | -6,000 | 0.80% | 24,875,643 |
| 2025-09-10 | 2025-09-08 | 1.420 | 17,648,300 | -54,000 | 0.80% | 25,060,586 |
| 2025-09-09 | 2025-09-05 | 1.360 | 17,702,300 | -203,200 | 0.81% | 24,075,128 |
| 2025-09-05 | 2025-09-03 | 1.300 | 17,905,500 | +100,000 | 0.81% | 23,277,150 |
| 2025-09-04 | 2025-09-02 | 1.300 | 17,805,500 | -48,000 | 0.81% | 23,147,150 |
| 2025-09-03 | 2025-09-01 | 1.320 | 17,853,500 | -202,000 | 0.81% | 23,566,620 |
| 2025-09-02 | 2025-08-29 | 1.310 | 18,055,500 | +34,000 | 0.82% | 23,652,705 |
| 2025-09-01 | 2025-08-28 | 1.330 | 18,021,500 | +40,000 | 0.82% | 23,968,595 |
| 2025-08-29 | 2025-08-27 | 1.320 | 17,981,500 | +30,000 | 0.82% | 23,735,580 |
| 2025-08-28 | 2025-08-26 | 1.340 | 17,951,500 | +28,000 | 0.82% | 24,055,010 |
| 2025-08-25 | 2025-08-21 | 1.350 | 17,923,500 | -42,000 | 0.82% | 24,196,725 |
| 2025-08-22 | 2025-08-20 | 1.370 | 17,965,500 | -24,000 | 0.82% | 24,612,735 |
| 2025-08-21 | 2025-08-19 | 1.410 | 17,989,500 | -84,000 | 0.82% | 25,365,195 |
| 2025-08-20 | 2025-08-18 | 1.380 | 18,073,500 | -98,000 | 0.82% | 24,941,430 |
| 2025-08-19 | 2025-08-15 | 1.390 | 18,171,500 | -24,000 | 0.83% | 25,258,385 |
| 2025-08-14 | 2025-08-12 | 1.410 | 18,195,500 | -20,000 | 0.83% | 25,655,655 |
| 2025-08-13 | 2025-08-11 | 1.420 | 18,215,500 | -290,000 | 0.83% | 25,866,010 |
| 2025-08-12 | 2025-08-08 | 1.380 | 18,505,500 | -50,000 | 0.84% | 25,537,590 |
| 2025-08-08 | 2025-08-06 | 1.410 | 18,555,500 | -150,000 | 0.84% | 26,163,255 |
| 2025-08-07 | 2025-08-05 | 1.460 | 18,705,500 | -34,000 | 0.85% | 27,310,030 |
| 2025-08-06 | 2025-08-04 | 1.500 | 18,739,500 | -20,000 | 0.85% | 28,109,250 |
| 2025-08-05 | 2025-08-01 | 1.460 | 18,759,500 | -140,000 | 0.85% | 27,388,870 |
| 2025-08-01 | 2025-07-30 | 1.350 | 18,899,500 | -1,800 | 0.86% | 25,514,325 |
| 2025-07-31 | 2025-07-29 | 1.310 | 18,901,300 | +126,000 | 0.86% | 24,760,703 |
| 2025-07-30 | 2025-07-28 | 1.300 | 18,775,300 | +550,000 | 0.85% | 24,407,890 |
| 2025-07-29 | 2025-07-25 | 1.280 | 18,225,300 | +296,000 | 0.83% | 23,328,384 |
| 2025-07-22 | 2025-07-18 | 1.310 | 17,929,300 | -30,000 | 0.82% | 23,487,383 |
| 2025-07-16 | 2025-07-14 | 1.290 | 17,959,300 | +38,000 | 0.82% | 23,167,497 |
| 2025-07-04 | 2025-07-02 | 1.130 | 17,921,300 | +59,000 | 0.82% | 20,251,069 |
| 2025-07-03 | 2025-06-30 | 1.110 | 17,862,300 | -6,000 | 0.81% | 19,827,153 |
| 2025-06-20 | 2025-06-18 | 1.392 | 17,868,300 | +1,440,992 | 0.81% | 24,877,689 |
| 2025-06-12 | 2025-06-10 | 1.327 | 16,427,308 | +45,968 | 0.81% | 21,799,326 |
| 2025-06-03 | 2025-05-30 | 1.273 | 16,381,340 | -183,871 | 0.81% | 20,847,411 |
| 2025-05-30 | 2025-05-28 | 1.327 | 16,565,211 | -1,839 | 0.82% | 21,982,326 |
| 2025-05-23 | 2025-05-21 | 1.468 | 16,567,050 | -9,194 | 0.82% | 24,327,405 |
| 2025-05-22 | 2025-05-20 | 1.436 | 16,576,244 | -62,516 | 0.82% | 23,799,997 |
| 2025-05-16 | 2025-05-14 | 1.305 | 16,638,760 | +53,323 | 0.82% | 21,717,960 |
| 2025-05-08 | 2025-05-06 | 1.153 | 16,585,437 | -1,839 | 0.82% | 19,122,718 |
| 2025-05-02 | 2025-04-29 | 1.066 | 16,587,276 | +130,549 | 0.82% | 17,681,454 |
| 2025-04-17 | 2025-04-15 | 1.120 | 16,456,727 | +16,548 | 0.81% | 18,437,309 |
| 2025-04-11 | 2025-04-09 | 1.066 | 16,440,179 | +45,968 | 0.81% | 17,524,654 |
| 2025-04-10 | 2025-04-08 | 1.099 | 16,394,211 | +9,193 | 0.81% | 18,010,623 |
| 2025-04-07 | 2025-04-02 | 1.284 | 16,385,018 | -36,774 | 0.81% | 21,030,314 |
| 2025-04-03 | 2025-04-01 | 1.294 | 16,421,792 | +36,774 | 0.81% | 21,256,137 |
| 2025-04-01 | 2025-03-28 | 1.175 | 16,385,018 | +128,710 | 0.81% | 19,248,084 |
| 2025-02-26 | 2025-02-24 | 1.044 | 16,256,308 | -18,387 | 0.80% | 16,975,008 |
| 2025-02-25 | 2025-02-21 | 1.044 | 16,274,695 | -617,807 | 0.81% | 16,994,208 |
| 2025-02-24 | 2025-02-20 | 1.022 | 16,892,502 | -513,000 | 0.84% | 17,271,842 |
| 2025-02-21 | 2025-02-19 | 1.044 | 17,405,502 | -685,838 | 0.86% | 18,175,008 |
| 2025-02-20 | 2025-02-18 | 1.012 | 18,091,340 | -1,423,162 | 0.89% | 18,300,819 |
| 2025-02-19 | 2025-02-17 | 1.055 | 19,514,502 | -902,806 | 0.97% | 20,589,511 |
| 2025-02-18 | 2025-02-14 | 1.077 | 20,417,308 | -119,516 | 1.01% | 21,986,217 |
| 2025-02-17 | 2025-02-13 | 1.077 | 20,536,824 | -1,482,000 | 1.02% | 22,114,917 |
| 2025-02-14 | 2025-02-12 | 1.109 | 22,018,824 | -3,179,129 | 1.09% | 24,429,306 |
| 2025-02-12 | 2025-02-10 | 1.142 | 25,197,953 | -920 | 1.25% | 28,778,715 |
| 2025-02-10 | 2025-02-06 | 1.099 | 25,198,873 | -20,225 | 1.25% | 27,683,393 |
| 2025-02-07 | 2025-02-05 | 1.099 | 25,219,098 | -45,968 | 1.25% | 27,705,613 |
| 2025-02-03 | 2025-01-24 | 1.099 | 25,265,066 | -80,903 | 1.25% | 27,756,113 |
| 2025-01-27 | 2025-01-23 | 1.109 | 25,345,969 | -367,742 | 1.25% | 28,120,686 |
| 2025-01-10 | 2025-01-08 | 1.120 | 25,713,711 | -36,774 | 1.27% | 28,808,379 |
| 2025-01-07 | 2025-01-03 | 1.099 | 25,750,485 | -920 | 1.27% | 28,289,392 |
| 2025-01-02 | 2024-12-27 | 1.109 | 25,751,405 | -27,580 | 1.27% | 28,570,506 |
| 2024-12-19 | 2024-12-17 | 1.099 | 25,778,985 | -27,581 | 1.28% | 28,320,702 |
| 2024-12-12 | 2024-12-10 | 1.120 | 25,806,566 | -3,678 | 1.28% | 28,912,409 |
| 2024-12-10 | 2024-12-06 | 1.142 | 25,810,244 | -36,774 | 1.28% | 29,478,016 |
| 2024-12-05 | 2024-12-03 | 1.109 | 25,847,018 | -27,580 | 1.28% | 28,676,586 |
| 2024-12-02 | 2024-11-28 | 1.251 | 25,874,598 | -58,839 | 1.28% | 32,365,945 |
| 2024-11-27 | 2024-11-25 | 1.273 | 25,933,437 | +183,871 | 1.28% | 33,003,711 |
| 2024-11-21 | 2024-11-19 | 1.360 | 25,749,566 | -64,355 | 1.27% | 35,010,375 |
| 2024-11-20 | 2024-11-18 | 1.305 | 25,813,921 | -16,548 | 1.28% | 33,693,960 |
| 2024-11-08 | 2024-11-06 | 1.632 | 25,830,469 | +22,064 | 1.28% | 42,144,449 |
| 2024-11-07 | 2024-11-05 | 1.708 | 25,808,405 | +23,903 | 1.28% | 44,073,511 |
| 2024-11-06 | 2024-11-04 | 1.773 | 25,784,502 | +30,339 | 1.28% | 45,715,470 |
| 2024-11-05 | 2024-11-01 | 1.849 | 25,754,163 | +43,210 | 1.27% | 47,622,610 |
| 2024-11-04 | 2024-10-31 | 1.517 | 25,710,953 | -27,581 | 1.27% | 39,001,857 |
| 2024-11-01 | 2024-10-30 | 1.489 | 25,738,534 | -4,681,168 | 1.27% | 38,333,810 |
| 2024-10-30 | 2024-10-28 | 1.545 | 30,419,702 | +12,183 | 1.27% | 46,983,720 |
| 2024-10-29 | 2024-10-25 | 1.590 | 30,407,519 | +9,789 | 1.27% | 48,362,669 |
| 2024-10-25 | 2024-10-23 | 1.554 | 30,397,730 | -10,224 | 1.27% | 47,229,247 |
| 2024-10-23 | 2024-10-21 | 1.462 | 30,407,954 | -4,786 | 1.27% | 44,449,562 |
| 2024-10-22 | 2024-10-18 | 1.471 | 30,412,740 | +15,010 | 1.27% | 44,736,159 |
| 2024-10-10 | 2024-10-08 | 1.719 | 30,397,730 | -108,772 | 1.27% | 52,259,581 |
| 2024-10-09 | 2024-10-07 | 1.756 | 30,506,502 | -700,926 | 1.28% | 53,568,433 |
| 2024-10-07 | 2024-10-03 | 1.765 | 31,207,428 | -2,176 | 1.30% | 55,086,144 |
| 2024-09-30 | 2024-09-26 | 1.453 | 31,209,604 | -1,100,119 | 1.30% | 45,334,467 |
| 2024-09-27 | 2024-09-25 | 1.545 | 32,309,723 | -32,196 | 1.35% | 49,902,888 |
| 2024-09-24 | 2024-09-20 | 1.545 | 32,341,919 | -28,281 | 1.35% | 49,952,616 |
| 2024-09-23 | 2024-09-19 | 1.499 | 32,370,200 | -21,754 | 1.35% | 48,508,311 |
| 2024-09-10 | 2024-09-05 | 1.581 | 32,391,954 | -45,902 | 1.35% | 51,221,083 |
| 2024-08-27 | 2024-08-23 | 1.342 | 32,437,856 | -21,755 | 1.36% | 43,539,974 |
| 2024-07-19 | 2024-07-17 | 1.563 | 32,459,611 | -19,578 | 1.36% | 50,731,231 |
| 2024-07-12 | 2024-07-10 | 1.811 | 32,479,189 | -108,772 | 1.36% | 58,824,002 |
| 2024-07-10 | 2024-07-08 | 2.059 | 32,587,961 | -1,523 | 1.36% | 67,110,175 |
| 2024-07-05 | 2024-07-03 | 2.078 | 32,589,484 | -217,544 | 1.35% | 67,712,538 |
| 2024-06-26 | 2024-06-24 | 2.032 | 32,807,028 | -217,544 | 1.36% | 66,656,473 |
| 2024-06-24 | 2024-06-20 | 2.050 | 33,024,572 | -108,772 | 1.36% | 67,705,699 |
| 2024-06-21 | 2024-06-19 | 2.059 | 33,133,344 | +25,888 | 1.37% | 68,233,312 |
| 2024-06-20 | 2024-06-18 | 1.892 | 33,107,456 | -1,478,012 | 1.36% | 62,644,017 |
| 2024-06-19 | 2024-06-17 | 1.901 | 34,585,468 | +94,084 | 1.36% | 65,745,001 |
| 2024-06-13 | 2024-06-11 | 1.751 | 34,491,384 | -92,720 | 1.36% | 60,405,853 |
| 2024-05-17 | 2024-05-14 | 1.426 | 34,584,104 | +5,681 | 1.36% | 49,306,806 |
| 2024-05-06 | 2024-05-02 | 1.329 | 34,578,423 | -227 | 1.36% | 45,951,263 |
| 2024-03-20 | 2024-03-18 | 0.801 | 34,578,650 | +17,044 | 1.36% | 27,692,665 |
| 2024-03-19 | 2024-03-15 | 0.783 | 34,561,606 | +40,906 | 1.36% | 27,070,685 |
| 2024-03-08 | 2024-03-06 | 0.845 | 34,520,700 | +45,451 | 1.36% | 29,165,280 |
| 2024-03-07 | 2024-03-05 | 0.845 | 34,475,249 | +96,584 | 1.35% | 29,126,880 |
| 2024-03-06 | 2024-03-04 | 0.854 | 34,378,665 | +56,814 | 1.35% | 29,347,835 |
| 2024-03-05 | 2024-03-01 | 1.047 | 34,321,851 | -1,696,236 | 1.35% | 35,944,545 |
| 2024-03-01 | 2024-02-28 | 1.170 | 36,018,087 | -268,162 | 1.42% | 42,158,739 |
| 2024-02-27 | 2024-02-23 | 1.100 | 36,286,249 | -1,562,837 | 1.43% | 39,917,875 |
| 2024-02-23 | 2024-02-21 | 1.250 | 37,849,086 | -25,452 | 1.49% | 47,299,774 |
| 2024-02-22 | 2024-02-20 | 1.241 | 37,874,538 | +94,538 | 1.49% | 46,998,260 |
| 2024-02-08 | 2024-02-06 | 0.994 | 37,780,000 | +22,725 | 1.48% | 37,571,257 |
| 2024-02-02 | 2024-01-31 | 0.924 | 37,757,275 | -227 | 1.48% | 34,890,345 |
| 2024-02-01 | 2024-01-30 | 0.898 | 37,757,502 | +90,902 | 1.48% | 33,893,682 |
| 2024-01-31 | 2024-01-29 | 1.003 | 37,666,600 | +45,452 | 1.48% | 37,789,974 |
| 2024-01-23 | 2024-01-19 | 1.065 | 37,621,148 | -47,951 | 1.48% | 40,062,011 |
| 2024-01-19 | 2024-01-17 | 1.074 | 37,669,099 | -314,749 | 1.48% | 40,444,586 |
| 2024-01-18 | 2024-01-16 | 1.074 | 37,983,848 | -212,257 | 1.49% | 40,782,526 |
| 2024-01-17 | 2024-01-15 | 1.065 | 38,196,105 | -2,105,069 | 1.50% | 40,674,271 |
| 2024-01-16 | 2024-01-12 | 1.153 | 40,301,174 | -833,119 | 1.58% | 46,462,687 |
| 2024-01-04 | 2024-01-02 | 1.223 | 41,134,293 | -22,726 | 1.62% | 50,319,251 |
| 2023-12-29 | 2023-12-27 | 1.179 | 41,157,019 | -1,299,448 | 1.62% | 48,536,006 |
| 2023-12-28 | 2023-12-22 | 1.109 | 42,456,467 | -172,714 | 1.67% | 47,079,270 |
| 2023-12-22 | 2023-12-20 | 1.012 | 42,629,181 | -50,451 | 1.67% | 43,143,975 |
| 2023-12-21 | 2023-12-19 | 1.065 | 42,679,632 | -181,122 | 1.68% | 45,448,689 |
| 2023-12-20 | 2023-12-18 | 1.056 | 42,860,754 | -227,938 | 1.68% | 45,264,360 |
| 2023-12-19 | 2023-12-15 | 1.065 | 43,088,692 | -646,088 | 1.69% | 45,884,289 |
| 2023-12-18 | 2023-12-14 | 1.038 | 43,734,780 | -81,130 | 1.72% | 45,417,610 |
| 2023-12-15 | 2023-12-13 | 1.082 | 43,815,910 | -454,511 | 1.72% | 47,429,907 |
| 2023-12-14 | 2023-12-12 | 1.065 | 44,270,421 | -454,511 | 1.74% | 47,142,689 |
| 2023-12-13 | 2023-12-11 | 1.082 | 44,724,932 | -1,412,394 | 1.76% | 48,413,907 |
| 2023-12-12 | 2023-12-08 | 1.144 | 46,137,326 | -405,652 | 1.81% | 52,785,070 |
| 2023-12-11 | 2023-12-07 | 1.162 | 46,542,978 | -670,404 | 1.83% | 54,068,389 |
| 2023-12-08 | 2023-12-06 | 1.223 | 47,213,382 | -1,715,780 | 1.85% | 57,755,751 |
| 2023-12-07 | 2023-12-05 | 1.118 | 48,929,162 | -706,538 | 1.92% | 54,687,343 |
| 2023-12-06 | 2023-12-04 | 1.223 | 49,635,700 | -670,404 | 1.95% | 60,718,954 |
| 2023-12-05 | 2023-12-01 | 1.391 | 50,306,104 | +22,271 | 1.98% | 69,950,866 |
| 2023-12-01 | 2023-11-29 | 1.417 | 50,283,833 | +4,318 | 1.98% | 71,247,492 |
| 2023-11-27 | 2023-11-23 | 1.487 | 50,279,515 | +22,726 | 1.98% | 74,781,317 |
| 2023-11-22 | 2023-11-20 | 1.426 | 50,256,789 | +147,716 | 1.97% | 71,651,466 |
| 2023-11-17 | 2023-11-15 | 1.408 | 50,109,073 | +10,226 | 1.97% | 70,558,880 |
| 2023-11-08 | 2023-11-06 | 1.602 | 50,098,847 | +11,363 | 1.97% | 80,244,347 |
| 2023-11-06 | 2023-11-02 | 1.725 | 50,087,484 | +162,715 | 1.97% | 86,397,388 |
| 2023-09-12 | 2023-09-07 | 1.690 | 49,924,769 | +56,814 | 1.96% | 84,359,233 |
| 2023-09-11 | 2023-09-06 | 1.690 | 49,867,955 | +4,091 | 1.96% | 84,263,232 |
| 2023-09-07 | 2023-09-05 | 1.690 | 49,863,864 | +113,628 | 1.96% | 84,256,320 |
| 2023-08-31 | 2023-08-29 | 1.734 | 49,750,236 | -30,680 | 1.95% | 86,253,494 |
| 2023-08-30 | 2023-08-28 | 1.699 | 49,780,916 | +136,353 | 1.96% | 84,554,265 |
| 2023-08-08 | 2023-08-04 | 1.804 | 49,644,563 | -129,535 | 1.95% | 89,565,526 |
| 2023-08-07 | 2023-08-03 | 1.822 | 49,774,098 | -19,999 | 1.96% | 90,675,315 |
| 2023-08-04 | 2023-08-02 | 1.822 | 49,794,097 | -51,587 | 1.96% | 90,711,748 |
| 2023-08-03 | 2023-08-01 | 1.831 | 49,845,684 | -13,181 | 1.96% | 91,244,400 |
| 2023-08-02 | 2023-07-31 | 1.822 | 49,858,865 | -23,407 | 1.96% | 90,829,738 |
| 2023-08-01 | 2023-07-28 | 1.804 | 49,882,272 | -171,578 | 1.96% | 89,994,385 |
| 2023-07-31 | 2023-07-27 | 1.839 | 50,053,850 | -682 | 1.97% | 92,065,963 |
| 2023-07-27 | 2023-07-25 | 1.892 | 50,054,532 | +21,817 | 1.97% | 94,710,296 |
| 2023-07-25 | 2023-07-21 | 1.901 | 50,032,715 | +34,088 | 1.97% | 95,109,336 |
| 2023-07-21 | 2023-07-19 | 1.883 | 49,998,627 | +55,223 | 1.96% | 94,164,494 |
| 2023-07-20 | 2023-07-18 | 1.848 | 49,943,404 | +67,041 | 1.96% | 92,302,351 |
| 2023-07-19 | 2023-07-14 | 1.822 | 49,876,363 | +340,883 | 1.96% | 90,861,615 |
| 2023-07-18 | 2023-07-13 | 1.831 | 49,535,480 | +102,265 | 1.95% | 90,676,560 |
| 2023-07-14 | 2023-07-12 | 1.883 | 49,433,215 | +662,450 | 1.94% | 93,099,630 |
| 2023-07-13 | 2023-07-11 | 1.848 | 48,770,765 | +34,089 | 1.92% | 90,135,151 |
| 2023-07-04 | 2023-06-30 | 1.734 | 48,736,676 | +11,363 | 1.91% | 84,496,255 |
| 2023-06-29 | 2023-06-27 | 1.655 | 48,725,313 | -2,591,772 | 1.91% | 80,617,219 |
| 2023-06-19 | 2023-06-15 | 1.671 | 51,317,085 | +32,790 | 1.91% | 85,762,999 |
| 2023-06-15 | 2023-06-13 | 1.663 | 51,284,295 | +1,914 | 1.91% | 85,279,658 |
| 2023-06-14 | 2023-06-12 | 1.638 | 51,282,381 | +57,443 | 1.91% | 83,990,901 |
| 2023-06-13 | 2023-06-09 | 1.671 | 51,224,938 | +47,869 | 1.91% | 85,609,000 |
| 2023-06-12 | 2023-06-08 | 1.663 | 51,177,069 | +11,009 | 1.91% | 85,101,354 |
| 2023-06-09 | 2023-06-07 | 1.655 | 51,166,060 | +180,705 | 1.91% | 84,655,495 |
| 2023-06-08 | 2023-06-06 | 1.655 | 50,985,355 | +5,026 | 1.90% | 84,356,514 |
| 2023-05-18 | 2023-05-16 | 1.571 | 50,980,329 | +71,803 | 1.90% | 80,088,188 |
| 2023-05-17 | 2023-05-15 | 1.579 | 50,908,526 | +54,571 | 1.90% | 80,400,789 |
| 2023-03-30 | 2023-03-28 | 1.563 | 50,853,955 | -47,869 | 1.90% | 79,464,714 |
| 2023-03-29 | 2023-03-27 | 1.563 | 50,901,824 | +123,262 | 1.90% | 79,539,515 |
| 2023-03-23 | 2023-03-21 | 1.563 | 50,778,562 | -44,997 | 1.89% | 79,346,905 |
| 2023-02-28 | 2023-02-24 | 1.655 | 50,823,559 | +126,852 | 1.90% | 84,088,818 |
| 2023-02-08 | 2023-02-06 | 1.822 | 50,696,707 | -957 | 1.89% | 92,351,559 |
| 2023-02-07 | 2023-02-03 | 1.863 | 50,697,664 | +93,823 | 1.89% | 94,471,497 |
| 2023-02-06 | 2023-02-02 | 1.905 | 50,603,841 | +151,744 | 1.89% | 96,410,940 |
| 2023-02-03 | 2023-02-01 | 1.838 | 50,452,097 | +234,317 | 1.88% | 92,749,139 |
| 2022-12-28 | 2022-12-22 | 1.863 | 50,217,780 | -48,587 | 1.87% | 93,577,267 |
| 2022-12-22 | 2022-12-20 | 1.947 | 50,266,367 | -239 | 1.87% | 97,868,156 |
| 2022-11-01 | 2022-10-28 | 1.596 | 50,266,606 | -6,941 | 1.87% | 80,227,067 |
| 2022-10-31 | 2022-10-27 | 1.588 | 50,273,547 | -24,174 | 1.87% | 79,818,050 |
| 2022-10-24 | 2022-10-20 | 1.571 | 50,297,721 | -35,901 | 1.87% | 79,015,837 |
| 2022-07-14 | 2022-07-12 | 1.972 | 50,333,622 | +20,583 | 1.88% | 99,260,892 |
| 2022-07-04 | 2022-06-29 | 2.014 | 50,313,039 | +20,823 | 1.87% | 101,322,426 |
| 2022-06-22 | 2022-06-20 | 1.997 | 50,292,216 | +167,541 | 1.87% | 100,439,990 |
| 2022-06-20 | 2022-06-16 | 2.005 | 50,124,675 | +15,079 | 1.87% | 100,524,240 |
| 2022-05-05 | 2022-05-03 | 2.131 | 50,109,596 | -240 | 1.87% | 106,774,874 |
| 2022-04-28 | 2022-04-26 | 2.039 | 50,109,836 | -59,836 | 1.87% | 102,169,388 |
| 2022-04-11 | 2022-04-07 | 2.131 | 50,169,672 | +23,935 | 1.87% | 106,902,886 |
