History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2025-10-13 | 2025-10-09 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-10-10 | 2025-10-08 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2025-10-09 | 2025-10-06 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-10-08 | 2025-10-03 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2025-10-06 | 2025-10-02 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-10-03 | 2025-09-30 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-10-02 | 2025-09-29 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-09-30 | 2025-09-26 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-09-29 | 2025-09-25 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-09-26 | 2025-09-24 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2025-09-25 | 2025-09-23 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2025-09-24 | 2025-09-22 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2025-09-23 | 2025-09-19 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2025-09-22 | 2025-09-18 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2025-09-19 | 2025-09-17 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2025-09-18 | 2025-09-16 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-09-17 | 2025-09-15 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2025-09-16 | 2025-09-12 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2025-09-15 | 2025-09-11 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-09-12 | 2025-09-10 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-09-11 | 2025-09-09 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-09-10 | 2025-09-08 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-09-09 | 2025-09-05 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-09-08 | 2025-09-04 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-09-05 | 2025-09-03 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-09-04 | 2025-09-02 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-09-03 | 2025-09-01 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2025-09-02 | 2025-08-29 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2025-09-01 | 2025-08-28 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-08-29 | 2025-08-27 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2025-08-28 | 2025-08-26 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2025-08-27 | 2025-08-25 | 1.360 | 24,000 | +0 | 0.00% | 32,640 |
| 2025-08-26 | 2025-08-22 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-08-25 | 2025-08-21 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-08-22 | 2025-08-20 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-08-21 | 2025-08-19 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-08-20 | 2025-08-18 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-08-19 | 2025-08-15 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-08-18 | 2025-08-14 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-08-15 | 2025-08-13 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-08-14 | 2025-08-12 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-08-13 | 2025-08-11 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-08-12 | 2025-08-08 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2025-08-11 | 2025-08-07 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-08-08 | 2025-08-06 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-08-07 | 2025-08-05 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-08-06 | 2025-08-04 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2025-08-04 | 2025-07-31 | 1.500 | 24,000 | +0 | 0.00% | 36,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 24,000 | +0 | 0.00% | 32,400 |
| 2025-07-31 | 2025-07-29 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2025-07-30 | 2025-07-28 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-07-29 | 2025-07-25 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-07-28 | 2025-07-24 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2025-07-25 | 2025-07-23 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2025-07-24 | 2025-07-22 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2025-07-23 | 2025-07-21 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2025-07-22 | 2025-07-18 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2025-07-21 | 2025-07-17 | 1.290 | 24,000 | +0 | 0.00% | 30,960 |
| 2025-07-18 | 2025-07-16 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2025-07-17 | 2025-07-15 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2025-07-16 | 2025-07-14 | 1.290 | 24,000 | +0 | 0.00% | 30,960 |
| 2025-07-15 | 2025-07-11 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2025-07-14 | 2025-07-10 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2025-07-11 | 2025-07-09 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2025-07-10 | 2025-07-08 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-07-09 | 2025-07-07 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-07-08 | 2025-07-04 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-07-07 | 2025-07-03 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-07-04 | 2025-07-02 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-07-03 | 2025-06-30 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-07-02 | 2025-06-27 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-06-30 | 2025-06-26 | 1.120 | 24,000 | +0 | 0.00% | 26,880 |
| 2025-06-27 | 2025-06-25 | 1.110 | 24,000 | +0 | 0.00% | 26,640 |
| 2025-06-26 | 2025-06-24 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-06-25 | 2025-06-23 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2025-06-24 | 2025-06-20 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2025-06-23 | 2025-06-19 | 1.349 | 24,000 | +0 | 0.00% | 32,371 |
| 2025-06-20 | 2025-06-18 | 1.392 | 24,000 | +1,935 | 0.00% | 33,415 |
| 2025-06-19 | 2025-06-17 | 1.381 | 22,065 | +0 | 0.00% | 30,481 |
| 2025-06-18 | 2025-06-16 | 1.360 | 22,065 | +0 | 0.00% | 30,001 |
| 2025