| 2022-04-08 | 2022-04-06 | 2.089 | 50,145,737 | +23,934 | 1.87% | 104,756,749 |
| 2022-03-10 | 2022-03-08 | 2.089 | 50,121,803 | +4,787 | 1.87% | 104,706,750 |
| 2022-03-07 | 2022-03-03 | 2.298 | 50,117,016 | -957 | 1.87% | 115,166,425 |
| 2022-02-14 | 2022-02-10 | 2.256 | 50,117,973 | -240 | 1.87% | 113,074,649 |
| 2022-02-10 | 2022-02-08 | 2.214 | 50,118,213 | -52,655 | 1.87% | 110,981,205 |
| 2022-01-07 | 2022-01-05 | 2.382 | 50,170,868 | -12,686 | 1.87% | 119,482,544 |
| 2021-12-08 | 2021-12-06 | 2.131 | 50,183,554 | -59,836 | 1.87% | 106,932,466 |
| 2021-11-09 | 2021-11-05 | 2.256 | 50,243,390 | +5,745 | 1.87% | 113,357,611 |
| 2021-11-05 | 2021-11-03 | 2.340 | 50,237,645 | +32,550 | 1.87% | 117,542,599 |
| 2021-11-01 | 2021-10-28 | 2.465 | 50,205,095 | +27,286 | 1.87% | 123,759,286 |
| 2021-10-21 | 2021-10-19 | 2.549 | 50,177,809 | +1,436 | 1.87% | 127,884,974 |
| 2021-10-20 | 2021-10-18 | 2.590 | 50,176,373 | +12,685 | 1.87% | 129,977,729 |
| 2021-10-11 | 2021-10-07 | 2.758 | 50,163,688 | -2,394 | 1.87% | 138,328,410 |
| 2021-09-30 | 2021-09-28 | 2.758 | 50,166,082 | +30,397 | 1.87% | 138,335,011 |
| 2021-09-28 | 2021-09-24 | 2.549 | 50,135,685 | -19,626 | 1.87% | 127,777,615 |
| 2021-09-27 | 2021-09-23 | 2.758 | 50,155,311 | -23,934 | 1.87% | 138,305,310 |
| 2021-09-20 | 2021-09-16 | 2.465 | 50,179,245 | -47,869 | 1.87% | 123,695,564 |
| 2021-09-16 | 2021-09-14 | 2.716 | 50,227,114 | +47,869 | 1.87% | 136,404,774 |
| 2021-09-14 | 2021-09-10 | 2.590 | 50,179,245 | -7,420 | 1.87% | 129,985,169 |
| 2021-09-13 | 2021-09-09 | 2.632 | 50,186,665 | -23,934 | 1.87% | 132,101,235 |
| 2021-09-08 | 2021-09-06 | 2.758 | 50,210,599 | +7,419 | 1.87% | 138,457,769 |
| 2021-09-07 | 2021-09-03 | 2.674 | 50,203,180 | -17,951 | 1.87% | 134,242,240 |
| 2021-09-06 | 2021-09-02 | 2.256 | 50,221,131 | -29,918 | 1.87% | 113,307,391 |
| 2021-09-02 | 2021-08-31 | 2.298 | 50,251,049 | -17,950 | 1.87% | 115,474,426 |
| 2021-09-01 | 2021-08-30 | 2.173 | 50,268,999 | -17,951 | 1.87% | 109,214,819 |
| 2021-08-31 | 2021-08-27 | 2.173 | 50,286,950 | -1,436 | 1.87% | 109,253,820 |
| 2021-08-24 | 2021-08-20 | 2.173 | 50,288,386 | +7,898 | 1.87% | 109,256,940 |
| 2021-08-19 | 2021-08-17 | 2.089 | 50,280,488 | +7,180 | 1.87% | 105,038,250 |
| 2021-08-16 | 2021-08-12 | 2.173 | 50,273,308 | +15,318 | 1.87% | 109,224,181 |
| 2021-08-11 | 2021-08-09 | 2.256 | 50,257,990 | +46,194 | 1.87% | 113,390,551 |
| 2021-08-06 | 2021-08-04 | 2.131 | 50,211,796 | -67,974 | 1.87% | 106,992,645 |
| 2021-08-05 | 2021-08-03 | 2.173 | 50,279,770 | +479 | 1.87% | 109,238,220 |
| 2021-08-04 | 2021-08-02 | 2.256 | 50,279,291 | -14,600 | 1.87% | 113,438,610 |
| 2021-07-29 | 2021-07-27 | 2.131 | 50,293,891 | -1,436 | 1.87% | 107,167,575 |
| 2021-07-28 | 2021-07-26 | 2.131 | 50,295,327 | +239 | 1.87% | 107,170,635 |
| 2021-07-26 | 2021-07-22 | 2.256 | 50,295,088 | +89,993 | 1.87% | 113,474,250 |
| 2021-07-20 | 2021-07-16 | 2.298 | 50,205,095 | +5,745 | 1.87% | 115,368,826 |
| 2021-07-06 | 2021-07-02 | 2.298 | 50,199,350 | -240 | 1.87% | 115,355,624 |
| 2021-06-28 | 2021-06-24 | 2.340 | 50,199,590 | -40,209 | 1.87% | 117,453,561 |
| 2021-05-24 | 2021-05-20 | 2.173 | 50,239,799 | +2,154 | 1.87% | 109,151,379 |
| 2021-05-21 | 2021-05-18 | 2.131 | 50,237,645 | -6,223 | 1.87% | 107,047,724 |
| 2021-05-14 | 2021-05-12 | 2.072 | 50,243,868 | -11,967 | 1.87% | 104,122,055 |
| 2021-05-12 | 2021-05-10 | 2.064 | 50,255,835 | -4,548 | 1.87% | 103,726,908 |
| 2021-05-07 | 2021-05-05 | 2.072 | 50,260,383 | +6,223 | 1.87% | 104,156,280 |
| 2021-04-27 | 2021-04-23 | 2.131 | 50,254,160 | -479 | 1.87% | 107,082,915 |
| 2021-04-21 | 2021-04-19 | 2.131 | 50,254,639 | -122,065 | 1.87% | 107,083,936 |
| 2021-04-19 | 2021-04-15 | 2.173 | 50,376,704 | -239 | 1.88% | 109,448,820 |
| 2021-03-15 | 2021-03-11 | 2.214 | 50,376,943 | -2,872 | 1.88% | 111,554,134 |
| 2021-03-11 | 2021-03-09 | 2.047 | 50,379,815 | +23,934 | 1.88% | 103,140,834 |
| 2021-03-03 | 2021-03-01 | 2.214 | 50,355,881 | +17,951 | 1.88% | 111,507,495 |
| 2021-03-02 | 2021-02-26 | 2.256 | 50,337,930 | -1,676 | 1.88% | 113,570,909 |
| 2021-03-01 | 2021-02-25 | 2.298 | 50,339,606 | -9,573 | 1.88% | 115,677,926 |
| 2021-02-24 | 2021-02-22 | 2.465 | 50,349,179 | -26,328 | 1.88% | 124,114,464 |
| 2021-02-23 | 2021-02-19 | 2.507 | 50,375,507 | +51,219 | 1.88% | 126,284,099 |
| 2021-02-19 | 2021-02-17 | 2.340 | 50,324,288 | +479 | 1.87% | 117,745,321 |
| 2021-02-18 | 2021-02-16 | 2.340 | 50,323,809 | -98,131 | 1.87% | 117,744,200 |
| 2021-02-17 | 2021-02-11 | 2.340 | 50,421,940 | +107,705 | 1.88% | 117,973,800 |
| 2021-02-10 | 2021-02-08 | 2.072 | 50,314,235 | -32,312 | 1.87% | 104,267,879 |
| 2021-02-09 | 2021-02-05 | 2.089 | 50,346,547 | -4,787 | 1.88% | 105,176,251 |
| 2021-02-02 | 2021-01-29 | 2.089 | 50,351,334 | +7,420 | 1.88% | 105,186,251 |
| 2021-02-01 | 2021-01-28 | 2.173 | 50,343,914 | +8,856 | 1.88% | 109,377,580 |
| 2021-01-29 | 2021-01-27 | 2.340 | 50,335,058 | +718 | 1.88% | 117,770,520 |
| 2021-01-27 | 2021-01-25 | 2.590 | 50,334,340 | -7,899 | 1.88% | 130,386,930 |
| 2021-01-26 | 2021-01-22 | 2.507 | 50,342,239 | +25,850 | 1.88% | 126,200,701 |
| 2021-01-18 | 2021-01-14 | 2.214 | 50,316,389 | +35,901 | 1.87% | 111,420,044 |
| 2021-01-06 | 2021-01-04 | 2.632 | 50,280,488 | +239 | 1.87% | 132,348,195 |
| 2021-01-05 | 2020-12-31 | 2.590 | 50,280,249 | +1,038,034 | 1.87% | 130,246,811 |
| 2021-01-04 | 2020-12-29 | 2.590 | 49,242,215 | +2,166,061 | 1.83% | 127,557,870 |
| 2020-12-15 | 2020-12-11 | 2.298 | 47,076,154 | +1,675 | 1.75% | 108,178,674 |
| 2020-12-10 | 2020-12-08 | 2.340 | 47,074,479 | -13,882 | 1.75% | 110,141,640 |
| 2020-12-09 | 2020-12-07 | 2.423 | 47,088,361 | -23,934 | 1.75% | 114,108,910 |
| 2020-11-10 | 2020-11-06 | 1.730 | 47,112,295 | -49,066 | 1.76% | 81,491,553 |
| 2020-11-06 | 2020-11-04 | 1.797 | 47,161,361 | +1,676 | 1.76% | 84,729,136 |
| 2020-10-05 | 2020-09-29 | 1.955 | 47,159,685 | -303,727 | 1.76% | 92,213,549 |
| 2020-09-22 | 2020-09-18 | 2.089 | 47,463,412 | -16,754 | 1.77% | 99,153,249 |
| 2020-09-09 | 2020-09-07 | 1.939 | 47,480,166 | +6,462 | 1.77% | 92,046,695 |
| 2020-08-11 | 2020-08-07 | 2.173 | 47,473,704 | -23,935 | 1.77% | 103,141,740 |
| 2020-08-07 | 2020-08-05 | 2.382 | 47,497,639 | +8,617 | 1.77% | 113,116,216 |
| 2020-08-06 | 2020-08-04 | 2.423 | 47,489,022 | -240 | 1.77% | 115,079,829 |
| 2020-08-03 | 2020-07-30 | 2.507 | 47,489,262 | +8,617 | 1.77% | 119,048,701 |
| 2020-07-29 | 2020-07-27 | 2.089 | 47,480,645 | -11,010 | 1.77% | 99,189,250 |
| 2020-07-28 | 2020-07-24 | 2.089 | 47,491,655 | +239 | 1.77% | 99,212,250 |
| 2020-07-27 | 2020-07-23 | 2.039 | 47,491,416 | +11,010 | 1.77% | 96,830,669 |
| 2020-07-22 | 2020-07-20 | 2.039 | 47,480,406 | -88,796 | 1.77% | 96,808,220 |
| 2020-07-20 | 2020-07-16 | 1.730 | 47,569,202 | -172,807 | 1.77% | 82,281,878 |
| 2020-07-16 | 2020-07-14 | 1.538 | 47,742,009 | -5,983 | 1.78% | 73,405,145 |
| 2020-07-09 | 2020-07-07 | 1.136 | 47,747,992 | -1,197 | 1.78% | 54,262,776 |
| 2020-07-08 | 2020-07-06 | 1.095 | 47,749,189 | -239,344 | 1.78% | 52,269,131 |
| 2020-07-07 | 2020-07-03 | 1.078 | 47,988,533 | +115,603 | 1.79% | 51,729,130 |
| 2020-07-06 | 2020-07-02 | 1.095 | 47,872,930 | +18,191 | 1.78% | 52,404,586 |
| 2020-06-22 | 2020-06-18 | 1.128 | 47,854,739 | +428,425 | 1.78% | 53,984,205 |
| 2020-06-10 | 2020-06-08 | 1.228 | 47,426,314 | +67,973 | 1.77% | 58,256,541 |
| 2020-05-21 | 2020-05-19 | 1.320 | 47,358,341 | -40,688 | 1.76% | 62,526,131 |
| 2020-05-04 | 2020-04-28 | 1.387 | 47,399,029 | -7,420 | 1.77% | 65,748,450 |
| 2020-04-20 | 2020-04-16 | 1.329 | 47,406,449 | -1,196 | 1.77% | 62,985,783 |
| 2020-03-27 | 2020-03-25 | 1.295 | 47,407,645 | -20,584 | 1.77% | 61,402,785 |
| 2020-03-25 | 2020-03-23 | 1.320 | 47,428,229 | +239 | 1.77% | 62,618,402 |
| 2020-03-16 | 2020-03-12 | 1.554 | 47,427,990 | -48,347 | 1.77% | 73,714,963 |
| 2020-03-13 | 2020-03-11 | 1.604 | 47,476,337 | -227,616 | 1.77% | 76,170,432 |
| 2020-03-03 | 2020-02-28 | 1.822 | 47,703,953 | -137,622 | 1.78% | 86,899,814 |
| 2020-03-02 | 2020-02-27 | 1.997 | 47,841,575 | -16,755 | 1.78% | 95,545,746 |
| 2020-02-25 | 2020-02-21 | 2.089 | 47,858,330 | -311,864 | 1.78% | 99,978,251 |
| 2020-02-20 | 2020-02-18 | 2.465 | 48,170,194 | -71,804 | 1.79% | 118,743,104 |
| 2020-02-13 | 2020-02-11 | 2.131 | 48,241,998 | -1,196 | 2.64% | 102,795,346 |
| 2020-01-31 | 2020-01-29 | 2.039 | 48,243,194 | -23,935 | 2.64% | 98,363,476 |
| 2020-01-29 | 2020-01-22 | 1.989 | 48,267,129 | +23,935 | 2.64% | 95,992,303 |
| 2020-01-22 | 2020-01-20 | 1.972 | 48,243,194 | +15,796 | 2.64% | 95,138,444 |
| 2020-01-21 | 2020-01-17 | 2.014 | 48,227,398 | +115,603 | 2.64% | 97,122,278 |
| 2020-01-20 | 2020-01-16 | 1.930 | 48,111,795 | +358,537 | 2.64% | 92,869,162 |
| 2020-01-17 | 2020-01-15 | 1.914 | 47,753,258 | +266,390 | 2.62% | 91,379,016 |
| 2020-01-14 | 2020-01-10 | 2.022 | 47,486,868 | +1,915 | 2.60% | 96,027,778 |
| 2020-01-09 | 2020-01-07 | 1.696 | 47,484,953 | -7,899 | 2.60% | 80,548,978 |
| 2019-12-10 | 2019-12-06 | 1.596 | 47,492,852 | +224,983 | 2.60% | 75,800,069 |
| 2019-11-21 | 2019-11-19 | 1.939 | 47,267,869 | -109,140 | 2.59% | 91,635,129 |
| 2019-11-20 | 2019-11-18 | 1.922 | 47,377,009 | -34,466 | 2.60% | 91,054,929 |
| 2019-10-23 | 2019-10-21 | 1.880 | 47,411,475 | +14,361 | 2.60% | 89,140,275 |
| 2019-10-15 | 2019-10-11 | 1.880 | 47,397,114 | +239 | 2.60% | 89,113,275 |
| 2019-10-14 | 2019-10-10 | 1.897 | 47,396,875 | -11,967 | 2.60% | 89,904,939 |
| 2019-09-20 | 2019-09-18 | 2.131 | 47,408,842 | -239 | 2.60% | 101,020,035 |
| 2019-09-13 | 2019-09-11 | 2.173 | 47,409,081 | +478,687 | 2.60% | 103,001,339 |
| 2019-09-04 | 2019-09-02 | 2.382 | 46,930,394 | -5,984 | 2.57% | 111,765,315 |
| 2019-09-03 | 2019-08-30 | 2.173 | 46,936,378 | +750,343 | 2.57% | 101,974,341 |
| 2019-09-02 | 2019-08-29 | 2.089 | 46,186,035 | +14,361 | 2.53% | 96,484,750 |
| 2019-08-27 | 2019-08-23 | 2.214 | 46,171,674 | -478,688 | 2.53% | 102,242,034 |
| 2019-08-16 | 2019-08-14 | 2.089 | 46,650,362 | +5,266 | 2.56% | 97,454,750 |
| 2019-08-15 | 2019-08-13 | 2.214 | 46,645,096 | +11,967 | 2.56% | 103,290,374 |
| 2019-08-14 | 2019-08-12 | 2.298 | 46,633,129 | +817,837 | 2.56% | 107,160,625 |
| 2019-08-07 | 2019-08-05 | 2.716 | 45,815,292 | -3,350 | 2.51% | 124,423,326 |
| 2019-08-05 | 2019-08-01 | 2.632 | 45,818,642 | -5,745 | 2.51% | 120,603,734 |
| 2019-07-30 | 2019-07-26 | 2.214 | 45,824,387 | +11,967 | 2.51% | 101,473,006 |
| 2019-06-27 | 2019-06-25 | 2.131 | 45,812,420 | +38,535 | 2.51% | 97,618,336 |
| 2019-06-04 | 2019-05-31 | 2.590 | 45,773,885 | -15,797 | 2.51% | 118,573,449 |
| 2019-05-27 | 2019-05-23 | 2.799 | 45,789,682 | +14,361 | 2.51% | 128,180,045 |
| 2019-04-30 | 2019-04-26 | 2.799 | 45,775,321 | -112,013 | 2.51% | 128,139,844 |
| 2019-04-29 | 2019-04-25 | 2.758 | 45,887,334 | -583,759 | 2.51% | 126,536,190 |
| 2019-04-24 | 2019-04-18 | 2.799 | 46,471,093 | -752,497 | 2.55% | 130,087,534 |
| 2019-04-23 | 2019-04-17 | 2.841 | 47,223,590 | -179,508 | 2.59% | 134,167,060 |
| 2019-04-17 | 2019-04-15 | 2.758 | 47,403,098 | -259,927 | 2.60% | 130,715,970 |
| 2019-04-10 | 2019-04-08 | 2.883 | 47,663,025 | -29,918 | 2.61% | 137,406,945 |
| 2019-04-08 | 2019-04-03 | 3.008 | 47,692,943 | +15,557 | 2.61% | 143,471,160 |
| 2019-04-02 | 2019-03-29 | 3.050 | 47,677,386 | -239 | 2.61% | 145,416,366 |
| 2019-03-19 | 2019-03-15 | 3.008 | 47,677,625 | -35,902 | 4.18% | 143,425,080 |
| 2019-03-15 | 2019-03-13 | 2.925 | 47,713,527 | -23,216 | 4.18% | 139,546,051 |
| 2019-03-13 | 2019-03-11 | 3.008 | 47,736,743 | -107,705 | 4.19% | 143,602,920 |
| 2019-03-11 | 2019-03-07 | 3.175 | 47,844,448 | -9,573 | 4.20% | 151,922,861 |
| 2019-03-07 | 2019-03-05 | 3.175 | 47,854,021 | +9,813 | 4.20% | 151,953,259 |
| 2019-03-06 | 2019-03-04 | 3.134 | 47,844,208 | -12,207 | 4.20% | 149,923,124 |
| 2019-02-28 | 2019-02-26 | 3.301 | 47,856,415 | +13,882 | 4.20% | 157,959,316 |
| 2019-02-25 | 2019-02-21 | 3.175 | 47,842,533 | -11,967 | 4.20% | 151,916,780 |
| 2019-02-18 | 2019-02-14 | 3.134 | 47,854,500 | +9,574 | 4.20% | 149,955,375 |
| 2019-02-08 | 2019-01-31 | 3.342 | 47,844,926 | -17,951 | 4.20% | 159,920,399 |
| 2019-02-01 | 2019-01-30 | 3.134 | 47,862,877 | +389,891 | 4.20% | 149,981,625 |
| 2019-01-10 | 2019-01-08 | 3.384 | 47,472,986 | -15,558 | 4.16% | 160,660,664 |
| 2019-01-09 | 2019-01-07 | 3.217 | 47,488,544 | +11,968 | 4.16% | 152,776,857 |
| 2019-01-07 | 2019-01-03 | 3.927 | 47,476,576 | -1,196,719 | 4.16% | 186,459,809 |
| 2019-01-04 | 2019-01-02 | 3.969 | 48,673,295 | -7,420 | 4.27% | 193,193,426 |
| 2019-01-03 | 2018-12-31 | 3.844 | 48,680,715 | -34,704 | 4.27% | 187,121,102 |
| 2018-12-28 | 2018-12-24 | 3.844 | 48,715,419 | -8,377 | 4.27% | 187,254,499 |
| 2018-12-27 | 2018-12-20 | 3.760 | 48,723,796 | -54,571 | 4.27% | 183,215,249 |
| 2018-12-21 | 2018-12-19 | 3.635 | 48,778,367 | -207,511 | 4.28% | 177,306,436 |
| 2018-12-20 | 2018-12-18 | 3.175 | 48,985,878 | -370,982 | 4.30% | 155,547,301 |
| 2018-12-19 | 2018-12-17 | 3.134 | 49,356,860 | -239,344 | 4.33% | 154,663,123 |
| 2018-12-18 | 2018-12-14 | 2.758 | 49,596,204 | -717,313 | 4.35% | 136,763,549 |
| 2018-12-17 | 2018-12-13 | 2.590 | 50,313,517 | -717,553 | 4.41% | 130,332,989 |
| 2018-12-13 | 2018-12-11 | 2.507 | 51,031,070 | -141,212 | 4.47% | 127,927,501 |
| 2018-12-12 | 2018-12-10 | 2.423 | 51,172,282 | -59,836 | 4.49% | 124,005,449 |
| 2018-12-05 | 2018-12-03 | 2.423 | 51,232,118 | -598,360 | 4.49% | 124,150,449 |
| 2018-12-04 | 2018-11-30 | 2.465 | 51,830,478 | -59,836 | 4.54% | 127,765,976 |
| 2018-11-22 | 2018-11-20 | 2.507 | 51,890,314 | -20,344 | 4.55% | 130,081,501 |
| 2018-11-21 | 2018-11-19 | 2.549 | 51,910,658 | -29,918 | 4.55% | 132,301,375 |
| 2018-11-20 | 2018-11-16 | 2.549 | 51,940,576 | -7,659 | 4.55% | 132,377,626 |
| 2018-11-16 | 2018-11-14 | 2.590 | 51,948,235 | +11,967 | 4.56% | 134,567,591 |
| 2018-11-14 | 2018-11-12 | 2.590 | 51,936,268 | +11,968 | 4.55% | 134,536,591 |
| 2018-10-23 | 2018-10-19 | 2.465 | 51,924,300 | -6,223 | 4.55% | 127,997,254 |
| 2018-10-08 | 2018-10-04 | 2.841 | 51,930,523 | +47,868 | 4.55% | 147,539,939 |
| 2018-10-05 | 2018-10-03 | 2.883 | 51,882,655 | +82,335 | 4.55% | 149,571,646 |
| 2018-09-26 | 2018-09-21 | 2.925 | 51,800,320 | +780,499 | 4.54% | 151,498,549 |
| 2018-09-24 | 2018-09-20 | 2.841 | 51,019,821 | +155,574 | 4.47% | 144,952,541 |
| 2018-08-31 | 2018-08-29 | 3.008 | 50,864,247 | -71,803 | 4.46% | 153,011,160 |
| 2018-08-14 | 2018-08-10 | 3.008 | 50,936,050 | +34,705 | 4.47% | 153,227,159 |
| 2018-08-09 | 2018-08-07 | 3.092 | 50,901,345 | -23,935 | 4.46% | 157,376,169 |
| 2018-08-06 | 2018-08-02 | 3.259 | 50,925,280 | +239,344 | 4.47% | 165,960,991 |
| 2018-08-03 | 2018-08-01 | 3.426 | 50,685,936 | -993,276 | 4.44% | 173,651,810 |
| 2018-08-02 | 2018-07-31 | 3.384 | 51,679,212 | +71,803 | 4.53% | 174,895,603 |
| 2018-07-31 | 2018-07-27 | 3.468 | 51,607,409 | -89,754 | 4.53% | 178,965,014 |
| 2018-07-30 | 2018-07-26 | 3.593 | 51,697,163 | -2,394 | 4.53% | 185,756,129 |
| 2018-07-27 | 2018-07-25 | 3.635 | 51,699,557 | +10,531 | 4.53% | 187,924,786 |
| 2018-07-26 | 2018-07-24 | 4.136 | 51,689,026 | -546,900 | 4.53% | 213,801,887 |
| 2018-07-25 | 2018-07-23 | 4.178 | 52,235,926 | -138,580 | 4.58% | 218,246,500 |
| 2018-07-24 | 2018-07-20 | 4.429 | 52,374,506 | -90,951 | 4.59% | 231,955,030 |
| 2018-07-19 | 2018-07-17 | 4.596 | 52,465,457 | -9,095 | 4.60% | 241,126,052 |
| 2018-07-18 | 2018-07-16 | 4.512 | 52,474,552 | +9,095 | 4.60% | 236,782,982 |
| 2018-07-16 | 2018-07-12 | 4.679 | 52,465,457 | +820,471 | 4.60% | 245,510,162 |
| 2018-07-13 | 2018-07-11 | 4.679 | 51,644,986 | -42,364 | 4.53% | 241,670,799 |
| 2018-07-12 | 2018-07-10 | 4.930 | 51,687,350 | -5,984 | 4.53% | 254,826,309 |
| 2018-07-11 | 2018-07-09 | 4.679 | 51,693,334 | -5,983 | 4.53% | 241,897,041 |
| 2018-07-10 | 2018-07-06 | 4.429 | 51,699,317 | -359,016 | 4.53% | 228,964,769 |
| 2018-07-06 | 2018-07-04 | 4.429 | 52,058,333 | +7,180 | 4.56% | 230,554,771 |
| 2018-07-04 | 2018-06-29 | 4.763 | 52,051,153 | +2,394 | 4.56% | 247,920,932 |
| 2018-07-03 | 2018-06-28 | 5.014 | 52,048,759 | -9,574 | 4.56% | 260,957,399 |
| 2018-06-26 | 2018-06-22 | 5.181 | 52,058,333 | -119,672 | 4.56% | 269,705,581 |
| 2018-06-25 | 2018-06-21 | 5.097 | 52,178,005 | -179,508 | 4.58% | 265,965,491 |
| 2018-06-22 | 2018-06-20 | 5.097 | 52,357,513 | -1,180,443 | 4.59% | 266,880,492 |
| 2018-06-21 | 2018-06-19 | 5.264 | 53,537,956 | -5,983 | 4.69% | 281,844,992 |
| 2018-06-15 | 2018-06-13 | 5.933 | 53,543,939 | -240 | 4.69% | 317,670,328 |
| 2018-06-14 | 2018-06-12 | 5.849 | 53,544,179 | -17,950 | 4.70% | 313,197,502 |
| 2018-06-13 | 2018-06-11 | 5.849 | 53,562,129 | -17,951 | 4.70% | 313,302,498 |
| 2018-06-12 | 2018-06-08 | 5.849 | 53,580,080 | -4,308 | 4.70% | 313,407,499 |
| 2018-06-11 | 2018-06-07 | 6.100 | 53,584,388 | -119,672 | 4.70% | 326,865,528 |
| 2018-06-08 | 2018-06-06 | 5.849 | 53,704,060 | -1,197 | 4.71% | 314,132,699 |
| 2018-06-07 | 2018-06-05 | 5.849 | 53,705,257 | -126,613 | 4.71% | 314,139,700 |
| 2018-06-04 | 2018-05-31 | 6.936 | 53,831,870 | -16,754 | 4.72% | 373,358,072 |
| 2018-05-28 | 2018-05-24 | 6.601 | 53,848,624 | -4,787 | 4.72% | 355,475,511 |
| 2018-05-11 | 2018-05-09 | 6.601 | 53,853,411 | +4,787 | 4.72% | 355,507,112 |
| 2018-05-02 | 2018-04-27 | 7.186 | 53,848,624 | +22,513,387 | 4.72% | 386,973,341 |
| 2018-04-26 | 2018-04-24 | 6.852 | 31,335,237 | +107,465 | 2.75% | 214,711,261 |
| 2018-04-25 | 2018-04-23 | 7.270 | 31,227,772 | +7,899 | 2.74% | 227,022,153 |
| 2018-04-20 | 2018-04-18 | 7.437 | 31,219,873 | -1,196,719 | 2.74% | 232,182,308 |
| 2018-04-18 | 2018-04-16 | 7.688 | 32,416,592 | +44,040 | 2.84% | 249,208,682 |
| 2018-04-17 | 2018-04-13 | 7.771 | 32,372,552 | -174,482 | 2.84% | 251,575,226 |
| 2018-04-16 | 2018-04-12 | 7.437 | 32,547,034 | +3,590 | 2.85% | 242,052,410 |
| 2018-04-13 | 2018-04-11 | 7.521 | 32,543,444 | +151,983 | 2.85% | 244,745,101 |
| 2018-04-09 | 2018-04-04 | 7.103 | 32,391,461 | +59,836 | 2.84% | 230,068,653 |
| 2018-04-06 | 2018-04-03 | 6.936 | 32,331,625 | +107,705 | 2.83% | 224,240,272 |
| 2018-04-04 | 2018-03-29 | 7.019 | 32,223,920 | +11,967 | 2.83% | 226,185,960 |
| 2018-04-03 | 2018-03-28 | 6.769 | 32,211,953 | -14,839 | 2.82% | 218,026,891 |
| 2018-03-29 | 2018-03-27 | 7.270 | 32,226,792 | -9,095 | 2.83% | 234,284,909 |
| 2018-03-28 | 2018-03-26 | 7.019 | 32,235,887 | -5,984 | 2.83% | 226,269,958 |
| 2018-03-27 | 2018-03-23 | 6.852 | 32,241,871 | -77,787 | 2.83% | 220,923,581 |
| 2018-03-26 | 2018-03-22 | 7.103 | 32,319,658 | +13,827,126 | 2.83% | 229,558,653 |
| 2018-03-23 | 2018-03-21 | 7.186 | 18,492,532 | +11,967 | 1.62% | 132,893,217 |
| 2018-03-22 | 2018-03-20 | 7.019 | 18,480,565 | +11,967 | 1.62% | 129,718,679 |
| 2018-03-20 | 2018-03-16 | 7.353 | 18,468,598 | +11,967 | 1.62% | 135,807,760 |
| 2018-03-19 | 2018-03-15 | 7.353 | 18,456,631 | -59,596 | 1.62% | 135,719,761 |
| 2018-03-15 | 2018-03-13 | 7.437 | 18,516,227 | +17,950 | 1.62% | 137,705,247 |
| 2018-03-07 | 2018-03-05 | 7.437 | 18,498,277 | -23,934 | 1.62% | 137,571,753 |
| 2018-03-05 | 2018-03-01 | 7.604 | 18,522,211 | +65,820 | 1.62% | 140,845,250 |
| 2018-03-02 | 2018-02-28 | 7.437 | 18,456,391 | -167,541 | 1.62% | 137,260,247 |
| 2018-02-27 | 2018-02-23 | 7.521 | 18,623,932 | +11,967 | 1.63% | 140,062,500 |
| 2018-02-13 | 2018-02-09 | 7.019 | 18,611,965 | +494,245 | 1.63% | 130,641,001 |
| 2018-02-12 | 2018-02-08 | 7.019 | 18,117,720 | +562,458 | 1.59% | 127,171,799 |
| 2018-02-09 | 2018-02-07 | 7.019 | 17,555,262 | +456,667 | 1.54% | 123,223,797 |
| 2018-02-08 | 2018-02-06 | 7.186 | 17,098,595 | +808,025 | 1.50% | 122,875,943 |
| 2018-02-07 | 2018-02-05 | 7.186 | 16,290,570 | +169,934 | 1.43% | 117,069,218 |
| 2018-02-06 | 2018-02-02 | 7.270 | 16,120,636 | +6,462 | 1.41% | 117,195,088 |
| 2018-02-02 | 2018-01-31 | 7.688 | 16,114,174 | +2,393 | 1.41% | 123,880,760 |
| 2018-02-01 | 2018-01-30 | 7.938 | 16,111,781 | -4,786 | 1.41% | 127,901,354 |
| 2018-01-31 | 2018-01-29 | 8.105 | 16,116,567 | -35,902 | 1.41% | 130,632,807 |
| 2018-01-30 | 2018-01-26 | 7.688 | 16,152,469 | -166,823 | 1.42% | 124,175,160 |
| 2018-01-29 | 2018-01-25 | 7.771 | 16,319,292 | -16,754 | 1.43% | 126,821,314 |
| 2018-01-26 | 2018-01-24 | 7.938 | 16,336,046 | -19,147 | 1.43% | 129,681,653 |
| 2018-01-25 | 2018-01-23 | 7.938 | 16,355,193 | +111,534 | 1.43% | 129,833,649 |
| 2018-01-19 | 2018-01-17 | 8.273 | 16,243,659 | -239 | 1.42% | 134,377,651 |
| 2018-01-18 | 2018-01-16 | 8.189 | 16,243,898 | +1,675 | 1.42% | 133,022,258 |
| 2018-01-17 | 2018-01-15 | 8.273 | 16,242,223 | -5,265 | 1.42% | 134,365,771 |
| 2018-01-16 | 2018-01-12 | 8.607 | 16,247,488 | -122,784 | 1.42% | 139,840,007 |
| 2018-01-15 | 2018-01-11 | 8.189 | 16,370,272 | +175,918 | 1.44% | 134,057,142 |
| 2018-01-12 | 2018-01-10 | 8.356 | 16,194,354 | +150,547 | 1.42% | 135,322,999 |
| 2018-01-11 | 2018-01-09 | 8.440 | 16,043,807 | -4,787 | 1.41% | 135,405,651 |
| 2018-01-10 | 2018-01-08 | 8.774 | 16,048,594 | +252,508 | 1.41% | 140,810,252 |
| 2018-01-09 | 2018-01-05 | 8.858 | 15,796,086 | +245,327 | 1.39% | 139,914,698 |
| 2018-01-02 | 2017-12-28 | 8.607 | 15,550,759 | -28,960 | 1.36% | 133,843,351 |
| 2017-12-29 | 2017-12-27 | 8.440 | 15,579,719 | +58,639 | 1.37% | 131,488,866 |
| 2017-12-22 | 2017-12-20 | 8.105 | 15,521,080 | -10,053 | 1.36% | 125,806,088 |
| 2017-12-21 | 2017-12-19 | 8.105 | 15,531,133 | -30,157 | 1.36% | 125,887,573 |
| 2017-12-19 | 2017-12-15 | 8.189 | 15,561,290 | +11,967 | 1.36% | 127,432,340 |
| 2017-12-18 | 2017-12-14 | 8.356 | 15,549,323 | -48,108 | 1.36% | 129,933,002 |
| 2017-12-15 | 2017-12-13 | 8.440 | 15,597,431 | -20,105 | 1.37% | 131,638,351 |
| 2017-12-14 | 2017-12-12 | 8.356 | 15,617,536 | -1,675 | 1.37% | 130,503,002 |
| 2017-12-13 | 2017-12-11 | 8.440 | 15,619,211 | +43,321 | 1.37% | 131,822,169 |
| 2017-12-11 | 2017-12-07 | 8.356 | 15,575,890 | +5,984 | 1.37% | 130,155,000 |
| 2017-12-08 | 2017-12-06 | 8.356 | 15,569,906 | +17,950 | 1.37% | 130,104,997 |
| 2017-11-29 | 2017-11-27 | 8.774 | 15,551,956 | -1,196 | 1.36% | 136,452,754 |
| 2017-11-28 | 2017-11-24 | 8.858 | 15,553,152 | +249,156 | 1.36% | 137,762,897 |
| 2017-11-27 | 2017-11-23 | 8.440 | 15,303,996 | -258,730 | 1.34% | 129,161,834 |
| 2017-11-23 | 2017-11-21 | 8.774 | 15,562,726 | +71,803 | 1.36% | 136,547,249 |
| 2017-11-22 | 2017-11-20 | 8.690 | 15,490,923 | -70,606 | 1.36% | 134,622,800 |
| 2017-11-21 | 2017-11-17 | 9.108 | 15,561,529 | -39,492 | 1.36% | 141,738,147 |
| 2017-11-20 | 2017-11-16 | 9.442 | 15,601,021 | +165,386 | 1.37% | 147,312,450 |
| 2017-11-17 | 2017-11-15 | 9.442 | 15,435,635 | +298,223 | 1.35% | 145,750,794 |
| 2017-11-16 | 2017-11-14 | 9.526 | 15,137,412 | +230,009 | 1.33% | 144,199,737 |
| 2017-11-15 | 2017-11-13 | 9.610 | 14,907,403 | +186,688 | 1.31% | 143,254,350 |
| 2017-11-14 | 2017-11-10 | 9.442 | 14,720,715 | +143,128 | 1.29% | 139,000,171 |
| 2017-11-13 | 2017-11-09 | 9.442 | 14,577,587 | +359,015 | 1.28% | 137,648,687 |
| 2017-11-10 | 2017-11-08 | 9.359 | 14,218,572 | +584,956 | 1.25% | 133,070,562 |
| 2017-11-09 | 2017-11-07 | 9.192 | 13,633,616 | +418,852 | 1.20% | 125,317,502 |
| 2017-11-08 | 2017-11-06 | 9.526 | 13,214,764 | +20,344 | 1.16% | 125,884,497 |
| 2017-11-07 | 2017-11-03 | 9.359 | 13,194,420 | +227,376 | 1.16% | 123,485,599 |
| 2017-11-06 | 2017-11-02 | 9.442 | 12,967,044 | +45,954 | 1.14% | 122,441,154 |
| 2017-11-03 | 2017-11-01 | 9.610 | 12,921,090 | -8,855 | 1.13% | 124,166,654 |
| 2017-11-02 | 2017-10-31 | 9.860 | 12,929,945 | +2,154 | 1.13% | 127,493,097 |
| 2017-11-01 | 2017-10-30 | 9.860 | 12,927,791 | -6,223 | 1.13% | 127,471,858 |
| 2017-10-31 | 2017-10-27 | 10.027 | 12,934,014 | -246,524 | 1.13% | 129,694,799 |
| 2017-10-30 | 2017-10-26 | 10.027 | 13,180,538 | +2,872 | 1.16% | 132,166,798 |
| 2017-10-27 | 2017-10-25 | 10.027 | 13,177,666 | -7,898 | 1.16% | 132,138,000 |
| 2017-10-26 | 2017-10-24 | 9.944 | 13,185,564 | -370,504 | 1.16% | 131,115,386 |
| 2017-10-25 | 2017-10-23 | 9.944 | 13,556,068 | -47,869 | 1.19% | 134,799,626 |
| 2017-10-24 | 2017-10-20 | 10.027 | 13,603,937 | -62,469 | 1.19% | 136,412,398 |
| 2017-10-23 | 2017-10-19 | 9.777 | 13,666,406 | +4,069 | 1.20% | 133,612,831 |
| 2017-10-20 | 2017-10-18 | 10.195 | 13,662,337 | -103,636 | 1.20% | 139,281,300 |
| 2017-10-19 | 2017-10-17 | 10.027 | 13,765,973 | -28,242 | 1.21% | 138,037,201 |
| 2017-10-18 | 2017-10-16 | 10.027 | 13,794,215 | +22,737 | 1.21% | 138,320,396 |
| 2017-10-17 | 2017-10-13 | 9.442 | 13,771,478 | -7,659 | 1.21% | 130,037,012 |
| 2017-10-16 | 2017-10-12 | 9.275 | 13,779,137 | -95,737 | 1.21% | 127,806,512 |
| 2017-10-13 | 2017-10-11 | 9.108 | 13,874,874 | -89,754 | 1.22% | 126,375,688 |
| 2017-10-12 | 2017-10-10 | 9.359 | 13,964,628 | -151,026 | 1.22% | 130,693,919 |
| 2017-10-11 | 2017-10-09 | 9.359 | 14,115,654 | +155,813 | 1.24% | 132,107,360 |
| 2017-10-10 | 2017-10-06 | 8.858 | 13,959,841 | -117,279 | 1.22% | 123,650,058 |
| 2017-10-09 | 2017-10-04 | 8.690 | 14,077,120 | -107,704 | 1.23% | 122,336,243 |
| 2017-10-04 | 2017-09-29 | 8.607 | 14,184,824 | -17,951 | 1.24% | 122,086,927 |
| 2017-10-03 | 2017-09-28 | 8.523 | 14,202,775 | -11,967 | 1.25% | 121,054,619 |
| 2017-09-29 | 2017-09-27 | 8.607 | 14,214,742 | -23,217 | 1.25% | 122,344,427 |
| 2017-09-28 | 2017-09-26 | 8.440 | 14,237,959 | +164,429 | 1.25% | 120,164,753 |
| 2017-09-27 | 2017-09-25 | 8.607 | 14,073,530 | -5,983 | 1.23% | 121,129,034 |
| 2017-09-25 | 2017-09-21 | 8.523 | 14,079,513 | +3,590 | 1.23% | 120,004,019 |
| 2017-09-22 | 2017-09-20 | 8.774 | 14,075,923 | +123,980 | 1.23% | 123,502,050 |
| 2017-09-21 | 2017-09-19 | 9.108 | 13,951,943 | -11,967 | 1.22% | 127,077,651 |
| 2017-09-20 | 2017-09-18 | 9.108 | 13,963,910 | -4,548 | 1.22% | 127,186,649 |
| 2017-09-19 | 2017-09-15 | 9.192 | 13,968,458 | -72,760 | 1.22% | 128,395,303 |
| 2017-09-18 | 2017-09-14 | 9.108 | 14,041,218 | -18,908 | 1.23% | 127,890,789 |
| 2017-09-15 | 2017-09-13 | 9.192 | 14,060,126 | -29,918 | 1.23% | 129,237,897 |
| 2017-09-14 | 2017-09-12 | 9.108 | 14,090,044 | +56,006 | 1.24% | 128,335,508 |
| 2017-09-13 | 2017-09-11 | 9.442 | 14,034,038 | -20,583 | 1.23% | 132,516,232 |
| 2017-09-12 | 2017-09-08 | 9.610 | 14,054,621 | +10,770 | 1.23% | 135,059,446 |
| 2017-09-11 | 2017-09-07 | 9.359 | 14,043,851 | +13,164 | 1.23% | 131,435,361 |
| 2017-09-08 | 2017-09-06 | 9.442 | 14,030,687 | -15,318 | 1.23% | 132,484,590 |
| 2017-09-07 | 2017-09-05 | 9.442 | 14,046,005 | +42,603 | 1.23% | 132,629,230 |
| 2017-09-06 | 2017-09-04 | 9.025 | 14,003,402 | -26,903,668 | 1.23% | 126,376,202 |
| 2017-09-05 | 2017-09-01 | 8.356 | 40,907,070 | -34,705 | 3.59% | 341,826,997 |
| 2017-09-04 | 2017-08-31 | 8.523 | 40,941,775 | +20,344 | 3.59% | 348,959,339 |
| 2017-08-31 | 2017-08-29 | 8.440 | 40,921,431 | -17,951 | 3.59% | 345,366,470 |
| 2017-08-30 | 2017-08-28 | 8.523 | 40,939,382 | +8,377 | 3.59% | 348,938,942 |
| 2017-08-28 | 2017-08-24 | 8.523 | 40,931,005 | -45,954 | 3.59% | 348,867,543 |
| 2017-08-25 | 2017-08-22 | 8.440 | 40,976,959 | +26,567 | 3.59% | 345,835,113 |
| 2017-08-24 | 2017-08-21 | 8.774 | 40,950,392 | -11,967 | 3.59% | 359,298,454 |
| 2017-08-22 | 2017-08-18 | 8.690 | 40,962,359 | -35,901 | 3.59% | 355,980,562 |
| 2017-08-21 | 2017-08-17 | 8.941 | 40,998,260 | +37,098 | 3.59% | 366,570,228 |
| 2017-08-18 | 2017-08-16 | 8.858 | 40,961,162 | -23,934 | 3.59% | 362,815,740 |
| 2017-08-17 | 2017-08-15 | 8.774 | 40,985,096 | -718 | 3.59% | 359,602,947 |
| 2017-08-16 | 2017-08-14 | 8.858 | 40,985,814 | +31,832 | 3.59% | 363,034,096 |
| 2017-08-11 | 2017-08-09 | 8.607 | 40,953,982 | -16,754 | 3.59% | 352,485,573 |
| 2017-08-08 | 2017-08-04 | 8.690 | 40,970,736 | -23,934 | 3.82% | 356,053,362 |
| 2017-08-07 | 2017-08-03 | 8.858 | 40,994,670 | +33,508 | 3.82% | 363,112,539 |
| 2017-08-03 | 2017-08-01 | 8.690 | 40,961,162 | -17,951 | 3.82% | 355,970,160 |
| 2017-08-02 | 2017-07-31 | 8.690 | 40,979,113 | +30,876 | 3.82% | 356,126,162 |
| 2017-07-31 | 2017-07-27 | 8.774 | 40,948,237 | -10,771 | 3.81% | 359,279,546 |
| 2017-07-28 | 2017-07-26 | 8.607 | 40,959,008 | -44,518 | 3.82% | 352,528,831 |
| 2017-07-27 | 2017-07-25 | 8.858 | 41,003,526 | -23,934 | 3.82% | 363,190,981 |
| 2017-07-26 | 2017-07-24 | 8.858 | 41,027,460 | +32,072 | 3.82% | 363,402,978 |
| 2017-07-25 | 2017-07-21 | 8.774 | 40,995,388 | +311,147 | 3.82% | 359,693,249 |
| 2017-07-21 | 2017-07-19 | 8.858 | 40,684,241 | -23,935 | 3.79% | 360,362,897 |
| 2017-07-17 | 2017-07-13 | 9.025 | 40,708,176 | -159,403 | 3.79% | 367,378,203 |
| 2017-07-14 | 2017-07-12 | 9.025 | 40,867,579 | -359,015 | 3.81% | 368,816,763 |
| 2017-07-12 | 2017-07-10 | 8.941 | 41,226,594 | -18,190 | 3.84% | 368,611,788 |
| 2017-07-11 | 2017-07-07 | 8.858 | 41,244,784 | +12,206 | 3.84% | 365,327,937 |
| 2017-07-10 | 2017-07-06 | 8.523 | 41,232,578 | +5,984 | 3.84% | 351,437,942 |
| 2017-07-06 | 2017-07-04 | 8.523 | 41,226,594 | +18,669 | 3.84% | 351,386,939 |
| 2017-07-05 | 2017-07-03 | 8.607 | 41,207,925 | -69,171 | 3.84% | 354,671,227 |
| 2017-07-04 | 2017-06-30 | 8.690 | 41,277,096 | +5,984 | 3.85% | 358,715,763 |
| 2017-07-03 | 2017-06-29 | 8.941 | 41,271,112 | +7,180 | 3.85% | 369,009,829 |
| 2017-06-30 | 2017-06-28 | 8.774 | 41,263,932 | -2,393 | 3.84% | 362,049,452 |
| 2017-06-29 | 2017-06-27 | 8.607 | 41,266,325 | +37,337 | 3.84% | 355,173,868 |
| 2017-06-28 | 2017-06-26 | 8.941 | 41,228,988 | -224,743 | 3.84% | 368,633,193 |
| 2017-06-27 | 2017-06-23 | 9.275 | 41,453,731 | +119,672 | 3.86% | 384,498,447 |
| 2017-06-26 | 2017-06-22 | 9.192 | 41,334,059 | -11,968 | 3.85% | 379,934,495 |
| 2017-06-23 | 2017-06-21 | 9.359 | 41,346,027 | -3,590 | 3.85% | 386,954,403 |
| 2017-06-22 | 2017-06-20 | 9.359 | 41,349,617 | +11,967 | 3.85% | 386,988,002 |
| 2017-06-21 | 2017-06-19 | 9.108 | 41,337,650 | +317,131 | 4.18% | 376,513,253 |
| 2017-06-20 | 2017-06-16 | 8.607 | 41,020,519 | +17,951 | 4.15% | 353,058,248 |
| 2017-06-16 | 2017-06-14 | 8.690 | 41,002,568 | -13,882 | 4.14% | 356,329,996 |
| 2017-06-15 | 2017-06-13 | 9.025 | 41,016,450 | +14,121 | 4.14% | 370,160,276 |
| 2017-06-14 | 2017-06-12 | 9.359 | 41,002,329 | +376,248 | 4.14% | 383,737,759 |
| 2017-06-13 | 2017-06-09 | 9.526 | 40,626,081 | +406,884 | 4.11% | 387,006,062 |
| 2017-06-12 | 2017-06-08 | 9.777 | 40,219,197 | +514,589 | 4.06% | 393,212,435 |
| 2017-06-09 | 2017-06-07 | 9.693 | 39,704,608 | +753,933 | 4.01% | 384,863,644 |
| 2017-06-08 | 2017-06-06 | 9.610 | 38,950,675 | +66,538 | 3.94% | 374,300,851 |
| 2017-06-07 | 2017-06-05 | 9.693 | 38,884,137 | +327,901 | 3.93% | 376,910,677 |
| 2017-06-06 | 2017-06-02 | 9.777 | 38,556,236 | +29,678 | 3.90% | 376,954,106 |
| 2017-06-05 | 2017-06-01 | 9.860 | 38,526,558 | +62,230 | 3.89% | 379,883,302 |
| 2017-06-02 | 2017-05-31 | 9.777 | 38,464,328 | +31,114 | 3.89% | 376,055,545 |
| 2017-06-01 | 2017-05-29 | 10.027 | 38,433,214 | +3,830 | 3.91% | 385,386,002 |
| 2017-05-31 | 2017-05-26 | 10.445 | 38,429,384 | +14,121 | 3.91% | 401,403,747 |
| 2017-05-29 | 2017-05-25 | 10.362 | 38,415,263 | +30,875 | 3.91% | 398,046,200 |
| 2017-05-25 | 2017-05-23 | 10.863 | 38,384,388 | +11,728 | 3.90% | 416,971,104 |
| 2017-05-24 | 2017-05-22 | 10.696 | 38,372,660 | -82,813 | 4.21% | 410,430,722 |
| 2017-05-23 | 2017-05-19 | 10.779 | 38,455,473 | +92,148 | 4.22% | 414,529,893 |
| 2017-05-22 | 2017-05-18 | 10.863 | 38,363,325 | -64,863 | 4.21% | 416,742,295 |
| 2017-05-19 | 2017-05-17 | 10.947 | 38,428,188 | +6,531,690 | 4.21% | 420,658,035 |
| 2017-05-18 | 2017-05-16 | 10.863 | 31,896,498 | +36,859 | 3.52% | 346,492,901 |
| 2017-05-17 | 2017-05-15 | 10.612 | 31,859,639 | -393,242 | 3.52% | 338,105,751 |
| 2017-05-16 | 2017-05-12 | 9.944 | 32,252,881 | -469,831 | 3.57% | 320,718,094 |
| 2017-05-15 | 2017-05-11 | 9.860 | 32,722,712 | +73,957 | 3.63% | 322,655,657 |
| 2017-05-12 | 2017-05-10 | 9.860 | 32,648,755 | -75,633 | 3.62% | 321,926,419 |
| 2017-05-11 | 2017-05-09 | 10.027 | 32,724,388 | +17,951 | 3.63% | 328,141,203 |
| 2017-05-10 | 2017-05-08 | 9.777 | 32,706,437 | +4,639,199 | 3.62% | 319,762,170 |
| 2017-05-09 | 2017-05-05 | 9.693 | 28,067,238 | +272,613 | 3.11% | 272,060,601 |
| 2017-05-08 | 2017-05-04 | 9.777 | 27,794,625 | -187,646 | 3.08% | 271,740,686 |
| 2017-05-05 | 2017-05-02 | 10.111 | 27,982,271 | +1,915 | 3.10% | 282,928,251 |
| 2017-05-04 | 2017-04-28 | 10.027 | 27,980,356 | +13,882 | 3.10% | 280,570,798 |
| 2017-05-02 | 2017-04-27 | 9.860 | 27,966,474 | +64,623 | 3.10% | 275,757,738 |
| 2017-04-28 | 2017-04-26 | 10.111 | 27,901,851 | +335,081 | 3.09% | 282,115,126 |
| 2017-04-27 | 2017-04-25 | 10.445 | 27,566,770 | +339,150 | 3.08% | 287,941,247 |
| 2017-04-26 | 2017-04-24 | 10.445 | 27,227,620 | +37,098 | 3.04% | 284,398,748 |
| 2017-04-25 | 2017-04-21 | 10.362 | 27,190,522 | +620,858 | 3.04% | 281,739,161 |
| 2017-04-24 | 2017-04-20 | 10.027 | 26,569,664 | -231,924 | 2.98% | 266,425,196 |
| 2017-04-21 | 2017-04-19 | 10.027 | 26,801,588 | +447,572 | 3.01% | 268,750,796 |
| 2017-04-20 | 2017-04-18 | 9.025 | 26,354,016 | +681,891 | 2.96% | 237,836,523 |
| 2017-04-19 | 2017-04-13 | 9.359 | 25,672,125 | +58,878 | 2.88% | 240,263,516 |
| 2017-04-18 | 2017-04-12 | 9.192 | 25,613,247 | +2,971,931 | 2.87% | 235,431,901 |
| 2017-04-13 | 2017-04-11 | 8.105 | 22,641,316 | +1,749,124 | 2.54% | 183,519,149 |
| 2017-04-12 | 2017-04-10 | 7.938 | 20,892,192 | +37,577 | 2.34% | 165,850,047 |
| 2017-04-11 | 2017-04-07 | 8.022 | 20,854,615 | +16,993 | 2.43% | 167,294,397 |
| 2017-04-10 | 2017-04-06 | 7.855 | 20,837,622 | +5,984 | 2.43% | 163,675,620 |
| 2017-04-07 | 2017-04-05 | 7.855 | 20,831,638 | -3,591 | 2.43% | 163,628,617 |
| 2017-04-06 | 2017-04-03 | 7.855 | 20,835,229 | -12,685 | 2.43% | 163,656,824 |
| 2017-04-03 | 2017-03-30 | 7.688 | 20,847,914 | -2,393 | 2.43% | 160,272,282 |
| 2017-03-30 | 2017-03-28 | 7.855 | 20,850,307 | +478 | 2.43% | 163,775,259 |
| 2017-03-28 | 2017-03-24 | 7.604 | 20,849,829 | -5,265 | 2.43% | 158,544,754 |
| 2017-03-27 | 2017-03-23 | 8.022 | 20,855,094 | -28,003 | 2.43% | 167,298,239 |
| 2017-03-24 | 2017-03-22 | 7.855 | 20,883,097 | +22,737 | 2.43% | 164,032,818 |
| 2017-03-23 | 2017-03-21 | 7.855 | 20,860,360 | -490,415 | 2.43% | 163,854,223 |
| 2017-03-22 | 2017-03-20 | 7.186 | 21,350,775 | -14,121 | 2.49% | 153,433,461 |
| 2017-03-21 | 2017-03-17 | 7.270 | 21,364,896 | +712,765 | 2.49% | 155,320,229 |
| 2017-03-20 | 2017-03-16 | 7.521 | 20,652,131 | -26,567 | 2.40% | 155,315,703 |
| 2017-03-17 | 2017-03-15 | 6.601 | 20,678,698 | -46,911 | 3.49% | 136,508,052 |
| 2017-03-16 | 2017-03-14 | 6.434 | 20,725,609 | +718 | 3.50% | 133,353,989 |
| 2017-03-15 | 2017-03-13 | 6.434 | 20,724,891 | -17,951 | 3.50% | 133,349,369 |
| 2017-03-14 | 2017-03-10 | 6.434 | 20,742,842 | -29,918 | 3.51% | 133,464,871 |
| 2017-03-13 | 2017-03-09 | 6.434 | 20,772,760 | +2,010,727 | 3.51% | 133,657,371 |
| 2017-03-10 | 2017-03-08 | 6.184 | 18,762,033 | +174,721 | 3.17% | 116,016,458 |
| 2017-03-09 | 2017-03-07 | 5.682 | 18,587,312 | -59,836 | 3.14% | 105,616,917 |
| 2017-03-08 | 2017-03-06 | 5.682 | 18,647,148 | -3,591 | 3.15% | 105,956,918 |
| 2017-03-06 | 2017-03-02 | 5.682 | 18,650,739 | -102,439 | 3.15% | 105,977,323 |
| 2017-03-02 | 2017-02-28 | 5.682 | 18,753,178 | -315,215 | 3.17% | 106,559,402 |
| 2017-03-01 | 2017-02-27 | 5.766 | 19,068,393 | -12,686 | 3.22% | 109,943,908 |
| 2017-02-28 | 2017-02-24 | 5.766 | 19,081,079 | -542,113 | 3.22% | 110,017,053 |
| 2017-02-27 | 2017-02-23 | 5.849 | 19,623,192 | -59,836 | 3.32% | 114,782,500 |
| 2017-02-24 | 2017-02-22 | 5.849 | 19,683,028 | -87,360 | 3.33% | 115,132,500 |
| 2017-02-22 | 2017-02-20 | 5.766 | 19,770,388 | +27,524 | 3.34% | 113,991,448 |
| 2017-02-20 | 2017-02-16 | 6.016 | 19,742,864 | -60,554 | 3.34% | 118,782,001 |
| 2017-02-17 | 2017-02-15 | 5.933 | 19,803,418 | -236,471 | 3.35% | 117,491,511 |
| 2017-02-16 | 2017-02-14 | 5.933 | 20,039,889 | -11,968 | 3.39% | 118,894,468 |
| 2017-02-15 | 2017-02-13 | 6.016 | 20,051,857 | -29,678 | 3.39% | 120,641,042 |
| 2017-02-14 | 2017-02-10 | 5.933 | 20,081,535 | -35,902 | 3.39% | 119,141,549 |
| 2017-02-13 | 2017-02-09 | 5.933 | 20,117,437 | -60,554 | 3.40% | 119,354,551 |
| 2017-02-10 | 2017-02-08 | 5.933 | 20,177,991 | -107,704 | 3.41% | 119,713,812 |
| 2017-02-08 | 2017-02-06 | 5.933 | 20,285,695 | +49,304 | 3.43% | 120,352,808 |
| 2017-02-06 | 2017-02-02 | 5.933 | 20,236,391 | -36,380 | 3.42% | 120,060,292 |
| 2017-01-25 | 2017-01-23 | 5.933 | 20,272,771 | -11,967 | 3.43% | 120,276,131 |
| 2017-01-20 | 2017-01-18 | 6.100 | 20,284,738 | +359,016 | 3.43% | 123,737,190 |
| 2017-01-19 | 2017-01-17 | 6.100 | 19,925,722 | +305,163 | 3.37% | 121,547,187 |
| 2017-01-18 | 2017-01-16 | 5.766 | 19,620,559 | +598,359 | 3.32% | 113,127,569 |
| 2017-01-17 | 2017-01-13 | 6.016 | 19,022,200 | +298,222 | 3.21% | 114,446,160 |
| 2017-01-16 | 2017-01-12 | 6.184 | 18,723,978 | +598,360 | 3.16% | 115,781,142 |
| 2017-01-13 | 2017-01-11 | 6.267 | 18,125,618 | +478,687 | 3.06% | 113,595,747 |
| 2017-01-12 | 2017-01-10 | 6.267 | 17,646,931 | +478,687 | 2.98% | 110,595,750 |
| 2017-01-11 | 2017-01-09 | 6.184 | 17,168,244 | +239,344 | 2.90% | 106,161,142 |
| 2017-01-10 | 2017-01-06 | 6.184 | 16,928,900 | +104,833 | 2.86% | 104,681,140 |
| 2017-01-09 | 2017-01-05 | 6.016 | 16,824,067 | +103,396 | 2.84% | 101,221,198 |
| 2017-01-06 | 2017-01-04 | 6.016 | 16,720,671 | -479 | 2.83% | 100,599,121 |
| 2017-01-05 | 2017-01-03 | 6.100 | 16,721,150 | +2,429,339 | 2.83% | 101,999,252 |
| 2017-01-03 | 2016-12-29 | 5.849 | 14,291,811 | -62,229 | 2.42% | 83,597,500 |
| 2016-12-30 | 2016-12-28 | 5.766 | 14,354,040 | +101,721 | 2.43% | 82,762,048 |
| 2016-12-29 | 2016-12-23 | 5.849 | 14,252,319 | +4,547 | 2.41% | 83,366,498 |
| 2016-12-28 | 2016-12-22 | 5.515 | 14,247,772 | -119,672 | 2.41% | 78,577,621 |
| 2016-12-23 | 2016-12-21 | 5.599 | 14,367,444 | +59,836 | 2.48% | 80,438,192 |
| 2016-12-22 | 2016-12-20 | 5.682 | 14,307,608 | +20,105 | 2.47% | 81,298,762 |
| 2016-12-21 | 2016-12-19 | 5.181 | 14,287,503 | +14,361 | 2.46% | 74,021,181 |
| 2016-12-16 | 2016-12-14 | 5.014 | 14,273,142 | +4,787 | 2.46% | 71,561,399 |
| 2016-12-13 | 2016-12-09 | 5.181 | 14,268,355 | +14,360 | 2.46% | 73,921,978 |
| 2016-12-07 | 2016-12-05 | 5.348 | 14,253,995 | +16,036 | 2.46% | 76,229,762 |
| 2016-12-06 | 2016-12-02 | 5.432 | 14,237,959 | +4,309 | 2.46% | 77,333,752 |
| 2016-12-02 | 2016-11-30 | 5.515 | 14,233,650 | -19,866 | 2.46% | 78,499,737 |
| 2016-12-01 | 2016-11-29 | 5.515 | 14,253,516 | -17,711 | 2.46% | 78,609,300 |
| 2016-11-30 | 2016-11-28 | 5.264 | 14,271,227 | +9,095 | 2.46% | 75,129,388 |
| 2016-11-29 | 2016-11-25 | 5.264 | 14,262,132 | +4,308 | 2.46% | 75,081,508 |
| 2016-11-28 | 2016-11-24 | 5.264 | 14,257,824 | -240 | 2.46% | 75,058,829 |
| 2016-11-25 | 2016-11-23 | 5.264 | 14,258,064 | -1,196 | 2.46% | 75,060,093 |
| 2016-11-24 | 2016-11-22 | 5.264 | 14,259,260 | +12,206 | 2.46% | 75,066,389 |
| 2016-11-23 | 2016-11-21 | 5.264 | 14,247,054 | +96,456 | 2.46% | 75,002,132 |
| 2016-11-17 | 2016-11-15 | 5.432 | 14,150,598 | -1,042,581 | 2.44% | 76,859,249 |
| 2016-11-14 | 2016-11-10 | 5.599 | 15,193,179 | -150,787 | 2.62% | 85,061,188 |
| 2016-11-03 | 2016-11-01 | 5.599 | 15,343,966 | +957 | 2.65% | 85,905,390 |
| 2016-11-02 | 2016-10-31 | 5.682 | 15,343,009 | +23,935 | 2.65% | 87,182,123 |
| 2016-10-27 | 2016-10-25 | 5.766 | 15,319,074 | -8,617 | 2.64% | 88,326,209 |
| 2016-10-25 | 2016-10-20 | 5.849 | 15,327,691 | -84,488 | 2.64% | 89,656,703 |
| 2016-10-18 | 2016-10-14 | 5.849 | 15,412,179 | +1,915 | 2.66% | 90,150,901 |
| 2016-10-13 | 2016-10-11 | 5.933 | 15,410,264 | -41,646 | 2.66% | 91,427,409 |
| 2016-10-11 | 2016-10-06 | 6.100 | 15,451,910 | -119,672 | 2.67% | 94,256,870 |
| 2016-10-06 | 2016-10-04 | 5.933 | 15,571,582 | -119,672 | 2.69% | 92,384,491 |
| 2016-10-04 | 2016-09-30 | 6.100 | 15,691,254 | -29,918 | 2.71% | 95,716,872 |
| 2016-10-03 | 2016-09-29 | 6.184 | 15,721,172 | +3,591 | 2.71% | 97,213,063 |
| 2016-09-29 | 2016-09-27 | 6.351 | 15,717,581 | +5,983 | 2.71% | 99,817,637 |
| 2016-09-28 | 2016-09-26 | 6.184 | 15,711,598 | -14,360 | 2.71% | 97,153,861 |
| 2016-09-27 | 2016-09-23 | 6.518 | 15,725,958 | +291,999 | 2.71% | 102,499,017 |
| 2016-09-26 | 2016-09-22 | 6.267 | 15,433,959 | +84,249 | 2.67% | 96,726,749 |
| 2016-09-22 | 2016-09-20 | 6.100 | 15,349,710 | +6,462 | 2.65% | 93,633,449 |
| 2016-09-21 | 2016-09-19 | 6.016 | 15,343,248 | +317,849 | 2.65% | 92,311,921 |
| 2016-09-19 | 2016-09-14 | 5.933 | 15,025,399 | -53,374 | 2.59% | 89,144,047 |
| 2016-09-14 | 2016-09-12 | 5.849 | 15,078,773 | +239,344 | 2.60% | 88,200,699 |
| 2016-09-13 | 2016-09-09 | 6.100 | 14,839,429 | +130,203 | 2.56% | 90,520,728 |
| 2016-09-12 | 2016-09-08 | 6.016 | 14,709,226 | +455,231 | 2.54% | 88,497,358 |
| 2016-09-09 | 2016-09-07 | 6.100 | 14,253,995 | +944,929 | 2.46% | 86,949,572 |
| 2016-09-08 | 2016-09-06 | 6.267 | 13,309,066 | -108,422 | 2.30% | 83,409,752 |
| 2016-09-07 | 2016-09-05 | 6.184 | 13,417,488 | +7,419 | 2.32% | 82,968,057 |
| 2016-09-06 | 2016-09-02 | 5.599 | 13,410,069 | +93,823 | 2.32% | 75,078,191 |
| 2016-09-05 | 2016-09-01 | 5.181 | 13,316,246 | +1,061,729 | 2.30% | 68,989,260 |
| 2016-09-02 | 2016-08-31 | 4.930 | 12,254,517 | +179,507 | 2.12% | 60,416,588 |
| 2016-09-01 | 2016-08-30 | 4.847 | 12,075,010 | +95,738 | 2.09% | 58,522,582 |
| 2016-08-31 | 2016-08-29 | 4.847 | 11,979,272 | +2,393 | 2.07% | 58,058,579 |
| 2016-08-30 | 2016-08-26 | 4.930 | 11,976,879 | -235,753 | 2.07% | 59,047,792 |
| 2016-08-23 | 2016-08-19 | 5.181 | 12,212,632 | -15,079 | 2.11% | 63,271,619 |
| 2016-08-22 | 2016-08-18 | 5.097 | 12,227,711 | +82,574 | 2.11% | 62,327,971 |
| 2016-08-19 | 2016-08-17 | 5.181 | 12,145,137 | +23,934 | 2.10% | 62,921,938 |
| 2016-08-17 | 2016-08-15 | 5.264 | 12,121,203 | -63,426 | 2.09% | 63,810,810 |
| 2016-08-11 | 2016-08-09 | 5.014 | 12,184,629 | +75,633 | 2.10% | 61,090,200 |
| 2016-08-05 | 2016-08-03 | 4.847 | 12,108,996 | -2,873 | 2.09% | 58,687,298 |
| 2016-08-03 | 2016-07-29 | 4.763 | 12,111,869 | -47,868 | 2.09% | 57,689,132 |
| 2016-08-01 | 2016-07-28 | 4.847 | 12,159,737 | -9,095 | 2.10% | 58,933,219 |
| 2016-07-29 | 2016-07-27 | 4.847 | 12,168,832 | -2,872 | 2.10% | 58,977,298 |
| 2016-07-28 | 2016-07-26 | 4.847 | 12,171,704 | +50,740 | 2.10% | 58,991,218 |
| 2016-07-15 | 2016-07-13 | 4.930 | 12,120,964 | -41,885 | 2.09% | 59,758,152 |
| 2016-07-12 | 2016-07-08 | 4.763 | 12,162,849 | -37,098 | 2.10% | 57,931,951 |
| 2016-07-07 | 2016-07-05 | 4.847 | 12,199,947 | -11,967 | 2.11% | 59,128,100 |
| 2016-07-06 | 2016-07-04 | 4.930 | 12,211,914 | -44,997 | 2.11% | 60,206,549 |
| 2016-07-05 | 2016-06-30 | 4.930 | 12,256,911 | -80,180 | 2.12% | 60,428,391 |
| 2016-06-28 | 2016-06-24 | 4.679 | 12,337,091 | +31,115 | 2.13% | 57,730,960 |
| 2016-06-24 | 2016-06-22 | 4.930 | 12,305,976 | -59,836 | 2.12% | 60,670,289 |
| 2016-06-23 | 2016-06-21 | 4.763 | 12,365,812 | -119,672 | 2.14% | 58,898,669 |
| 2016-06-22 | 2016-06-20 | 4.847 | 12,485,484 | -11,967 | 2.16% | 60,511,980 |
| 2016-06-21 | 2016-06-17 | 4.847 | 12,497,451 | -128,767 | 2.16% | 60,569,979 |
| 2016-06-17 | 2016-06-15 | 4.847 | 12,626,218 | +71,803 | 2.18% | 61,194,059 |
| 2016-06-15 | 2016-06-13 | 4.930 | 12,554,415 | -3,590 | 2.17% | 61,895,130 |
| 2016-06-13 | 2016-06-08 | 5.181 | 12,558,005 | -18,190 | 2.17% | 65,060,939 |
| 2016-06-10 | 2016-06-07 | 5.264 | 12,576,195 | -50,262 | 2.17% | 66,206,068 |
| 2016-06-03 | 2016-06-01 | 5.014 | 12,626,457 | -68,213 | 2.18% | 63,305,398 |
| 2016-06-02 | 2016-05-31 | 5.097 | 12,694,670 | -52,895 | 2.19% | 64,708,188 |
| 2016-06-01 | 2016-05-30 | 4.847 | 12,747,565 | +59,836 | 2.20% | 61,782,178 |
| 2016-05-26 | 2016-05-24 | 4.930 | 12,687,729 | +11,967 | 2.19% | 62,552,388 |
| 2016-05-12 | 2016-05-10 | 5.097 | 12,675,762 | -50,023 | 2.23% | 64,611,809 |
| 2016-05-10 | 2016-05-06 | 5.348 | 12,725,785 | -9,574 | 2.24% | 68,056,959 |
| 2016-05-05 | 2016-05-03 | 5.515 | 12,735,359 | +27,525 | 2.24% | 70,236,541 |
| 2016-05-04 | 2016-04-29 | 5.599 | 12,707,834 | -127,331 | 2.23% | 71,146,628 |
| 2016-04-28 | 2016-04-26 | 5.682 | 12,835,165 | -12,446 | 2.26% | 72,932,039 |
| 2016-04-27 | 2016-04-25 | 5.849 | 12,847,611 | -3,590 | 2.26% | 75,149,900 |
| 2016-04-26 | 2016-04-22 | 5.599 | 12,851,201 | +179,508 | 2.26% | 71,949,289 |
| 2016-04-25 | 2016-04-21 | 5.432 | 12,671,693 | +112,491 | 2.23% | 68,826,548 |
| 2016-04-19 | 2016-04-15 | 5.348 | 12,559,202 | -2,633 | 2.21% | 67,166,081 |
| 2016-04-18 | 2016-04-14 | 5.348 | 12,561,835 | +359,016 | 2.21% | 67,180,162 |
| 2016-04-15 | 2016-04-13 | 5.348 | 12,202,819 | +19,147 | 2.15% | 65,260,159 |
| 2016-04-13 | 2016-04-11 | 5.014 | 12,183,672 | -28,003 | 2.14% | 61,085,402 |
| 2016-04-11 | 2016-04-07 | 5.014 | 12,211,675 | -8,616 | 2.15% | 61,225,801 |
| 2016-04-05 | 2016-03-31 | 5.348 | 12,220,291 | +20,344 | 2.15% | 65,353,599 |
| 2016-04-01 | 2016-03-30 | 5.264 | 12,199,947 | -718 | 2.15% | 64,225,350 |
| 2016-03-31 | 2016-03-29 | 5.264 | 12,200,665 | -12,446 | 2.15% | 64,229,130 |
| 2016-03-24 | 2016-03-22 | 5.097 | 12,213,111 | -8,616 | 2.15% | 62,253,550 |
| 2016-03-21 | 2016-03-17 | 4.930 | 12,221,727 | +478 | 2.15% | 60,254,929 |
| 2016-03-17 | 2016-03-15 | 4.930 | 12,221,249 | -11,967 | 2.15% | 60,252,572 |
| 2016-03-16 | 2016-03-14 | 5.014 | 12,233,216 | -7,659 | 2.15% | 61,333,801 |
| 2016-03-14 | 2016-03-10 | 4.930 | 12,240,875 | -15,557 | 2.15% | 60,349,331 |
| 2016-03-10 | 2016-03-08 | 5.181 | 12,256,432 | -5,505 | 2.16% | 63,498,539 |
| 2016-03-09 | 2016-03-07 | 5.264 | 12,261,937 | -11,967 | 2.16% | 64,551,690 |
| 2016-03-07 | 2016-03-03 | 5.181 | 12,273,904 | -15,797 | 2.16% | 63,589,059 |
| 2016-03-02 | 2016-02-29 | 4.930 | 12,289,701 | -479 | 2.16% | 60,590,051 |
| 2016-03-01 | 2016-02-26 | 4.930 | 12,290,180 | -95,737 | 2.16% | 60,592,412 |
| 2016-02-29 | 2016-02-25 | 4.930 | 12,385,917 | -10,771 | 2.18% | 61,064,410 |
| 2016-02-26 | 2016-02-24 | 5.097 | 12,396,688 | +479 | 2.18% | 63,189,292 |
| 2016-02-25 | 2016-02-23 | 5.264 | 12,396,209 | -13,164 | 2.18% | 65,258,551 |
| 2016-02-24 | 2016-02-22 | 5.014 | 12,409,373 | -25,131 | 2.18% | 62,217,001 |
| 2016-02-23 | 2016-02-19 | 5.014 | 12,434,504 | +64,384 | 2.19% | 62,343,001 |
| 2016-02-22 | 2016-02-18 | 5.097 | 12,370,120 | +19,386 | 2.18% | 63,053,868 |
| 2016-02-17 | 2016-02-15 | 4.763 | 12,350,734 | +1,197 | 2.17% | 58,826,852 |
| 2016-02-11 | 2016-02-04 | 4.679 | 12,349,537 | +37,338 | 2.17% | 57,789,201 |
| 2016-02-03 | 2016-02-01 | 4.847 | 12,312,199 | -3,112 | 2.17% | 59,672,139 |
| 2016-02-01 | 2016-01-28 | 4.596 | 12,315,311 | +55,049 | 2.17% | 56,599,952 |
| 2016-01-29 | 2016-01-27 | 4.512 | 12,260,262 | -136,426 | 2.16% | 55,322,462 |
| 2016-01-28 | 2016-01-26 | 4.596 | 12,396,688 | +19,148 | 2.18% | 56,973,952 |
| 2016-01-25 | 2016-01-21 | 4.679 | 12,377,540 | -128,767 | 2.18% | 57,920,240 |
| 2016-01-22 | 2016-01-20 | 4.847 | 12,506,307 | +5,744 | 2.20% | 60,612,900 |
| 2016-01-20 | 2016-01-18 | 5.014 | 12,500,563 | +11,967 | 2.20% | 62,674,202 |
| 2016-01-19 | 2016-01-15 | 5.097 | 12,488,596 | -239 | 2.20% | 63,657,772 |
| 2016-01-18 | 2016-01-14 | 5.348 | 12,488,835 | -27,285 | 2.20% | 66,789,761 |
| 2016-01-15 | 2016-01-13 | 5.432 | 12,516,120 | -7,180 | 2.20% | 67,981,550 |
| 2016-01-14 | 2016-01-12 | 5.515 | 12,523,300 | +71,803 | 2.20% | 69,067,018 |
| 2016-01-13 | 2016-01-11 | 5.515 | 12,451,497 | -2,394 | 2.19% | 68,671,019 |
| 2016-01-12 | 2016-01-08 | 5.766 | 12,453,891 | +87,839 | 2.19% | 71,806,232 |
| 2016-01-11 | 2016-01-07 | 5.599 | 12,366,052 | -23,934 | 2.17% | 69,233,113 |
| 2016-01-08 | 2016-01-06 | 5.933 | 12,389,986 | -5,983 | 2.18% | 73,508,431 |
| 2016-01-07 | 2016-01-05 | 5.849 | 12,395,969 | +26,806 | 2.18% | 72,508,097 |
| 2016-01-06 | 2016-01-04 | 6.100 | 12,369,163 | -162,036 | 2.18% | 75,452,070 |
| 2016-01-05 | 2015-12-31 | 6.267 | 12,531,199 | -59,836 | 2.20% | 78,534,752 |
| 2016-01-04 | 2015-12-29 | 6.351 | 12,591,035 | -2,393 | 2.21% | 79,961,882 |
| 2015-12-30 | 2015-12-28 | 6.434 | 12,593,428 | +11,967 | 2.21% | 81,029,410 |
| 2015-12-29 | 2015-12-24 | 6.685 | 12,581,461 | +80,659 | 2.21% | 84,106,401 |
| 2015-12-28 | 2015-12-22 | 6.852 | 12,500,802 | +5,505 | 2.20% | 85,656,380 |
| 2015-12-23 | 2015-12-21 | 6.601 | 12,495,297 | -64,384 | 2.20% | 82,486,269 |
| 2015-12-21 | 2015-12-17 | 6.601 | 12,559,681 | -5,744 | 2.21% | 82,911,293 |
| 2015-12-18 | 2015-12-16 | 6.434 | 12,565,425 | +125,895 | 2.21% | 80,849,231 |
| 2015-12-17 | 2015-12-15 | 6.267 | 12,439,530 | +28,721 | 2.19% | 77,960,250 |
| 2015-12-16 | 2015-12-14 | 6.351 | 12,410,809 | +11,967 | 2.19% | 78,817,321 |
| 2015-12-15 | 2015-12-11 | 6.267 | 12,398,842 | -384,864 | 2.19% | 77,705,252 |
| 2015-12-14 | 2015-12-10 | 6.518 | 12,783,706 | +11,967 | 2.25% | 83,321,938 |
| 2015-12-11 | 2015-12-09 | 6.769 | 12,771,739 | -60,315 | 2.25% | 86,445,629 |
| 2015-12-10 | 2015-12-08 | 6.852 | 12,832,054 | -24,652 | 2.26% | 87,926,142 |
| 2015-12-09 | 2015-12-07 | 7.019 | 12,856,706 | +84,967 | 2.27% | 90,243,719 |
| 2015-12-08 | 2015-12-04 | 7.103 | 12,771,739 | +47,390 | 2.25% | 90,714,549 |
| 2015-12-07 | 2015-12-03 | 6.936 | 12,724,349 | +29,918 | 2.24% | 88,251,410 |
| 2015-12-03 | 2015-12-01 | 6.267 | 12,694,431 | +24,652 | 2.24% | 79,557,749 |
| 2015-12-02 | 2015-11-30 | 6.351 | 12,669,779 | -23,695 | 2.23% | 80,461,962 |
| 2015-12-01 | 2015-11-27 | 6.518 | 12,693,474 | +221,393 | 2.24% | 82,733,822 |
| 2015-11-26 | 2015-11-24 | 6.434 | 12,472,081 | +3,590 | 2.20% | 80,248,631 |
| 2015-11-25 | 2015-11-23 | 6.601 | 12,468,491 | +124,459 | 2.20% | 82,309,312 |
| 2015-11-24 | 2015-11-20 | 6.769 | 12,344,032 | -7,180 | 2.18% | 83,550,691 |
| 2015-11-23 | 2015-11-19 | 6.518 | 12,351,212 | +46,193 | 2.18% | 80,503,019 |
| 2015-11-20 | 2015-11-18 | 6.351 | 12,305,019 | -23,934 | 2.17% | 78,145,481 |
| 2015-11-18 | 2015-11-16 | 6.351 | 12,328,953 | -57,443 | 2.17% | 78,297,478 |
| 2015-11-17 | 2015-11-13 | 6.351 | 12,386,396 | -159,163 | 2.18% | 78,662,282 |
| 2015-11-16 | 2015-11-12 | 6.601 | 12,545,559 | -3,112 | 2.21% | 82,818,068 |
| 2015-11-12 | 2015-11-10 | 6.601 | 12,548,671 | +8,377 | 2.21% | 82,838,611 |
| 2015-11-11 | 2015-11-09 | 6.518 | 12,540,294 | -41,885 | 2.21% | 81,735,422 |
| 2015-11-10 | 2015-11-06 | 6.685 | 12,582,179 | +31,833 | 2.22% | 84,111,201 |
| 2015-11-09 | 2015-11-05 | 6.601 | 12,550,346 | +7,659 | 2.21% | 82,849,669 |
| 2015-11-06 | 2015-11-04 | 6.769 | 12,542,687 | +258,491 | 2.21% | 84,895,289 |
| 2015-11-05 | 2015-11-03 | 6.601 | 12,284,196 | +16,275 | 2.17% | 81,092,710 |
| 2015-11-04 | 2015-11-02 | 6.518 | 12,267,921 | +2,394 | 2.16% | 79,960,143 |
| 2015-11-03 | 2015-10-30 | 6.685 | 12,265,527 | -236,950 | 2.16% | 81,994,399 |
| 2015-10-29 | 2015-10-27 | 7.353 | 12,502,477 | +11,967 | 2.20% | 91,936,237 |
| 2015-10-28 | 2015-10-26 | 7.521 | 12,490,510 | +13,164 | 2.20% | 93,935,698 |
| 2015-10-27 | 2015-10-23 | 7.437 | 12,477,346 | +12,685 | 2.20% | 92,794,067 |
| 2015-10-26 | 2015-10-22 | 7.437 | 12,464,661 | +224,983 | 2.20% | 92,699,729 |
| 2015-10-23 | 2015-10-20 | 7.353 | 12,239,678 | +4,069 | 2.16% | 90,003,760 |
| 2015-10-22 | 2015-10-19 | 7.353 | 12,235,609 | -11,967 | 2.16% | 89,973,838 |
| 2015-10-20 | 2015-10-16 | 7.437 | 12,247,576 | +90,232 | 2.16% | 91,085,267 |
| 2015-10-19 | 2015-10-15 | 7.521 | 12,157,344 | -367,632 | 2.14% | 91,430,101 |
| 2015-10-16 | 2015-10-14 | 7.437 | 12,524,976 | -69,649 | 2.21% | 93,148,292 |
| 2015-10-15 | 2015-10-13 | 7.019 | 12,594,625 | -7,659 | 2.22% | 88,404,122 |
| 2015-10-14 | 2015-10-12 | 6.936 | 12,602,284 | -10,531 | 2.22% | 87,404,812 |
| 2015-10-13 | 2015-10-09 | 6.852 | 12,612,815 | +5,266 | 2.22% | 86,423,901 |
| 2015-10-12 | 2015-10-08 | 6.685 | 12,607,549 | -1,436 | 2.22% | 84,280,798 |
| 2015-10-09 | 2015-10-07 | 7.019 | 12,608,985 | +10,291 | 2.22% | 88,504,917 |
| 2015-10-08 | 2015-10-06 | 6.685 | 12,598,694 | -5,265 | 2.22% | 84,221,603 |
| 2015-10-07 | 2015-10-05 | 6.518 | 12,603,959 | -7,420 | 2.22% | 82,150,379 |
| 2015-10-05 | 2015-09-30 | 6.184 | 12,611,379 | -22,737 | 2.22% | 77,983,421 |
| 2015-10-02 | 2015-09-29 | 6.016 | 12,634,116 | -24,892 | 2.23% | 76,012,557 |
| 2015-09-29 | 2015-09-24 | 6.184 | 12,659,008 | +61,272 | 2.23% | 78,277,939 |
| 2015-09-25 | 2015-09-23 | 6.100 | 12,597,736 | +376,487 | 2.22% | 76,846,369 |
| 2015-09-23 | 2015-09-21 | 6.184 | 12,221,249 | -101,721 | 2.15% | 75,571,023 |
| 2015-09-22 | 2015-09-18 | 6.184 | 12,322,970 | +12,446 | 2.17% | 76,200,022 |
| 2015-09-21 | 2015-09-17 | 6.016 | 12,310,524 | -31,354 | 2.17% | 74,065,681 |
| 2015-09-16 | 2015-09-14 | 6.100 | 12,341,878 | -64,144 | 2.18% | 75,285,631 |
| 2015-09-15 | 2015-09-11 | 6.100 | 12,406,022 | +17,233 | 2.19% | 75,676,910 |
| 2015-09-11 | 2015-09-09 | 6.267 | 12,388,789 | -223,787 | 2.18% | 77,642,249 |
| 2015-09-10 | 2015-09-08 | 5.933 | 12,612,576 | +26,568 | 2.22% | 74,829,033 |
| 2015-09-09 | 2015-09-07 | 5.599 | 12,586,008 | +11,727 | 2.22% | 70,464,568 |
| 2015-09-08 | 2015-09-04 | 5.432 | 12,574,281 | -131,639 | 2.22% | 68,297,452 |
| 2015-09-07 | 2015-09-02 | 5.432 | 12,705,920 | -1,914 | 2.24% | 69,012,452 |
| 2015-09-04 | 2015-09-01 | 5.599 | 12,707,834 | -61,272 | 2.24% | 71,146,628 |
| 2015-09-01 | 2015-08-28 | 5.766 | 12,769,106 | -326,944 | 2.25% | 73,623,688 |
| 2015-08-31 | 2015-08-27 | 5.599 | 13,096,050 | -16,754 | 2.31% | 73,320,111 |
| 2015-08-28 | 2015-08-26 | 5.097 | 13,112,804 | +650,536 | 2.31% | 66,839,531 |
| 2015-08-27 | 2015-08-25 | 5.348 | 12,462,268 | +34,705 | 2.20% | 66,647,682 |
| 2015-08-26 | 2015-08-24 | 5.181 | 12,427,563 | -176,157 | 2.19% | 64,385,141 |
| 2015-08-25 | 2015-08-21 | 6.016 | 12,603,720 | -349,681 | 2.22% | 75,829,681 |
| 2015-08-24 | 2015-08-20 | 6.685 | 12,953,401 | +246,524 | 2.28% | 86,592,800 |
| 2015-08-20 | 2015-08-18 | 6.852 | 12,706,877 | -66,298 | 2.24% | 87,068,420 |
| 2015-08-19 | 2015-08-17 | 6.936 | 12,773,175 | -33,987 | 2.25% | 88,590,049 |
| 2015-08-18 | 2015-08-14 | 7.103 | 12,807,162 | -84,728 | 2.26% | 90,966,150 |
| 2015-08-17 | 2015-08-13 | 7.019 | 12,891,890 | -64,383 | 2.27% | 90,490,682 |
| 2015-08-14 | 2015-08-12 | 7.103 | 12,956,273 | -605,300 | 2.28% | 92,025,249 |
| 2015-08-13 | 2015-08-11 | 7.437 | 13,561,573 | -145,521 | 2.39% | 100,857,467 |
| 2015-08-12 | 2015-08-10 | 7.521 | 13,707,094 | +10,770 | 2.42% | 103,085,098 |
| 2015-08-11 | 2015-08-07 | 7.270 | 13,696,324 | -11,967 | 2.41% | 99,570,631 |
| 2015-08-10 | 2015-08-06 | 7.270 | 13,708,291 | +5,505 | 2.42% | 99,657,630 |
| 2015-08-06 | 2015-08-04 | 7.103 | 13,702,786 | +2,393 | 2.42% | 97,327,549 |
| 2015-08-05 | 2015-08-03 | 6.852 | 13,700,393 | -31,593 | 2.41% | 93,876,062 |
| 2015-08-04 | 2015-07-31 | 7.103 | 13,731,986 | +5,984 | 2.42% | 97,534,950 |
| 2015-08-03 | 2015-07-30 | 7.186 | 13,726,002 | -7,420 | 2.42% | 98,639,417 |
| 2015-07-31 | 2015-07-29 | 7.437 | 13,733,422 | +36,619 | 2.42% | 102,135,509 |
| 2015-07-30 | 2015-07-28 | 7.270 | 13,696,803 | +26,328 | 2.41% | 99,574,113 |
| 2015-07-29 | 2015-07-27 | 7.270 | 13,670,475 | -148,393 | 2.41% | 99,382,712 |
| 2015-07-28 | 2015-07-24 | 8.105 | 13,818,868 | -23,456 | 2.44% | 112,008,811 |
| 2015-07-27 | 2015-07-23 | 8.105 | 13,842,324 | +5,984 | 2.44% | 112,198,934 |
| 2015-07-24 | 2015-07-22 | 8.189 | 13,836,340 | +17,472 | 2.44% | 113,306,621 |
| 2015-07-23 | 2015-07-21 | 8.440 | 13,818,868 | +20,344 | 2.44% | 116,627,731 |
| 2015-07-22 | 2015-07-20 | 8.523 | 13,798,524 | -1,914 | 2.43% | 117,609,063 |
| 2015-07-21 | 2015-07-17 | 8.607 | 13,800,438 | +23,934 | 2.43% | 118,778,567 |
| 2015-07-20 | 2015-07-16 | 8.356 | 13,776,504 | +20,344 | 2.43% | 115,119,000 |
| 2015-07-17 | 2015-07-15 | 7.855 | 13,756,160 | -128,049 | 2.42% | 108,052,062 |
| 2015-07-16 | 2015-07-14 | 8.440 | 13,884,209 | +5,984 | 2.45% | 117,179,193 |
| 2015-07-15 | 2015-07-13 | 8.105 | 13,878,225 | +39,492 | 2.45% | 112,489,929 |
| 2015-07-14 | 2015-07-10 | 8.189 | 13,838,733 | -119,912 | 2.44% | 113,326,217 |
| 2015-07-13 | 2015-07-09 | 7.521 | 13,958,645 | +669,684 | 2.46% | 104,976,903 |
| 2015-07-10 | 2015-07-08 | 5.432 | 13,288,961 | -1,308,731 | 2.34% | 72,179,251 |
| 2015-07-09 | 2015-07-07 | 7.019 | 14,597,692 | -124,938 | 2.57% | 102,464,038 |
| 2015-07-08 | 2015-07-06 | 7.771 | 14,722,630 | +161,079 | 2.59% | 114,413,253 |
| 2015-07-07 | 2015-07-03 | 8.858 | 14,561,551 | +90,950 | 2.57% | 128,979,737 |
| 2015-07-06 | 2015-07-02 | 9.610 | 14,470,601 | +15,318 | 2.55% | 139,056,853 |
| 2015-07-03 | 2015-06-30 | 10.195 | 14,455,283 | +10,053 | 2.55% | 147,365,023 |
| 2015-07-02 | 2015-06-29 | 9.693 | 14,445,230 | -505,255 | 2.55% | 140,020,117 |
| 2015-06-30 | 2015-06-26 | 10.779 | 14,950,485 | -376,488 | 2.63% | 161,158,411 |
| 2015-06-29 | 2015-06-25 | 11.281 | 15,326,973 | +19,148 | 2.70% | 172,901,256 |
| 2015-06-26 | 2015-06-24 | 11.448 | 15,307,825 | -370,265 | 2.70% | 175,243,550 |
| 2015-06-25 | 2015-06-23 | 11.114 | 15,678,090 | +34,705 | 2.76% | 174,241,973 |
| 2015-06-24 | 2015-06-22 | 11.114 | 15,643,385 | +64,144 | 2.76% | 173,856,271 |
| 2015-06-23 | 2015-06-19 | 11.281 | 15,579,241 | +6,702 | 2.75% | 175,747,053 |
| 2015-06-22 | 2015-06-18 | 11.281 | 15,572,539 | -16,276 | 2.74% | 175,671,448 |
| 2015-06-19 | 2015-06-17 | 11.448 | 15,588,815 | -91,908 | 2.75% | 178,460,315 |
| 2015-06-18 | 2015-06-16 | 11.281 | 15,680,723 | -32,550 | 2.76% | 176,891,856 |
| 2015-06-17 | 2015-06-15 | 11.114 | 15,713,273 | +1,135,925 | 2.77% | 174,632,987 |
| 2015-06-16 | 2015-06-12 | 11.699 | 14,577,348 | -4,787 | 2.57% | 170,535,400 |
| 2015-06-15 | 2015-06-11 | 11.532 | 14,582,135 | +2,633 | 2.57% | 168,154,381 |
| 2015-06-12 | 2015-06-10 | 11.197 | 14,579,502 | -22,498 | 2.57% | 163,250,859 |
| 2015-06-11 | 2015-06-09 | 11.281 | 14,602,000 | -62,708 | 2.57% | 164,722,945 |
| 2015-06-10 | 2015-06-08 | 12.367 | 14,664,708 | +71,563 | 2.58% | 181,360,674 |
| 2015-06-09 | 2015-06-05 | 12.618 | 14,593,145 | -651,015 | 2.57% | 184,133,934 |
| 2015-06-08 | 2015-06-04 | 12.701 | 15,244,160 | -259,927 | 2.69% | 193,622,165 |
| 2015-06-05 | 2015-06-03 | 12.618 | 15,504,087 | +64,144 | 2.73% | 195,628,052 |
| 2015-06-04 | 2015-06-02 | 13.119 | 15,439,943 | +123,262 | 2.72% | 202,559,833 |
| 2015-06-03 | 2015-06-01 | 12.534 | 15,316,681 | -485,149 | 2.70% | 191,983,503 |
| 2015-06-02 | 2015-05-29 | 12.451 | 15,801,830 | +166,343 | 2.78% | 196,744,065 |
| 2015-06-01 | 2015-05-28 | 12.534 | 15,635,487 | +182,141 | 2.76% | 195,979,506 |
| 2015-05-29 | 2015-05-27 | 12.785 | 15,453,346 | -44,039 | 2.72% | 197,570,430 |
| 2015-05-28 | 2015-05-26 | 12.451 | 15,497,385 | -11,010 | 2.73% | 192,953,507 |
| 2015-05-27 | 2015-05-22 | 12.200 | 15,508,395 | -116,321 | 2.73% | 189,202,860 |
| 2015-05-26 | 2015-05-21 | 11.782 | 15,624,716 | -170,652 | 2.75% | 184,093,829 |
| 2015-05-22 | 2015-05-20 | 12.033 | 15,795,368 | +190,757 | 2.78% | 190,064,158 |
| 2015-05-21 | 2015-05-19 | 12.284 | 15,604,611 | +127,570 | 2.75% | 191,680,647 |
| 2015-05-20 | 2015-05-18 | 12.367 | 15,477,041 | +333,406 | 2.73% | 191,406,920 |
| 2015-05-19 | 2015-05-15 | 11.866 | 15,143,635 | +18,190 | 2.67% | 179,691,057 |
| 2015-05-18 | 2015-05-14 | 12.284 | 15,125,445 | -692,661 | 2.67% | 185,794,769 |
| 2015-05-14 | 2015-05-12 | 11.866 | 15,818,106 | +155,095 | 2.79% | 187,694,182 |
| 2015-05-13 | 2015-05-11 | 12.116 | 15,663,011 | +441,350 | 2.76% | 189,780,349 |
| 2015-05-12 | 2015-05-08 | 10.947 | 15,221,661 | -144,325 | 2.68% | 166,625,447 |
| 2015-05-11 | 2015-05-07 | 10.445 | 15,365,986 | +202,485 | 2.71% | 160,501,255 |
| 2015-05-08 | 2015-05-06 | 10.779 | 15,163,501 | +247,242 | 2.67% | 163,454,613 |
| 2015-05-07 | 2015-05-05 | 9.777 | 14,916,259 | +115,125 | 2.63% | 145,832,313 |
| 2015-05-06 | 2015-05-04 | 9.944 | 14,801,134 | -86,882 | 2.61% | 147,180,386 |
| 2015-05-05 | 2015-04-30 | 9.944 | 14,888,016 | -109,380 | 2.62% | 148,044,328 |
| 2015-05-04 | 2015-04-29 | 9.944 | 14,997,396 | -245,806 | 2.64% | 149,131,988 |
| 2015-04-30 | 2015-04-28 | 9.944 | 15,243,202 | -8,617 | 2.69% | 151,576,248 |
| 2015-04-29 | 2015-04-27 | 10.111 | 15,251,819 | +438,239 | 2.69% | 154,210,874 |
| 2015-04-28 | 2015-04-24 | 10.027 | 14,813,580 | -58,879 | 2.61% | 148,541,997 |
| 2015-04-27 | 2015-04-23 | 9.860 | 14,872,459 | -11,249 | 2.62% | 146,646,862 |
| 2015-04-24 | 2015-04-22 | 10.111 | 14,883,708 | -236,950 | 2.62% | 150,488,910 |
| 2015-04-23 | 2015-04-21 | 10.027 | 15,120,658 | -92,626 | 2.66% | 151,621,198 |
| 2015-04-22 | 2015-04-20 | 9.025 | 15,213,284 | +433,451 | 2.68% | 137,294,998 |
| 2015-04-21 | 2015-04-17 | 9.944 | 14,779,833 | +108,423 | 2.60% | 146,968,572 |
| 2015-04-20 | 2015-04-16 | 10.027 | 14,671,410 | +222,829 | 2.59% | 147,116,399 |
| 2015-04-17 | 2015-04-15 | 10.027 | 14,448,581 | +568,202 | 2.55% | 144,881,999 |
| 2015-04-16 | 2015-04-14 | 10.362 | 13,880,379 | +477,251 | 2.45% | 143,823,878 |
| 2015-04-15 | 2015-04-13 | 10.529 | 13,403,128 | +52,656 | 2.36% | 141,118,742 |
| 2015-04-14 | 2015-04-10 | 9.777 | 13,350,472 | +826,214 | 2.35% | 130,524,028 |
| 2015-04-13 | 2015-04-09 | 10.027 | 12,524,258 | +3,254,596 | 2.21% | 125,586,003 |
| 2015-04-10 | 2015-04-08 | 7.270 | 9,269,662 | +848,473 | 1.63% | 67,389,330 |
| 2015-04-09 | 2015-04-02 | 7.353 | 8,421,189 | -46,432 | 1.48% | 61,924,723 |
| 2015-04-08 | 2015-04-01 | 7.270 | 8,467,621 | -19,387 | 1.49% | 61,558,588 |
| 2015-04-02 | 2015-03-31 | 7.186 | 8,487,008 | -536,848 | 1.50% | 60,990,339 |
| 2015-04-01 | 2015-03-30 | 7.270 | 9,023,856 | -272,613 | 1.59% | 65,602,350 |
| 2015-03-31 | 2015-03-27 | 7.270 | 9,296,469 | +373,377 | 1.64% | 67,584,214 |
| 2015-03-30 | 2015-03-26 | 7.353 | 8,923,092 | -1,436 | 1.57% | 65,615,438 |
| 2015-03-27 | 2015-03-25 | 7.521 | 8,924,528 | +31,114 | 1.57% | 67,117,497 |
| 2015-03-26 | 2015-03-24 | 7.688 | 8,893,414 | +22,499 | 1.57% | 68,369,802 |
| 2015-03-25 | 2015-03-23 | 7.855 | 8,870,915 | -5,984 | 1.56% | 69,679,377 |
| 2015-03-24 | 2015-03-20 | 7.688 | 8,876,899 | -52,895 | 1.56% | 68,242,840 |
| 2015-03-23 | 2015-03-19 | 7.855 | 8,929,794 | -8,377 | 1.57% | 70,141,860 |
| 2015-03-20 | 2015-03-18 | 7.938 | 8,938,171 | +1,915 | 1.58% | 70,954,550 |
| 2015-03-19 | 2015-03-17 | 7.688 | 8,936,256 | -105,072 | 1.57% | 68,699,158 |
| 2015-03-18 | 2015-03-16 | 7.855 | 9,041,328 | -8,377 | 1.59% | 71,017,939 |
| 2015-03-17 | 2015-03-13 | 7.855 | 9,049,705 | -36,620 | 1.59% | 71,083,739 |
| 2015-03-16 | 2015-03-12 | 7.855 | 9,086,325 | +71,803 | 1.60% | 71,371,382 |
| 2015-03-13 | 2015-03-11 | 7.938 | 9,014,522 | -13,642 | 1.59% | 71,560,653 |
| 2015-03-12 | 2015-03-10 | 8.189 | 9,028,164 | -34,226 | 1.59% | 73,932,178 |
| 2015-03-11 | 2015-03-09 | 8.189 | 9,062,390 | +15,557 | 1.60% | 74,212,457 |
| 2015-03-10 | 2015-03-06 | 8.356 | 9,046,833 | +3,260,101 | 1.59% | 75,597,000 |
| 2015-03-09 | 2015-03-05 | 8.523 | 5,786,732 | -85,925 | 1.02% | 49,322,096 |
| 2015-03-06 | 2015-03-04 | 8.022 | 5,872,657 | -7,419 | 1.04% | 47,110,081 |
| 2015-03-05 | 2015-03-03 | 8.105 | 5,880,076 | -74,676 | 1.04% | 47,660,946 |
| 2015-03-04 | 2015-03-02 | 8.189 | 5,954,752 | -78,744 | 1.05% | 48,763,822 |
| 2015-03-03 | 2015-02-27 | 7.855 | 6,033,496 | +24,653 | 1.06% | 47,391,982 |
| 2015-03-02 | 2015-02-26 | 7.855 | 6,008,843 | +27,524 | 1.06% | 47,198,337 |
| 2015-02-27 | 2015-02-25 | 7.855 | 5,981,319 | +84,488 | 1.05% | 46,982,141 |
| 2015-02-26 | 2015-02-24 | 8.105 | 5,896,831 | -31,114 | 1.04% | 47,796,754 |
| 2015-02-24 | 2015-02-18 | 8.273 | 5,927,945 | -659,392 | 1.04% | 49,039,648 |
| 2015-02-23 | 2015-02-16 | 8.356 | 6,587,337 | +11,967 | 1.16% | 55,044,999 |
| 2015-02-17 | 2015-02-13 | 8.440 | 6,575,370 | -239 | 1.16% | 55,494,451 |
| 2015-02-16 | 2015-02-12 | 8.440 | 6,575,609 | -54,092 | 1.16% | 55,496,468 |
| 2015-02-13 | 2015-02-11 | 8.440 | 6,629,701 | +35,902 | 1.17% | 55,952,990 |
| 2015-02-12 | 2015-02-10 | 8.356 | 6,593,799 | -8,377 | 1.16% | 55,098,997 |
| 2015-02-11 | 2015-02-09 | 8.523 | 6,602,176 | +5,983 | 1.16% | 56,272,376 |
| 2015-02-09 | 2015-02-05 | 8.440 | 6,596,193 | -15,797 | 1.26% | 55,670,191 |
| 2015-02-06 | 2015-02-04 | 8.523 | 6,611,990 | -45,714 | 1.27% | 56,356,024 |
| 2015-02-05 | 2015-02-03 | 8.858 | 6,657,704 | +10,531 | 1.28% | 58,970,978 |
| 2015-02-04 | 2015-02-02 | 8.941 | 6,647,173 | +103,396 | 1.27% | 59,433,150 |
| 2015-02-03 | 2015-01-30 | 8.858 | 6,543,777 | -47,150 | 1.25% | 57,961,864 |
| 2015-02-02 | 2015-01-29 | 8.690 | 6,590,927 | +82,573 | 1.26% | 57,277,998 |
| 2015-01-29 | 2015-01-27 | 8.356 | 6,508,354 | +31,594 | 1.25% | 54,385,003 |
| 2015-01-28 | 2015-01-26 | 8.273 | 6,476,760 | -11,968 | 1.24% | 53,579,787 |
| 2015-01-27 | 2015-01-23 | 8.440 | 6,488,728 | +5,984 | 1.24% | 54,763,214 |
| 2015-01-26 | 2015-01-22 | 8.440 | 6,482,744 | -71,803 | 1.24% | 54,712,711 |
| 2015-01-23 | 2015-01-21 | 8.440 | 6,554,547 | -516,264 | 1.26% | 55,318,710 |
| 2015-01-22 | 2015-01-20 | 8.356 | 7,070,811 | +957 | 1.35% | 59,084,997 |
| 2015-01-21 | 2015-01-19 | 8.189 | 7,069,854 | -178,550 | 1.35% | 57,895,460 |
| 2015-01-20 | 2015-01-16 | 8.273 | 7,248,404 | -81,377 | 1.39% | 59,963,306 |
| 2015-01-19 | 2015-01-15 | 8.440 | 7,329,781 | -82,095 | 1.40% | 61,861,488 |
| 2015-01-16 | 2015-01-14 | 8.356 | 7,411,876 | -43,321 | 1.42% | 61,934,998 |
| 2015-01-15 | 2015-01-13 | 8.273 | 7,455,197 | -37,817 | 1.43% | 61,674,027 |
| 2015-01-14 | 2015-01-12 | 8.273 | 7,493,014 | -551,448 | 1.44% | 61,986,872 |
| 2015-01-13 | 2015-01-09 | 8.356 | 8,044,462 | -65,101 | 1.54% | 67,221,003 |
| 2015-01-12 | 2015-01-08 | 8.356 | 8,109,563 | -130,682 | 1.55% | 67,764,999 |
| 2015-01-09 | 2015-01-07 | 8.356 | 8,240,245 | -57,442 | 1.58% | 68,857,002 |
| 2015-01-08 | 2015-01-06 | 8.273 | 8,297,687 | -1,197 | 1.59% | 68,643,628 |
| 2015-01-07 | 2015-01-05 | 8.022 | 8,298,884 | -153,419 | 1.59% | 66,573,120 |
| 2015-01-06 | 2015-01-02 | 8.356 | 8,452,303 | +61,750 | 1.62% | 70,628,998 |
| 2015-01-05 | 2014-12-31 | 8.607 | 8,390,553 | -510,520 | 1.61% | 72,216,393 |
| 2015-01-02 | 2014-12-29 | 7.521 | 8,901,073 | -1,196 | 1.71% | 66,941,102 |
| 2014-12-30 | 2014-12-24 | 7.855 | 8,902,269 | -63,427 | 1.71% | 69,925,657 |
| 2014-12-29 | 2014-12-22 | 7.604 | 8,965,696 | -28,960 | 1.72% | 68,176,294 |
| 2014-12-23 | 2014-12-19 | 7.855 | 8,994,656 | -53,852 | 1.72% | 70,651,339 |
| 2014-12-22 | 2014-12-18 | 7.437 | 9,048,508 | +58,160 | 1.73% | 67,293,787 |
| 2014-12-19 | 2014-12-17 | 7.353 | 8,990,348 | +97,174 | 1.72% | 66,110,001 |
| 2014-12-18 | 2014-12-16 | 7.353 | 8,893,174 | -10,771 | 1.70% | 65,395,437 |
| 2014-12-17 | 2014-12-15 | 7.855 | 8,903,945 | +880,067 | 1.71% | 69,938,821 |
| 2014-12-16 | 2014-12-12 | 7.103 | 8,023,878 | +30,636 | 1.54% | 56,991,650 |
| 2014-12-15 | 2014-12-11 | 7.019 | 7,993,242 | +27,046 | 1.53% | 56,106,120 |
| 2014-12-12 | 2014-12-10 | 7.019 | 7,966,196 | +17,951 | 1.53% | 55,916,279 |
| 2014-12-11 | 2014-12-09 | 7.186 | 7,948,245 | -91,430 | 1.52% | 57,118,617 |
| 2014-12-10 | 2014-12-08 | 7.521 | 8,039,675 | -478,448 | 1.54% | 60,462,902 |
| 2014-12-09 | 2014-12-05 | 7.771 | 8,518,123 | +303,967 | 1.63% | 66,196,472 |
| 2014-12-08 | 2014-12-04 | 7.437 | 8,214,156 | -206,315 | 1.57% | 61,088,708 |
| 2014-12-05 | 2014-12-03 | 7.270 | 8,420,471 | -520,333 | 1.61% | 61,215,813 |
| 2014-12-04 | 2014-12-02 | 7.771 | 8,940,804 | -18,190 | 1.71% | 69,481,232 |
| 2014-12-03 | 2014-12-01 | 7.604 | 8,958,994 | +54,570 | 1.72% | 68,125,331 |
| 2014-12-02 | 2014-11-28 | 7.688 | 8,904,424 | -287,212 | 1.71% | 68,454,444 |
| 2014-12-01 | 2014-11-27 | 7.771 | 9,191,636 | -24,174 | 1.76% | 71,430,510 |
| 2014-11-28 | 2014-11-26 | 7.938 | 9,215,810 | +53,374 | 1.77% | 73,158,552 |
| 2014-11-27 | 2014-11-25 | 8.022 | 9,162,436 | +75,872 | 1.76% | 73,500,480 |
| 2014-11-26 | 2014-11-24 | 8.189 | 9,086,564 | -13,643 | 1.74% | 74,410,419 |
| 2014-11-25 | 2014-11-21 | 7.771 | 9,100,207 | +74,676 | 1.74% | 70,719,992 |
| 2014-11-24 | 2014-11-20 | 7.688 | 9,025,531 | -4,069 | 1.73% | 69,385,477 |
| 2014-11-21 | 2014-11-19 | 7.688 | 9,029,600 | +21,541 | 1.73% | 69,416,758 |
| 2014-11-20 | 2014-11-18 | 7.938 | 9,008,059 | -98,610 | 1.73% | 71,509,347 |
| 2014-11-19 | 2014-11-17 | 8.022 | 9,106,669 | +19,148 | 1.74% | 73,053,120 |
| 2014-11-18 | 2014-11-14 | 8.189 | 9,087,521 | +7,419 | 1.74% | 74,418,256 |
| 2014-11-17 | 2014-11-13 | 8.189 | 9,080,102 | +91,190 | 1.74% | 74,357,502 |
| 2014-11-14 | 2014-11-12 | 8.105 | 8,988,912 | +8,856 | 1.72% | 72,859,611 |
| 2014-11-13 | 2014-11-11 | 8.022 | 8,980,056 | -162,036 | 1.72% | 72,037,439 |
| 2014-11-12 | 2014-11-10 | 8.189 | 9,142,092 | -89,754 | 1.75% | 74,865,141 |
| 2014-11-11 | 2014-11-07 | 8.607 | 9,231,846 | -52,895 | 1.77% | 79,457,292 |
| 2014-11-10 | 2014-11-06 | 8.523 | 9,284,741 | +34,466 | 1.78% | 79,136,703 |
| 2014-11-07 | 2014-11-05 | 8.858 | 9,250,275 | -120,629 | 1.77% | 81,934,818 |
| 2014-11-06 | 2014-11-04 | 8.941 | 9,370,904 | -10,053 | 1.80% | 83,786,346 |
| 2014-11-05 | 2014-11-03 | 9.108 | 9,380,957 | +710,372 | 1.80% | 85,444,011 |
| 2014-11-04 | 2014-10-31 | 8.440 | 8,670,585 | -56,006 | 1.66% | 73,177,532 |
| 2014-11-03 | 2014-10-30 | 8.607 | 8,726,591 | +351,835 | 1.67% | 75,108,629 |
| 2014-10-31 | 2014-10-29 | 8.356 | 8,374,756 | +803,477 | 1.60% | 69,981,001 |
| 2014-10-30 | 2014-10-28 | 7.604 | 7,571,279 | +77,547 | 1.45% | 57,572,969 |
| 2014-10-29 | 2014-10-27 | 7.186 | 7,493,732 | +119,433 | 1.44% | 53,852,342 |
| 2014-10-28 | 2014-10-24 | 7.353 | 7,374,299 | -20,344 | 1.41% | 54,226,478 |
| 2014-10-27 | 2014-10-23 | 7.186 | 7,394,643 | +83,052 | 1.42% | 53,140,257 |
| 2014-10-24 | 2014-10-22 | 7.353 | 7,311,591 | +24,413 | 1.40% | 53,765,359 |
| 2014-10-23 | 2014-10-21 | 7.353 | 7,287,178 | -57,203 | 1.40% | 53,585,839 |
| 2014-10-22 | 2014-10-20 | 7.270 | 7,344,381 | +44,278 | 1.41% | 53,392,768 |
| 2014-10-21 | 2014-10-17 | 7.353 | 7,300,103 | -29,678 | 1.40% | 53,680,882 |
| 2014-10-20 | 2014-10-16 | 7.186 | 7,329,781 | +37,098 | 1.40% | 52,674,138 |
| 2014-10-17 | 2014-10-15 | 7.103 | 7,292,683 | +20,344 | 1.40% | 51,798,150 |
| 2014-10-16 | 2014-10-14 | 7.270 | 7,272,339 | +42,364 | 1.39% | 52,869,031 |
| 2014-10-15 | 2014-10-13 | 7.270 | 7,229,975 | +244,849 | 1.39% | 52,561,050 |
| 2014-10-14 | 2014-10-10 | 7.270 | 6,985,126 | +269,501 | 1.34% | 50,781,027 |
| 2014-10-13 | 2014-10-09 | 7.270 | 6,715,625 | -134,272 | 1.29% | 48,821,787 |
| 2014-10-10 | 2014-10-08 | 7.521 | 6,849,897 | -115,124 | 1.31% | 51,515,099 |
| 2014-10-09 | 2014-10-07 | 6.769 | 6,965,021 | +19,147 | 1.33% | 47,142,807 |
| 2014-10-08 | 2014-10-06 | 6.434 | 6,945,874 | +255,380 | 1.33% | 44,691,570 |
| 2014-10-07 | 2014-10-03 | 6.016 | 6,690,494 | -179,508 | 1.28% | 40,253,038 |
| 2014-10-06 | 2014-09-30 | 6.184 | 6,870,002 | +606,018 | 1.32% | 42,481,180 |
| 2014-10-03 | 2014-09-29 | 6.184 | 6,263,984 | -386,779 | 1.20% | 38,733,821 |
| 2014-09-30 | 2014-09-26 | 6.267 | 6,650,763 | +1,915 | 1.27% | 41,681,249 |
| 2014-09-29 | 2014-09-25 | 6.267 | 6,648,848 | -64,623 | 1.27% | 41,669,247 |
| 2014-09-26 | 2014-09-24 | 6.184 | 6,713,471 | +68,213 | 1.29% | 41,513,258 |
| 2014-09-25 | 2014-09-23 | 6.100 | 6,645,258 | -173,046 | 1.27% | 40,536,168 |
| 2014-09-24 | 2014-09-22 | 6.769 | 6,818,304 | -33,029 | 1.31% | 46,149,751 |
| 2014-09-23 | 2014-09-19 | 6.769 | 6,851,333 | -15,797 | 1.32% | 46,373,308 |
| 2014-09-22 | 2014-09-18 | 6.769 | 6,867,130 | -575,622 | 1.32% | 46,480,231 |
| 2014-09-19 | 2014-09-17 | 7.103 | 7,442,752 | -130,681 | 1.44% | 52,864,053 |
| 2014-09-18 | 2014-09-16 | 7.103 | 7,573,433 | +22,498 | 1.46% | 53,792,249 |
| 2014-09-17 | 2014-09-15 | 7.353 | 7,550,935 | -14,839 | 1.46% | 55,525,361 |
| 2014-09-15 | 2014-09-11 | 7.521 | 7,565,774 | -18,669 | 1.46% | 56,898,899 |
| 2014-09-12 | 2014-09-10 | 7.604 | 7,584,443 | -121,347 | 1.46% | 57,673,070 |
| 2014-09-11 | 2014-09-08 | 7.688 | 7,705,790 | +357,579 | 1.49% | 59,239,718 |
| 2014-09-10 | 2014-09-05 | 7.521 | 7,348,211 | -16,993 | 1.42% | 55,262,702 |
| 2014-09-08 | 2014-09-04 | 7.437 | 7,365,204 | -365,717 | 1.42% | 54,775,049 |
| 2014-09-05 | 2014-09-03 | 7.270 | 7,730,921 | -140,256 | 1.49% | 56,202,868 |
| 2014-09-04 | 2014-09-02 | 7.353 | 7,871,177 | -113,209 | 1.52% | 57,880,242 |
| 2014-09-03 | 2014-09-01 | 7.771 | 7,984,386 | +8,377 | 1.54% | 62,048,667 |
| 2014-09-02 | 2014-08-29 | 7.771 | 7,976,009 | +227,137 | 1.54% | 61,983,568 |
| 2014-09-01 | 2014-08-28 | 7.186 | 7,748,872 | -103,636 | 1.49% | 55,685,859 |
| 2014-08-29 | 2014-08-27 | 7.521 | 7,852,508 | -21,541 | 1.51% | 59,055,300 |
| 2014-08-28 | 2014-08-26 | 7.771 | 7,874,049 | -1,197 | 1.52% | 61,191,211 |
| 2014-08-27 | 2014-08-25 | 7.771 | 7,875,246 | +376,967 | 1.52% | 61,200,513 |
| 2014-08-26 | 2014-08-22 | 8.022 | 7,498,279 | +145,999 | 1.45% | 60,150,718 |
| 2014-08-25 | 2014-08-21 | 8.189 | 7,352,280 | -119,671 | 1.42% | 60,208,263 |
| 2014-08-22 | 2014-08-20 | 8.105 | 7,471,951 | +400,182 | 1.44% | 60,563,886 |
| 2014-08-21 | 2014-08-19 | 8.105 | 7,071,769 | +5,744 | 1.36% | 57,320,212 |
| 2014-08-20 | 2014-08-18 | 8.189 | 7,066,025 | +70,368 | 1.36% | 57,864,104 |
| 2014-08-19 | 2014-08-15 | 8.356 | 6,995,657 | -34,466 | 1.35% | 58,456,996 |
| 2014-08-18 | 2014-08-14 | 8.189 | 7,030,123 | +404,491 | 1.36% | 57,570,100 |
| 2014-08-15 | 2014-08-13 | 8.356 | 6,625,632 | +269,980 | 1.28% | 55,364,999 |
| 2014-08-14 | 2014-08-12 | 8.440 | 6,355,652 | +5,265 | 1.23% | 53,640,087 |
| 2014-08-13 | 2014-08-11 | 8.440 | 6,350,387 | +61,751 | 1.23% | 53,595,651 |
| 2014-08-12 | 2014-08-08 | 8.523 | 6,288,636 | -128,288 | 1.21% | 53,599,978 |
| 2014-08-11 | 2014-08-07 | 8.690 | 6,416,924 | -166,105 | 1.24% | 55,765,836 |
| 2014-08-08 | 2014-08-06 | 8.523 | 6,583,029 | -150,308 | 1.27% | 56,109,181 |
| 2014-08-07 | 2014-08-05 | 8.356 | 6,733,337 | +23,935 | 1.30% | 56,265,002 |
| 2014-08-06 | 2014-08-04 | 8.523 | 6,709,402 | -21,063 | 1.29% | 57,186,297 |
| 2014-08-05 | 2014-08-01 | 8.523 | 6,730,465 | -225,940 | 1.30% | 57,365,823 |
| 2014-08-04 | 2014-07-31 | 8.690 | 6,956,405 | -78,984 | 1.34% | 60,454,159 |
| 2014-08-01 | 2014-07-30 | 8.523 | 7,035,389 | -175,199 | 1.36% | 59,964,784 |
| 2014-07-31 | 2014-07-29 | 8.607 | 7,210,588 | +61,511 | 1.39% | 62,060,589 |
| 2014-07-30 | 2014-07-28 | 8.858 | 7,149,077 | +191,715 | 1.38% | 63,323,342 |
| 2014-07-29 | 2014-07-25 | 8.523 | 6,957,362 | +11,967 | 1.34% | 59,299,736 |
| 2014-07-28 | 2014-07-24 | 8.440 | 6,945,395 | -113,689 | 1.34% | 58,617,367 |
| 2014-07-25 | 2014-07-23 | 8.273 | 7,059,084 | -2,393 | 1.36% | 58,397,134 |
| 2014-07-24 | 2014-07-22 | 8.273 | 7,061,477 | +40,688 | 1.36% | 58,416,930 |
| 2014-07-23 | 2014-07-21 | 8.105 | 7,020,789 | -141,691 | 1.35% | 56,906,993 |
| 2014-07-22 | 2014-07-18 | 8.356 | 7,162,480 | -488,261 | 1.38% | 59,851,000 |
| 2014-07-21 | 2014-07-17 | 8.440 | 7,650,741 | -100,046 | 1.48% | 64,570,308 |
| 2014-07-18 | 2014-07-16 | 8.523 | 7,750,787 | -132,836 | 1.50% | 66,062,341 |
| 2014-07-17 | 2014-07-15 | 8.523 | 7,883,623 | -141,452 | 1.52% | 67,194,543 |
| 2014-07-16 | 2014-07-14 | 7.938 | 8,025,075 | +68,931 | 1.55% | 63,706,052 |
| 2014-07-15 | 2014-07-11 | 8.189 | 7,956,144 | -476,772 | 1.53% | 65,153,342 |
| 2014-07-14 | 2014-07-10 | 8.523 | 8,432,916 | -50,263 | 1.63% | 71,876,336 |
| 2014-07-11 | 2014-07-09 | 8.607 | 8,483,179 | -128,048 | 1.64% | 73,013,613 |
| 2014-07-10 | 2014-07-08 | 8.774 | 8,611,227 | -171,849 | 1.66% | 75,554,846 |
| 2014-07-09 | 2014-07-07 | 8.690 | 8,783,076 | +204,399 | 1.69% | 76,328,718 |
| 2014-07-08 | 2014-07-04 | 8.189 | 8,578,677 | +611,284 | 1.66% | 70,251,302 |
| 2014-07-07 | 2014-07-03 | 8.356 | 7,967,393 | +319,045 | 1.54% | 66,577,001 |
| 2014-07-04 | 2014-07-02 | 7.771 | 7,648,348 | +482,756 | 1.48% | 59,437,232 |
| 2014-07-03 | 2014-06-30 | 7.521 | 7,165,592 | -897,778 | 1.38% | 53,889,304 |
| 2014-07-02 | 2014-06-27 | 7.019 | 8,063,370 | +21,062 | 1.56% | 56,598,362 |
| 2014-06-30 | 2014-06-26 | 6.769 | 8,042,308 | -47,150 | 1.55% | 54,434,433 |
| 2014-06-27 | 2014-06-25 | 6.685 | 8,089,458 | +286,734 | 1.56% | 54,077,599 |
| 2014-06-26 | 2014-06-24 | 7.186 | 7,802,724 | -630,432 | 1.51% | 56,072,857 |
| 2014-06-25 | 2014-06-23 | 7.353 | 8,433,156 | +172,806 | 1.63% | 62,012,722 |
| 2014-06-24 | 2014-06-20 | 7.855 | 8,260,350 | +240,780 | 1.59% | 64,883,503 |
| 2014-06-23 | 2014-06-19 | 7.270 | 8,019,570 | +341,065 | 1.55% | 58,301,311 |
| 2014-06-20 | 2014-06-18 | 7.521 | 7,678,505 | -144,564 | 1.48% | 57,746,699 |
| 2014-06-19 | 2014-06-17 | 7.521 | 7,823,069 | -83,770 | 1.61% | 58,833,902 |
| 2014-06-18 | 2014-06-16 | 7.270 | 7,906,839 | +211,819 | 1.63% | 57,481,770 |
| 2014-06-17 | 2014-06-13 | 7.437 | 7,695,020 | +231,206 | 1.59% | 57,227,892 |
| 2014-06-16 | 2014-06-12 | 6.936 | 7,463,814 | -107,465 | 1.54% | 51,766,272 |
| 2014-06-13 | 2014-06-11 | 6.852 | 7,571,279 | -62,469 | 1.56% | 51,878,939 |
| 2014-06-12 | 2014-06-10 | 6.852 | 7,633,748 | +76,590 | 1.62% | 52,306,981 |
| 2014-06-11 | 2014-06-09 | 6.351 | 7,557,158 | +445,179 | 1.60% | 47,993,241 |
| 2014-06-10 | 2014-06-06 | 5.599 | 7,111,979 | +6,463 | 1.50% | 39,817,433 |
| 2014-06-09 | 2014-06-05 | 5.599 | 7,105,516 | -51,698 | 1.50% | 39,781,249 |
| 2014-06-06 | 2014-06-04 | 5.599 | 7,157,214 | -76,590 | 1.51% | 40,070,687 |
| 2014-06-05 | 2014-06-03 | 5.682 | 7,233,804 | +238,147 | 1.53% | 41,103,957 |
| 2014-06-03 | 2014-05-29 | 5.264 | 6,995,657 | -53,135 | 1.48% | 36,827,907 |
| 2014-05-30 | 2014-05-28 | 5.348 | 7,048,792 | -235,514 | 1.49% | 37,696,641 |
| 2014-05-28 | 2014-05-26 | 5.432 | 7,284,306 | -136,665 | 1.54% | 39,564,850 |
| 2014-05-27 | 2014-05-23 | 5.599 | 7,420,971 | +27,764 | 1.57% | 41,547,369 |
| 2014-05-26 | 2014-05-22 | 5.849 | 7,393,207 | -39,013 | 1.56% | 43,245,298 |
| 2014-05-22 | 2014-05-20 | 5.515 | 7,432,220 | +126,852 | 1.57% | 40,989,298 |
| 2014-05-21 | 2014-05-19 | 5.682 | 7,305,368 | +165,386 | 1.55% | 41,510,599 |
| 2014-05-20 | 2014-05-16 | 5.097 | 7,139,982 | +95,738 | 1.51% | 36,394,431 |
| 2014-05-19 | 2014-05-15 | 5.097 | 7,044,244 | +196,740 | 1.49% | 35,906,429 |
| 2014-05-16 | 2014-05-14 | 4.847 | 6,847,504 | +259,449 | 1.45% | 33,187,021 |
| 2014-05-15 | 2014-05-13 | 4.930 | 6,588,055 | +790,791 | 1.39% | 32,480,089 |
| 2014-05-14 | 2014-05-12 | 4.262 | 5,797,264 | -5,504 | 1.23% | 24,705,932 |
| 2014-05-13 | 2014-05-09 | 4.345 | 5,802,768 | +72,999 | 1.23% | 25,214,278 |
| 2014-05-12 | 2014-05-08 | 4.679 | 5,729,769 | +69,889 | 1.21% | 26,812,242 |
| 2014-05-09 | 2014-05-07 | 4.930 | 5,659,880 | +40,449 | 1.20% | 27,904,049 |
| 2014-05-08 | 2014-05-05 | 5.181 | 5,619,431 | +130,442 | 1.19% | 29,113,339 |
| 2014-05-07 | 2014-05-02 | 5.181 | 5,488,989 | -13,164 | 1.16% | 28,437,541 |
| 2014-05-05 | 2014-04-30 | 5.097 | 5,502,153 | +9,335 | 1.16% | 28,045,971 |
| 2014-05-02 | 2014-04-29 | 5.014 | 5,492,818 | +122,544 | 1.16% | 27,539,398 |
| 2014-04-30 | 2014-04-28 | 5.097 | 5,370,274 | +86,642 | 1.14% | 27,373,748 |
| 2014-04-28 | 2014-04-24 | 5.682 | 5,283,632 | +4,308 | 1.12% | 30,022,680 |
| 2014-04-25 | 2014-04-23 | 5.933 | 5,279,324 | -11,249 | 1.12% | 31,321,651 |
| 2014-04-24 | 2014-04-22 | 5.933 | 5,290,573 | +479 | 1.12% | 31,388,390 |
| 2014-04-23 | 2014-04-17 | 6.016 | 5,290,094 | -36,380 | 1.12% | 31,827,599 |
| 2014-04-22 | 2014-04-16 | 5.849 | 5,326,474 | -52,656 | 1.13% | 31,156,297 |
| 2014-04-17 | 2014-04-15 | 5.515 | 5,379,130 | -241,977 | 1.14% | 29,666,339 |
| 2014-04-16 | 2014-04-14 | 5.432 | 5,621,107 | +157,010 | 1.19% | 30,531,152 |
| 2014-04-15 | 2014-04-11 | 5.682 | 5,464,097 | -45,715 | 1.16% | 31,048,119 |
| 2014-04-14 | 2014-04-10 | 5.933 | 5,509,812 | +132,357 | 1.17% | 32,689,111 |
| 2014-04-11 | 2014-04-09 | 6.016 | 5,377,455 | +14,840 | 1.14% | 32,353,202 |
| 2014-04-10 | 2014-04-08 | 6.016 | 5,362,615 | +97,173 | 1.13% | 32,263,918 |
| 2014-04-09 | 2014-04-07 | 6.184 | 5,265,442 | +423,639 | 1.11% | 32,559,261 |
| 2014-04-08 | 2014-04-04 | 6.518 | 4,841,803 | +133,553 | 1.02% | 31,558,017 |
| 2014-04-07 | 2014-04-03 | 6.601 | 4,708,250 | -203,681 | 1.00% | 31,080,972 |
| 2014-04-04 | 2014-04-02 | 5.432 | 4,911,931 | +986,096 | 1.04% | 26,679,249 |
| 2014-04-03 | 2014-04-01 | 6.769 | 3,925,835 | -91,429 | 0.83% | 26,572,049 |
| 2014-04-02 | 2014-03-31 | 6.769 | 4,017,264 | +122,304 | 0.85% | 27,190,887 |
| 2014-04-01 | 2014-03-28 | 7.771 | 3,894,960 | +244,131 | 0.82% | 30,268,712 |
| 2014-03-31 | 2014-03-27 | 8.105 | 3,650,829 | -44,039 | 0.77% | 29,591,788 |
| 2014-03-28 | 2014-03-26 | 8.858 | 3,694,868 | +2,154 | 0.78% | 32,727,496 |
| 2014-03-27 | 2014-03-25 | 9.275 | 3,692,714 | -28,961 | 0.78% | 34,251,267 |
| 2014-03-26 | 2014-03-24 | 9.275 | 3,721,675 | -3,590 | 0.79% | 34,519,891 |
| 2014-03-25 | 2014-03-21 | 9.526 | 3,725,265 | -224,265 | 0.79% | 35,487,059 |
| 2014-03-24 | 2014-03-20 | 9.192 | 3,949,530 | -3,590 | 0.84% | 36,303,299 |
| 2014-03-21 | 2014-03-19 | 9.442 | 3,953,120 | +22,019 | 0.84% | 37,327,287 |
| 2014-03-20 | 2014-03-18 | 9.275 | 3,931,101 | +31,594 | 0.83% | 36,462,393 |
| 2014-03-19 | 2014-03-17 | 8.858 | 3,899,507 | -29,679 | 0.83% | 34,540,097 |
| 2014-03-18 | 2014-03-14 | 9.025 | 3,929,186 | +142,888 | 0.83% | 35,459,641 |
| 2014-03-17 | 2014-03-13 | 9.108 | 3,786,298 | +278,836 | 0.80% | 34,486,512 |
| 2014-03-14 | 2014-03-12 | 9.944 | 3,507,462 | +28,960 | 0.74% | 34,877,707 |
| 2014-03-13 | 2014-03-11 | 10.612 | 3,478,502 | +41,885 | 0.74% | 36,915,093 |
| 2014-03-12 | 2014-03-10 | 10.947 | 3,436,617 | -9,573 | 0.73% | 37,619,275 |
| 2014-03-11 | 2014-03-07 | 11.448 | 3,446,190 | +17,950 | 0.73% | 39,451,886 |
| 2014-03-10 | 2014-03-06 | 11.866 | 3,428,240 | -370,982 | 0.73% | 40,678,745 |
| 2014-03-07 | 2014-03-05 | 11.448 | 3,799,222 | -190,279 | 0.80% | 43,493,387 |
| 2014-03-06 | 2014-03-04 | 10.947 | 3,989,501 | +15,558 | 0.84% | 43,671,475 |
| 2014-03-05 | 2014-03-03 | 10.947 | 3,973,943 | +146,957 | 0.84% | 43,501,168 |
| 2014-03-04 | 2014-02-28 | 11.782 | 3,826,986 | +28,482 | 0.81% | 45,090,388 |
| 2014-03-03 | 2014-02-27 | 11.866 | 3,798,504 | +242,455 | 0.80% | 45,072,217 |
| 2014-02-28 | 2014-02-26 | 11.448 | 3,556,049 | -16,994 | 0.75% | 40,709,549 |
| 2014-02-27 | 2014-02-25 | 11.448 | 3,573,043 | -19,147 | 0.76% | 40,904,096 |
| 2014-02-26 | 2014-02-24 | 12.367 | 3,592,190 | -397,071 | 0.76% | 44,425,160 |
| 2014-02-25 | 2014-02-21 | 12.451 | 3,989,261 | -123,741 | 0.84% | 49,669,147 |
| 2014-02-24 | 2014-02-20 | 12.200 | 4,113,002 | -113,209 | 0.87% | 50,178,741 |
| 2014-02-21 | 2014-02-19 | 12.367 | 4,226,211 | +156,052 | 0.89% | 52,266,194 |
| 2014-02-20 | 2014-02-18 | 11.448 | 4,070,159 | -1,197 | 0.86% | 46,595,066 |
| 2014-02-19 | 2014-02-17 | 11.532 | 4,071,356 | +126,134 | 0.86% | 46,948,979 |
| 2014-02-18 | 2014-02-14 | 11.949 | 3,945,222 | +35,184 | 0.83% | 47,142,810 |
| 2014-02-17 | 2014-02-13 | 12.284 | 3,910,038 | +95,737 | 0.83% | 48,029,305 |
| 2014-02-14 | 2014-02-12 | 12.451 | 3,814,301 | +57,921 | 0.81% | 47,490,771 |
| 2014-02-13 | 2014-02-11 | 12.785 | 3,756,380 | -1,436 | 0.79% | 48,025,173 |
| 2014-02-12 | 2014-02-10 | 13.286 | 3,757,816 | -479 | 0.80% | 49,927,592 |
| 2014-02-11 | 2014-02-07 | 12.701 | 3,758,295 | +19,627 | 0.80% | 47,735,606 |
| 2014-02-10 | 2014-02-06 | 12.618 | 3,738,668 | -4,309 | 0.79% | 47,173,906 |
| 2014-02-07 | 2014-02-05 | 11.949 | 3,742,977 | -52,176 | 0.79% | 44,726,116 |
| 2014-02-06 | 2014-02-04 | 12.200 | 3,795,153 | +26,806 | 0.80% | 46,300,974 |
| 2014-02-05 | 2014-01-30 | 12.451 | 3,768,347 | +105,311 | 0.80% | 46,918,610 |
| 2014-02-04 | 2014-01-28 | 13.370 | 3,663,036 | -34,226 | 0.78% | 48,974,404 |
| 2014-01-29 | 2014-01-27 | 13.286 | 3,697,262 | +146,957 | 0.78% | 49,123,052 |
| 2014-01-28 | 2014-01-24 | 14.122 | 3,550,305 | +255,859 | 0.86% | 50,137,232 |
| 2014-01-24 | 2014-01-22 | 15.710 | 3,294,446 | +136,186 | 0.79% | 51,754,513 |
| 2014-01-23 | 2014-01-21 | 14.206 | 3,158,260 | +4,787 | 0.76% | 44,864,702 |
| 2014-01-22 | 2014-01-20 | 14.540 | 3,153,473 | -76,351 | 0.76% | 45,850,740 |
| 2014-01-21 | 2014-01-17 | 14.623 | 3,229,824 | -52,416 | 0.78% | 47,230,755 |
| 2014-01-20 | 2014-01-16 | 14.122 | 3,282,240 | -32,311 | 0.79% | 46,351,631 |
| 2014-01-17 | 2014-01-15 | 13.453 | 3,314,551 | -35,184 | 0.80% | 44,592,166 |
| 2014-01-15 | 2014-01-13 | 13.871 | 3,349,735 | +13,164 | 0.81% | 46,465,062 |
| 2014-01-14 | 2014-01-10 | 13.537 | 3,336,571 | -101,003 | 0.80% | 45,167,221 |
| 2014-01-13 | 2014-01-09 | 14.122 | 3,437,574 | -20,823 | 0.83% | 48,545,251 |
| 2014-01-10 | 2014-01-08 | 14.038 | 3,458,397 | -4,069 | 0.83% | 48,550,322 |
| 2014-01-09 | 2014-01-07 | 13.537 | 3,462,466 | -97,413 | 0.83% | 46,871,464 |
| 2014-01-08 | 2014-01-06 | 13.955 | 3,559,879 | -84,249 | 0.86% | 49,677,496 |
| 2014-01-07 | 2014-01-03 | 12.618 | 3,644,128 | -7,180 | 0.88% | 45,981,015 |
| 2014-01-06 | 2014-01-02 | 12.534 | 3,651,308 | -16,515 | 0.88% | 45,766,501 |
| 2014-01-03 | 2013-12-31 | 12.701 | 3,667,823 | +11,728 | 0.88% | 46,586,485 |
| 2014-01-02 | 2013-12-27 | 12.869 | 3,656,095 | -17,711 | 0.88% | 47,048,543 |
| 2013-12-30 | 2013-12-24 | 11.866 | 3,673,806 | -492,091 | 0.89% | 43,592,578 |
| 2013-12-23 | 2013-12-19 | 12.785 | 4,165,897 | -247,721 | 1.00% | 53,260,832 |
| 2013-12-20 | 2013-12-18 | 13.370 | 4,413,618 | +73,240 | 1.06% | 59,009,605 |
| 2013-12-19 | 2013-12-17 | 13.788 | 4,340,378 | -16,994 | 1.05% | 59,843,844 |
| 2013-12-18 | 2013-12-16 | 14.206 | 4,357,372 | +28,243 | 1.05% | 61,898,703 |
| 2013-12-17 | 2013-12-13 | 14.540 | 4,329,129 | +48,587 | 1.04% | 62,944,496 |
| 2013-12-16 | 2013-12-12 | 13.453 | 4,280,542 | -13,164 | 1.03% | 57,588,083 |
| 2013-12-13 | 2013-12-11 | 13.453 | 4,293,706 | -76,590 | 1.03% | 57,765,185 |
| 2013-12-12 | 2013-12-10 | 13.036 | 4,370,296 | +36,380 | 1.05% | 56,969,635 |
| 2013-12-11 | 2013-12-09 | 13.203 | 4,333,916 | +31,354 | 1.04% | 57,219,698 |
| 2013-12-10 | 2013-12-06 | 13.704 | 4,302,562 | -29,918 | 1.04% | 58,962,918 |
| 2013-12-09 | 2013-12-05 | 14.206 | 4,332,480 | +48,587 | 1.04% | 61,545,099 |
| 2013-12-06 | 2013-12-04 | 14.289 | 4,283,893 | +214,930 | 1.03% | 61,212,866 |
| 2013-12-05 | 2013-12-03 | 14.289 | 4,068,963 | -25,131 | 0.98% | 58,141,715 |
| 2013-12-04 | 2013-12-02 | 14.707 | 4,094,094 | -35,901 | 0.99% | 60,211,364 |
| 2013-12-03 | 2013-11-29 | 14.623 | 4,129,995 | -82,095 | 1.00% | 60,394,246 |
| 2013-12-02 | 2013-11-28 | 14.958 | 4,212,090 | +28,721 | 1.01% | 63,002,627 |
| 2013-11-29 | 2013-11-27 | 14.874 | 4,183,369 | +10,052 | 1.01% | 62,223,461 |
| 2013-11-28 | 2013-11-26 | 14.874 | 4,173,317 | -103,157 | 1.01% | 62,073,947 |
| 2013-11-27 | 2013-11-25 | 15.292 | 4,276,474 | +32,312 | 1.03% | 65,395,055 |
| 2013-11-26 | 2013-11-22 | 15.459 | 4,244,162 | -167,541 | 1.03% | 65,610,246 |
| 2013-11-25 | 2013-11-21 | 15.459 | 4,411,703 | +1,120,607 | 1.08% | 68,200,252 |
| 2013-11-22 | 2013-11-20 | 15.877 | 3,291,096 | -110,337 | 0.80% | 52,251,906 |
| 2013-11-21 | 2013-11-19 | 15.877 | 3,401,433 | -34,944 | 1.15% | 54,003,699 |
| 2013-11-20 | 2013-11-18 | 15.877 | 3,436,377 | +34,465 | 1.17% | 54,558,496 |
| 2013-11-19 | 2013-11-15 | 16.044 | 3,401,912 | -11,967 | 1.18% | 54,579,844 |
| 2013-11-18 | 2013-11-14 | 15.877 | 3,413,879 | +40,928 | 1.18% | 54,201,301 |
| 2013-11-15 | 2013-11-13 | 15.459 | 3,372,951 | +52,895 | 1.17% | 52,142,247 |
| 2013-11-13 | 2013-11-11 | 14.790 | 3,320,056 | -94,062 | 1.15% | 49,105,107 |
| 2013-11-12 | 2013-11-08 | 14.790 | 3,414,118 | -41,885 | 1.18% | 50,496,326 |
| 2013-11-11 | 2013-11-07 | 15.208 | 3,456,003 | +121,826 | 1.20% | 52,559,773 |
| 2013-11-08 | 2013-11-06 | 15.208 | 3,334,177 | -56,725 | 1.16% | 50,707,013 |
| 2013-11-07 | 2013-11-05 | 15.543 | 3,390,902 | +402,097 | 1.18% | 52,703,101 |
| 2013-11-06 | 2013-11-04 | 15.459 | 2,988,805 | +64,623 | 1.04% | 46,203,757 |
| 2013-11-05 | 2013-11-01 | 14.958 | 2,924,182 | -21,301 | 1.02% | 43,738,654 |
| 2013-11-04 | 2013-10-31 | 15.710 | 2,945,483 | -116,561 | 1.03% | 46,272,435 |
| 2013-11-01 | 2013-10-30 | 15.041 | 3,062,044 | +52,177 | 1.07% | 46,056,605 |
| 2013-10-31 | 2013-10-29 | 14.790 | 3,009,867 | -158,206 | 1.05% | 44,517,274 |
| 2013-10-30 | 2013-10-28 | 15.125 | 3,168,073 | +437,042 | 1.11% | 47,916,131 |
| 2013-10-29 | 2013-10-25 | 16.127 | 2,731,031 | +19,386 | 0.97% | 44,044,524 |
| 2013-10-28 | 2013-10-24 | 16.545 | 2,711,645 | +33,509 | 0.96% | 44,864,828 |
| 2013-10-25 | 2013-10-23 | 16.879 | 2,678,136 | +2,632 | 0.95% | 45,205,573 |
| 2013-10-24 | 2013-10-22 | 17.548 | 2,675,504 | -29,918 | 1.01% | 46,949,707 |
| 2013-10-23 | 2013-10-21 | 16.545 | 2,705,422 | +22,738 | 1.16% | 44,761,867 |
| 2013-10-22 | 2013-10-18 | 16.211 | 2,682,684 | -273,091 | 1.15% | 43,488,981 |
| 2013-10-21 | 2013-10-17 | 15.960 | 2,955,775 | +44,039 | 1.27% | 47,175,089 |
| 2013-10-17 | 2013-10-15 | 16.462 | 2,911,736 | +96,456 | 1.25% | 47,932,073 |
| 2013-10-16 | 2013-10-11 | 16.545 | 2,815,280 | +60,075 | 1.21% | 46,579,495 |
| 2013-10-15 | 2013-10-10 | 15.877 | 2,755,205 | -43,561 | 1.18% | 43,743,699 |
| 2013-10-11 | 2013-10-09 | 15.459 | 2,798,766 | +77,548 | 1.20% | 43,265,956 |
| 2013-10-10 | 2013-10-08 | 15.543 | 2,721,218 | +66,537 | 1.17% | 42,294,536 |
| 2013-10-09 | 2013-10-07 | 15.960 | 2,654,681 | -23,216 | 1.14% | 42,369,535 |
| 2013-10-08 | 2013-10-04 | 15.960 | 2,677,897 | -56,246 | 1.15% | 42,740,069 |
| 2013-10-07 | 2013-10-03 | 15.125 | 2,734,143 | +29,439 | 1.17% | 41,353,073 |
| 2013-10-04 | 2013-10-02 | 14.958 | 2,704,704 | +155,574 | 1.16% | 40,455,797 |
| 2013-10-03 | 2013-09-30 | 14.790 | 2,549,130 | +268,065 | 1.09% | 37,702,768 |
| 2013-09-30 | 2013-09-26 | 13.370 | 2,281,065 | +414,543 | 0.98% | 30,497,598 |
| 2013-09-27 | 2013-09-25 | 12.785 | 1,866,522 | +5,026 | 0.80% | 23,863,411 |
| 2013-09-26 | 2013-09-24 | 12.200 | 1,861,496 | -14,121 | 0.80% | 22,710,304 |
| 2013-09-24 | 2013-09-19 | 12.534 | 1,875,617 | -2,633 | 0.81% | 23,509,501 |
| 2013-09-19 | 2013-09-17 | 12.451 | 1,878,250 | -42,842 | 0.81% | 23,385,553 |
| 2013-09-17 | 2013-09-13 | 11.949 | 1,921,092 | +48,826 | 0.82% | 22,955,787 |
| 2013-09-16 | 2013-09-12 | 11.949 | 1,872,266 | -15,318 | 0.80% | 22,372,348 |
| 2013-09-13 | 2013-09-11 | 12.200 | 1,887,584 | -57,203 | 0.81% | 23,028,578 |
| 2013-09-12 | 2013-09-10 | 12.200 | 1,944,787 | -7,181 | 0.83% | 23,726,457 |
| 2013-09-11 | 2013-09-09 | 12.284 | 1,951,968 | -104,593 | 0.84% | 23,977,175 |
| 2013-09-10 | 2013-09-06 | 12.534 | 2,056,561 | -94,301 | 0.88% | 25,777,503 |
| 2013-09-09 | 2013-09-05 | 12.534 | 2,150,862 | -69,649 | 0.92% | 26,959,497 |
| 2013-09-06 | 2013-09-04 | 11.699 | 2,220,511 | -30,636 | 0.95% | 25,976,997 |
| 2013-09-05 | 2013-09-03 | 12.284 | 2,251,147 | +7,898 | 0.97% | 27,652,167 |
| 2013-09-04 | 2013-09-02 | 12.534 | 2,243,249 | +11,967 | 0.96% | 28,117,502 |
| 2013-09-03 | 2013-08-30 | 12.618 | 2,231,282 | +97,413 | 0.96% | 28,153,954 |
| 2013-09-02 | 2013-08-29 | 12.701 | 2,133,869 | +20,823 | 0.92% | 27,103,123 |
| 2013-08-30 | 2013-08-28 | 12.367 | 2,113,046 | -11,010 | 0.91% | 26,132,361 |
| 2013-08-29 | 2013-08-27 | 12.367 | 2,124,056 | -34,705 | 0.91% | 26,268,524 |
| 2013-08-28 | 2013-08-26 | 12.367 | 2,158,761 | -21,540 | 0.93% | 26,697,726 |
| 2013-08-27 | 2013-08-23 | 12.033 | 2,180,301 | +29,678 | 0.94% | 26,235,354 |
| 2013-08-26 | 2013-08-22 | 12.033 | 2,150,623 | -43,082 | 0.92% | 25,878,242 |
| 2013-08-23 | 2013-08-21 | 12.033 | 2,193,705 | -2,393 | 0.94% | 26,396,643 |
| 2013-08-21 | 2013-08-19 | 12.451 | 2,196,098 | +30,636 | 0.94% | 27,342,988 |
| 2013-08-20 | 2013-08-16 | 12.284 | 2,165,462 | -13,164 | 0.93% | 26,599,648 |
| 2013-08-19 | 2013-08-15 | 11.866 | 2,178,626 | -7,180 | 0.94% | 25,851,099 |
| 2013-08-16 | 2013-08-13 | 12.116 | 2,185,806 | -110,817 | 0.94% | 26,484,245 |
| 2013-08-15 | 2013-08-12 | 12.200 | 2,296,623 | -38,534 | 0.99% | 28,018,866 |
| 2013-08-13 | 2013-08-09 | 11.949 | 2,335,157 | -39,013 | 1.00% | 27,903,592 |
| 2013-08-09 | 2013-08-07 | 11.532 | 2,374,170 | -86,164 | 1.02% | 27,377,821 |
| 2013-08-07 | 2013-08-05 | 11.782 | 2,460,334 | -28,242 | 1.06% | 28,988,195 |
| 2013-08-06 | 2013-08-02 | 11.699 | 2,488,576 | +51,937 | 1.07% | 29,112,998 |
| 2013-08-05 | 2013-08-01 | 11.699 | 2,436,639 | -1,914 | 1.05% | 28,505,405 |
| 2013-08-02 | 2013-07-31 | 11.448 | 2,438,553 | +103,396 | 1.05% | 27,916,486 |
| 2013-08-01 | 2013-07-30 | 11.448 | 2,335,157 | -47,869 | 1.00% | 26,732,812 |
| 2013-07-31 | 2013-07-29 | 11.866 | 2,383,026 | -8,377 | 1.02% | 28,276,465 |
| 2013-07-30 | 2013-07-26 | 11.364 | 2,391,403 | -12,446 | 1.03% | 27,176,884 |
| 2013-07-29 | 2013-07-25 | 11.364 | 2,403,849 | -1,914 | 1.03% | 27,318,326 |
| 2013-07-26 | 2013-07-24 | 10.947 | 2,405,763 | +26,806 | 1.03% | 26,334,927 |
| 2013-07-25 | 2013-07-23 | 11.281 | 2,378,957 | -7,419 | 1.02% | 26,836,653 |
| 2013-07-24 | 2013-07-22 | 10.863 | 2,386,376 | -70,128 | 1.02% | 25,923,296 |
| 2013-07-23 | 2013-07-19 | 11.448 | 2,456,504 | +11,967 | 1.05% | 28,121,989 |
| 2013-07-22 | 2013-07-18 | 11.281 | 2,444,537 | +11,967 | 1.05% | 27,576,451 |
| 2013-07-19 | 2013-07-17 | 11.281 | 2,432,570 | -12,206 | 1.04% | 27,441,453 |
| 2013-07-18 | 2013-07-16 | 11.615 | 2,444,776 | +143,127 | 1.05% | 28,396,307 |
| 2013-07-17 | 2013-07-15 | 11.364 | 2,301,649 | +87,361 | 0.99% | 26,156,883 |
| 2013-07-16 | 2013-07-12 | 11.114 | 2,214,288 | +42,364 | 0.95% | 24,608,987 |
| 2013-07-15 | 2013-07-11 | 10.947 | 2,171,924 | -1,197 | 0.93% | 23,775,185 |
| 2013-07-12 | 2013-07-10 | 10.947 | 2,173,121 | +3,590 | 0.93% | 23,788,288 |
| 2013-07-11 | 2013-07-09 | 9.860 | 2,169,531 | +56,724 | 0.93% | 21,392,220 |
| 2013-07-10 | 2013-07-08 | 10.027 | 2,112,807 | +63,187 | 0.91% | 21,186,004 |
| 2013-07-09 | 2013-07-05 | 9.442 | 2,049,620 | +58,400 | 0.88% | 19,353,512 |
| 2013-07-08 | 2013-07-04 | 9.693 | 1,991,220 | +32,551 | 0.86% | 19,301,240 |
| 2013-07-05 | 2013-07-03 | 9.693 | 1,958,669 | +7,180 | 0.84% | 18,985,718 |
| 2013-07-04 | 2013-07-02 | 10.111 | 1,951,489 | +7,180 | 0.84% | 19,731,471 |
| 2013-07-03 | 2013-06-28 | 9.777 | 1,944,309 | -31,354 | 0.84% | 19,008,994 |
| 2013-07-02 | 2013-06-27 | 10.027 | 1,975,663 | +11,489 | 0.85% | 19,810,804 |
| 2013-06-28 | 2013-06-26 | 9.860 | 1,964,174 | +4,787 | 0.84% | 19,367,339 |
| 2013-06-27 | 2013-06-25 | 10.027 | 1,959,387 | -80,420 | 0.84% | 19,647,598 |
| 2013-06-26 | 2013-06-24 | 10.027 | 2,039,807 | -9,813 | 0.88% | 20,454,003 |
| 2013-06-25 | 2013-06-21 | 10.612 | 2,049,620 | +15,558 | 0.88% | 21,751,292 |
| 2013-06-24 | 2013-06-20 | 10.362 | 2,034,062 | +18,429 | 0.87% | 21,076,275 |
| 2013-06-21 | 2013-06-19 | 10.445 | 2,015,633 | +26,088 | 0.87% | 21,053,750 |
| 2013-06-20 | 2013-06-18 | 10.863 | 1,989,545 | +23,935 | 0.85% | 21,612,505 |
| 2013-06-19 | 2013-06-17 | 11.364 | 1,965,610 | +71,564 | 0.84% | 22,337,998 |
| 2013-06-18 | 2013-06-14 | 11.532 | 1,894,046 | +38,295 | 0.81% | 21,841,255 |
| 2013-06-17 | 2013-06-13 | 11.615 | 1,855,751 | +44,518 | 0.80% | 21,554,725 |
| 2013-06-14 | 2013-06-11 | 12.200 | 1,811,233 | +30,875 | 0.78% | 22,097,094 |
| 2013-06-13 | 2013-06-10 | 12.701 | 1,780,358 | -17,233 | 0.76% | 22,613,038 |
| 2013-06-11 | 2013-06-07 | 12.618 | 1,797,591 | +88,557 | 0.77% | 22,681,711 |
| 2013-06-10 | 2013-06-06 | 13.286 | 1,709,034 | +300,137 | 0.73% | 22,706,794 |
| 2013-06-07 | 2013-06-05 | 12.869 | 1,408,897 | +37,577 | 1.19% | 18,130,424 |
| 2013-06-06 | 2013-06-04 | 12.618 | 1,371,320 | +118,715 | 1.30% | 17,303,093 |
| 2013-06-05 | 2013-06-03 | 11.949 | 1,252,605 | +9,573 | 1.19% | 14,967,807 |
| 2013-06-04 | 2013-05-31 | 12.284 | 1,243,032 | +101,961 | 1.18% | 15,268,896 |
| 2013-06-03 | 2013-05-30 | 12.200 | 1,141,071 | -40,689 | 1.08% | 13,921,099 |
| 2013-05-31 | 2013-05-29 | 12.367 | 1,181,760 | +19,866 | 1.12% | 14,615,006 |
| 2013-05-30 | 2013-05-28 | 12.451 | 1,161,894 | +40,449 | 1.10% | 14,466,410 |
| 2013-05-29 | 2013-05-27 | 12.618 | 1,121,445 | +1,436 | 1.06% | 14,150,211 |
| 2013-05-28 | 2013-05-24 | 11.949 | 1,120,009 | +14,361 | 1.06% | 13,383,372 |
| 2013-05-27 | 2013-05-23 | 11.866 | 1,105,648 | -63,666 | 1.05% | 13,119,377 |
| 2013-05-24 | 2013-05-22 | 12.451 | 1,169,314 | -13,403 | 1.11% | 14,558,794 |
| 2013-05-23 | 2013-05-21 | 12.451 | 1,182,717 | +67,256 | 1.12% | 14,725,671 |
| 2013-05-22 | 2013-05-20 | 12.284 | 1,115,461 | +85,685 | 1.06% | 13,701,866 |
| 2013-05-21 | 2013-05-16 | 11.782 | 1,029,776 | +3,590 | 0.98% | 12,133,047 |
| 2013-05-20 | 2013-05-15 | 11.949 | 1,026,186 | +112,970 | 0.97% | 12,262,248 |
| 2013-05-16 | 2013-05-14 | 10.696 | 913,216 | -113,688 | 0.87% | 9,767,681 |
| 2013-05-15 | 2013-05-13 | 10.612 | 1,026,904 | -15,558 | 0.97% | 10,897,868 |
| 2013-05-14 | 2013-05-10 | 10.529 | 1,042,462 | +119,672 | 0.99% | 10,975,865 |
| 2013-05-07 | 2013-05-03 | 9.526 | 922,790 | +71,803 | 0.87% | 8,790,543 |
| 2013-05-06 | 2013-05-02 | 9.610 | 850,987 | -127,809 | 0.81% | 8,177,654 |
| 2013-04-26 | 2013-04-24 | 9.108 | 978,796 | +129,485 | 0.93% | 8,915,109 |
| 2013-04-23 | 2013-04-19 | 8.690 | 849,311 | +20,344 | 0.80% | 7,380,879 |
| 2013-04-19 | 2013-04-17 | 8.858 | 828,967 | -3,351 | 0.79% | 7,342,621 |
| 2013-04-18 | 2013-04-16 | 8.774 | 832,318 | +11,967 | 0.79% | 7,302,752 |
| 2013-04-15 | 2013-04-11 | 8.941 | 820,351 | +4,069 | 0.78% | 7,334,854 |
| 2013-04-12 | 2013-04-10 | 8.941 | 816,282 | -22,019 | 0.77% | 7,298,473 |
| 2013-04-11 | 2013-04-09 | 8.858 | 838,301 | +22,259 | 0.79% | 7,425,297 |
| 2013-04-10 | 2013-04-08 | 8.607 | 816,042 | -10,771 | 0.77% | 7,023,567 |
| 2013-04-09 | 2013-04-05 | 9.025 | 826,813 | -6,701 | 0.78% | 7,461,722 |
| 2013-04-05 | 2013-04-02 | 9.860 | 833,514 | +21,540 | 0.79% | 8,218,696 |
| 2013-04-03 | 2013-03-28 | 10.111 | 811,974 | +1,437 | 0.77% | 8,209,855 |
| 2013-04-02 | 2013-03-27 | 10.362 | 810,537 | -65,581 | 0.77% | 8,398,515 |
| 2013-03-27 | 2013-03-25 | 10.529 | 876,118 | -3,590 | 0.83% | 9,224,464 |
| 2013-03-26 | 2013-03-22 | 10.947 | 879,708 | -112,970 | 0.83% | 9,629,812 |
| 2013-03-20 | 2013-03-18 | 10.362 | 992,678 | -20,584 | 0.94% | 10,285,800 |
| 2013-03-18 | 2013-03-14 | 10.947 | 1,013,262 | +5,266 | 0.96% | 11,091,775 |
| 2013-03-15 | 2013-03-13 | 10.195 | 1,007,996 | +51,698 | 0.96% | 10,276,060 |
| 2013-03-14 | 2013-03-12 | 10.779 | 956,298 | -37,098 | 0.91% | 10,308,392 |
| 2013-03-13 | 2013-03-11 | 11.699 | 993,396 | +50,980 | 0.94% | 11,621,399 |
| 2013-03-12 | 2013-03-08 | 11.615 | 942,416 | +108,662 | 0.89% | 10,946,252 |
| 2013-03-11 | 2013-03-07 | 11.949 | 833,754 | +66,538 | 0.79% | 9,962,812 |
| 2013-03-08 | 2013-03-06 | 11.114 | 767,216 | +102,678 | 0.73% | 8,526,627 |
| 2013-03-05 | 2013-03-01 | 10.027 | 664,538 | +59,836 | 0.63% | 6,663,602 |
| 2013-02-28 | 2013-02-26 | 9.777 | 604,702 | -26,328 | 0.57% | 5,912,011 |
| 2013-02-27 | 2013-02-25 | 10.362 | 631,030 | +958 | 0.60% | 6,538,523 |
| 2013-02-26 | 2013-02-22 | 10.529 | 630,072 | -6,223 | 0.60% | 6,633,897 |
| 2013-02-25 | 2013-02-21 | 10.612 | 636,295 | +28,721 | 0.60% | 6,752,587 |
| 2013-02-21 | 2013-02-19 | 11.114 | 607,574 | -29,679 | 0.58% | 6,752,410 |
| 2013-02-20 | 2013-02-18 | 11.281 | 637,253 | -145,999 | 0.60% | 7,188,754 |
| 2013-02-18 | 2013-02-14 | 12.033 | 783,252 | +23,934 | 0.74% | 9,424,797 |
| 2013-02-14 | 2013-02-07 | 11.699 | 759,318 | +22,738 | 0.72% | 8,883,001 |
| 2013-02-06 | 2013-02-04 | 11.866 | 736,580 | +35,901 | 0.70% | 8,740,097 |
| 2013-02-01 | 2013-01-30 | 11.949 | 700,679 | -4,787 | 0.66% | 8,372,654 |
| 2013-01-30 | 2013-01-28 | 11.866 | 705,466 | +16,994 | 0.67% | 8,370,905 |
| 2013-01-29 | 2013-01-25 | 11.949 | 688,472 | +25,131 | 0.65% | 8,226,788 |
| 2013-01-28 | 2013-01-24 | 12.451 | 663,341 | +2,393 | 0.63% | 8,259,069 |
| 2013-01-25 | 2013-01-23 | 12.869 | 660,948 | +5,266 | 0.63% | 8,505,425 |
| 2013-01-24 | 2013-01-22 | 12.284 | 655,682 | +11,967 | 0.62% | 8,054,129 |
| 2013-01-23 | 2013-01-21 | 13.286 | 643,715 | +43,082 | 0.61% | 8,552,611 |
| 2012-11-26 | 2012-11-22 | 10.612 | 600,633 | +59,836 | 0.57% | 6,374,130 |
| 2012-11-23 | 2012-11-21 | 10.696 | 540,797 | +239,344 | 0.51% | 5,784,319 |
| 2012-11-22 | 2012-11-20 | 10.779 | 301,453 | +119,671 | 0.29% | 3,249,506 |
| 2012-11-13 | 2012-11-09 | 10.027 | 181,782 | +2,155 | 0.17% | 1,822,805 |
| 2012-10-30 | 2012-10-26 | 9.693 | 179,627 | +1,675 | 0.17% | 1,741,156 |
| 2012-09-14 | 2012-09-12 | 10.612 | 177,952 | -2,393 | 0.17% | 1,888,490 |
| 2012-09-12 | 2012-09-10 | 10.612 | 180,345 | +239 | 0.17% | 1,913,885 |
| 2012-09-11 | 2012-09-07 | 9.944 | 180,106 | -8,138 | 0.17% | 1,790,949 |
| 2012-09-10 | 2012-09-06 | 10.195 | 188,244 | +16,994 | 0.18% | 1,919,062 |
| 2012-02-09 | 2012-02-07 | 7.270 | 171,250 | +1,675 | 0.17% | 1,244,967 |
| 2011-12-28 | 2011-12-22 | 7.103 | 169,575 | -1,197 | 0.17% | 1,204,450 |
| 2011-08-16 | 2011-08-12 | 8.607 | 170,772 | +22,738 | 0.17% | 1,469,812 |
| 2011-08-10 | 2011-08-08 | 8.941 | 148,034 | -9,574 | 0.14% | 1,323,589 |
| 2011-08-09 | 2011-08-05 | 8.941 | 157,608 | -12,924 | 0.15% | 1,409,192 |
| 2011-07-05 | 2011-06-30 | 11.030 | 170,532 | +5,265 | 0.17% | 1,880,996 |
| 2011-05-25 | 2011-05-23 | 11.782 | 165,267 | +3,112 | 0.16% | 1,947,212 |
| 2011-05-16 | 2011-05-12 | 12.534 | 162,155 | +8,377 | 0.16% | 2,032,495 |
| 2011-04-28 | 2011-04-26 | 11.114 | 153,778 | +2,393 | 0.15% | 1,709,046 |
| 2011-04-18 | 2011-04-14 | 11.448 | 151,385 | -11,967 | 0.15% | 1,733,051 |
| 2011-03-18 | 2011-03-16 | 12.534 | 163,352 | +239 | 0.16% | 2,047,499 |
| 2011-01-27 | 2011-01-25 | 12.785 | 163,113 | -23,934 | 0.19% | 2,085,393 |
| 2011-01-19 | 2011-01-17 | 13.203 | 187,047 | +23,934 | 0.21% | 2,469,539 |
| 2011-01-11 | 2011-01-07 | 13.788 | 163,113 | -15,318 | 0.19% | 2,248,954 |
| 2011-01-10 | 2011-01-06 | 13.788 | 178,431 | +6,463 | 0.20% | 2,460,154 |
| 2010-12-17 | 2010-12-15 | 13.370 | 171,968 | +16,754 | 0.20% | 2,299,194 |
| 2010-12-07 | 2010-12-03 | 13.955 | 155,214 | +8,377 | 0.18% | 2,165,985 |
| 2010-12-03 | 2010-12-01 | 13.955 | 146,837 | -11,489 | 0.17% | 2,049,085 |
| 2010-12-02 | 2010-11-30 | 14.038 | 158,326 | +11,967 | 0.18% | 2,222,642 |
| 2010-11-29 | 2010-11-25 | 14.874 | 146,359 | -239 | 0.17% | 2,176,945 |
| 2010-11-19 | 2010-11-17 | 13.621 | 146,598 | -31,833 | 0.17% | 1,996,750 |
| 2010-11-18 | 2010-11-16 | 13.370 | 178,431 | -3,351 | 0.20% | 2,385,604 |
| 2010-11-17 | 2010-11-15 | 14.038 | 181,782 | +31,833 | 0.21% | 2,551,926 |
| 2010-11-16 | 2010-11-12 | 12.952 | 149,949 | +4,548 | 0.17% | 1,942,152 |
| 2010-11-15 | 2010-11-11 | 12.952 | 145,401 | +12,685 | 0.17% | 1,883,246 |
| 2010-11-12 | 2010-11-10 | 12.785 | 132,716 | +35,183 | 0.15% | 1,696,769 |
| 2010-11-10 | 2010-11-08 | 12.952 | 97,533 | -24,413 | 0.11% | 1,263,256 |
| 2010-11-09 | 2010-11-05 | 12.534 | 121,946 | +12,925 | 0.14% | 1,528,505 |
| 2010-11-04 | 2010-11-02 | 12.785 | 109,021 | +4,069 | 0.13% | 1,393,829 |
| 2010-11-02 | 2010-10-29 | 12.451 | 104,952 | +16,993 | 0.12% | 1,306,727 |
| 2010-10-29 | 2010-10-27 | 11.114 | 87,959 | -2,633 | 0.10% | 977,552 |
| 2010-10-28 | 2010-10-26 | 10.445 | 90,592 | +5,984 | 0.11% | 946,254 |
| 2010-10-22 | 2010-10-20 | 10.278 | 84,608 | -239 | 0.21% | 869,610 |
| 2010-10-15 | 2010-10-13 | 12.869 | 84,847 | -3,590 | 0.21% | 1,091,856 |
| 2010-10-12 | 2010-10-08 | 10.696 | 88,437 | +478 | 0.21% | 945,915 |
| 2010-09-30 | 2010-09-28 | 8.356 | 87,959 | -718 | 0.21% | 735,002 |
| 2010-09-29 | 2010-09-27 | 8.607 | 88,677 | +718 | 0.22% | 763,231 |
| 2010-08-09 | 2010-08-05 | 5.682 | 87,959 | -9,095 | 0.21% | 499,801 |
| 2010-07-29 | 2010-07-27 | 5.766 | 97,054 | -23,934 | 0.24% | 559,591 |
| 2010-07-23 | 2010-07-21 | 5.432 | 120,988 | +11,967 | 0.30% | 657,149 |
| 2010-07-22 | 2010-07-20 | 6.100 | 109,021 | +21,062 | 0.27% | 665,030 |
| 2010-07-14 | 2010-07-12 | 5.432 | 87,959 | -3,111 | 0.22% | 477,751 |
| 2010-07-13 | 2010-07-09 | 4.596 | 91,070 | +3,111 | 0.23% | 418,549 |
| 2010-06-25 | 2010-06-23 | 4.763 | 87,959 | +8,018 | 0.22% | 418,951 |
| 2010-06-21 | 2010-06-17 | 4.512 | 79,941 | -5,744 | 0.25% | 360,721 |
| 2010-05-31 | 2010-05-27 | 4.345 | 85,685 | -6,462 | 0.27% | 372,320 |
| 2010-05-26 | 2010-05-24 | 4.809 | 92,147 | -2,321 | 0.29% | 443,140 |
| 2010-05-13 | 2010-05-11 | 5.054 | 94,468 | +6,625 | 0.29% | 477,402 |
| 2010-04-30 | 2010-04-28 | 5.298 | 87,843 | -6,379 | 0.27% | 465,402 |
| 2010-04-20 | 2010-04-16 | 6.032 | 94,222 | +10,060 | 0.31% | 568,319 |
| 2010-03-12 | 2010-03-10 | 4.565 | 84,162 | +7,606 | 0.28% | 384,160 |
| 2009-12-21 | 2009-12-17 | 4.891 | 76,556 | -3,189 | 0.25% | 374,402 |
| 2009-07-16 | 2009-07-14 | 4.891 | 79,745 | +1,226 | 0.26% | 389,998 |
| 2009-06-04 | 2009-06-02 | 7.417 | 78,519 | -1,962 | 0.26% | 582,404 |
| 2009-06-03 | 2009-06-01 | 6.928 | 80,481 | +1,962 | 0.26% | 557,597 |
| 2009-05-25 | 2009-05-21 | 4.402 | 78,519 | +2,454 | 0.26% | 345,602 |
| 2009-04-17 | 2009-04-15 | 2.934 | 76,065 | -3,190 | 0.25% | 223,201 |
| 2009-03-17 | 2009-03-13 | 3.057 | 79,255 | +4,908 | 0.26% | 242,251 |
| 2009-03-12 | 2009-03-10 | 4.035 | 74,347 | +3,190 | 0.24% | 299,969 |
| 2009-02-25 | 2009-02-23 | 4.565 | 71,157 | +2,453 | 0.23% | 324,798 |
| 2008-12-12 | 2008-12-10 | 3.668 | 68,704 | +246 | 0.23% | 252,001 |
| 2008-08-12 | 2008-08-08 | 8.885 | 68,458 | +2,453 | 0.25% | 608,217 |
| 2008-06-20 | 2008-06-18 | 11.900 | 66,005 | -245 | 0.25% | 785,484 |
| 2008-06-17 | 2008-06-13 | 12.878 | 66,250 | -18,403 | 0.25% | 853,200 |
| 2008-06-16 | 2008-06-12 | 14.346 | 84,653 | -2,453 | 0.32% | 1,214,403 |
| 2008-06-13 | 2008-06-11 | 15.731 | 87,106 | -8,343 | 0.32% | 1,370,293 |
| 2008-05-29 | 2008-05-27 | 15.731 | 95,449 | +25,764 | 0.36% | 1,501,539 |
| 2008-05-27 | 2008-05-23 | 14.916 | 69,685 | +3,680 | 0.26% | 1,039,437 |
| 2008-05-26 | 2008-05-22 | 14.020 | 66,005 | -2,453 | 0.25% | 925,365 |
| 2008-05-22 | 2008-05-20 | 15.405 | 68,458 | -67,477 | 0.25% | 1,054,615 |
| 2008-05-20 | 2008-05-16 | 16.220 | 135,935 | +16,685 | 0.51% | 2,204,917 |
| 2008-05-19 | 2008-05-15 | 15.976 | 119,250 | -2,699 | 0.44% | 1,905,120 |
| 2008-05-16 | 2008-05-14 | 15.568 | 121,949 | -27,482 | 0.45% | 1,898,539 |
| 2008-04-29 | 2008-04-25 | 13.531 | 149,431 | +32,389 | 0.56% | 2,021,886 |
| 2008-04-25 | 2008-04-23 | 11.167 | 117,042 | +31,898 | 0.44% | 1,306,984 |
| 2008-04-24 | 2008-04-22 | 9.863 | 85,144 | +7,852 | 0.32% | 839,745 |
| 2008-04-18 | 2008-04-16 | 9.292 | 77,292 | -2,453 | 0.29% | 718,203 |
| 2008-04-17 | 2008-04-15 | 8.640 | 79,745 | +6,134 | 0.30% | 688,997 |
| 2008-03-03 | 2008-02-28 | 8.314 | 73,611 | -245 | 0.27% | 611,999 |
| 2008-02-28 | 2008-02-26 | 7.336 | 73,856 | -2,454 | 0.28% | 541,797 |
| 2008-02-11 | 2008-02-04 | 7.254 | 76,310 | +3,680 | 0.28% | 553,579 |
| 2007-12-12 | 2007-12-10 | 15.568 | 72,630 | +10,551 | 0.27% | 1,130,726 |
| 2007-12-11 | 2007-12-07 | 15.568 | 62,079 | +2,699 | 0.23% | 966,465 |
| 2007-12-10 | 2007-12-06 | 15.487 | 59,380 | +4,908 | 0.22% | 919,606 |
| 2007-12-07 | 2007-12-05 | 15.731 | 54,472 | +736 | 0.20% | 856,917 |
| 2007-12-05 | 2007-12-03 | 15.894 | 53,736 | +245 | 0.20% | 854,098 |
| 2007-11-29 | 2007-11-27 | 16.383 | 53,491 | -10,796 | 0.20% | 876,364 |
| 2007-11-21 | 2007-11-19 | 19.236 | 64,287 | -26,991 | 0.24% | 1,236,639 |
| 2007-11-16 | 2007-11-14 | 19.399 | 91,278 | +29,690 | 0.34% | 1,770,724 |
| 2007-10-31 | 2007-10-29 | 16.220 | 61,588 | +14,722 | 0.23% | 998,981 |
| 2007-10-30 | 2007-10-26 | 16.628 | 46,866 | +2,209 | 0.18% | 779,284 |
| 2007-10-29 | 2007-10-25 | 16.628 | 44,657 | +981 | 0.17% | 742,553 |
| 2007-10-23 | 2007-10-18 | 18.910 | 43,676 | +1,472 | 0.17% | 825,921 |
| 2007-10-22 | 2007-10-17 | 19.073 | 42,204 | +246 | 0.16% | 804,966 |
| 2007-10-16 | 2007-10-12 | 19.807 | 41,958 | +736 | 0.16% | 831,053 |
| 2007-10-15 | 2007-10-11 | 19.318 | 41,222 | -3,681 | 0.16% | 796,316 |
| 2007-10-09 | 2007-10-05 | 21.111 | 44,903 | -1,472 | 0.18% | 947,945 |
| 2007-10-08 | 2007-10-04 | 18.177 | 46,375 | +3,435 | 0.18% | 842,940 |
| 2007-10-04 | 2007-10-02 | 20.948 | 42,940 | +20,857 | 0.17% | 899,504 |
| 2007-10-03 | 2007-09-28 | 18.584 | 22,083 | -1,963 | 0.09% | 410,394 |
| 2007-09-28 | 2007-09-25 | 16.220 | 24,046 | -3,926 | 0.09% | 390,035 |
| 2007-09-25 | 2007-09-21 | 17.932 | 27,972 | +1,227 | 0.11% | 501,596 |
| 2007-09-24 | 2007-09-20 | 19.970 | 26,745 | +1,963 | 0.10% | 534,093 |
| 2007-09-21 | 2007-09-19 | 21.845 | 24,782 | +1,472 | 0.10% | 541,351 |
| 2007-09-11 | 2007-09-07 | 22.415 | 23,310 | +491 | 0.09% | 522,496 |
| 2007-09-05 | 2007-09-03 | 24.453 | 22,819 | +2,699 | 0.09% | 557,989 |
| 2007-09-04 | 2007-08-31 | 24.127 | 20,120 | +245 | 0.08% | 485,431 |
| 2007-08-31 | 2007-08-29 | 22.660 | 19,875 | -5,889 | 0.08% | 450,360 |
| 2007-08-29 | 2007-08-27 | 22.823 | 25,764 | -5,153 | 0.10% | 588,003 |
| 2007-08-28 | 2007-08-24 | 22.904 | 30,917 | +3,190 | 0.12% | 708,128 |
| 2007-08-22 | 2007-08-20 | 23.638 | 27,727 | +2,208 | 0.11% | 655,404 |
| 2007-08-21 | 2007-08-17 | 20.296 | 25,519 | +1,227 | 0.10% | 517,930 |
| 2007-08-14 | 2007-08-10 | 23.230 | 24,292 | +2,454 | 0.09% | 564,308 |
| 2007-08-13 | 2007-08-09 | 24.534 | 21,838 | +1,718 | 0.09% | 535,781 |
| 2007-08-10 | 2007-08-08 | 23.964 | 20,120 | +6,134 | 0.08% | 482,151 |
| 2007-08-08 | 2007-08-06 | 24.534 | 13,986 | -6,870 | 0.05% | 343,137 |
| 2007-08-07 | 2007-08-03 | 27.469 | 20,856 | -2,454 | 0.08% | 572,887 |
| 2007-08-06 | 2007-08-02 | 28.528 | 23,310 | +6,625 | 0.09% | 664,995 |
| 2007-08-03 | 2007-08-01 | 29.425 | 16,685 | +7,116 | 0.07% | 490,955 |
| 2007-08-02 | 2007-07-31 | 31.055 | 9,569 | -6,625 | 0.04% | 297,166 |
| 2007-08-01 | 2007-07-30 | 27.713 | 16,194 | +245 | 0.06% | 448,788 |
| 2007-07-31 | 2007-07-27 | 25.757 | 15,949 | -491 | 0.06% | 410,798 |
| 2007-07-24 | 2007-07-20 | 28.365 | 16,440 | +4,908 | 0.07% | 466,325 |
| 2007-07-20 | 2007-07-18 | 28.039 | 11,532 | -10,306 | 0.05% | 323,349 |
| 2007-07-18 | 2007-07-16 | 32.033 | 21,838 | -3,926 | 0.09% | 699,541 |
| 2007-07-17 | 2007-07-13 | 30.403 | 25,764 | -17,176 | 0.10% | 783,303 |
| 2007-07-16 | 2007-07-12 | 26.165 | 42,940 | -2,944 | 0.17% | 1,123,505 |
| 2007-07-13 | 2007-07-11 | 22.334 | 45,884 | +45,884 | 0.19% | 1,024,754 |
| 2007-07-11 | 2007-07-09 | 15.894 | 0 | -47,847 | ||
| 2007-07-10 | 2007-07-06 | 12.715 | 47,847 | +47,847 | 0.19% | 608,397 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy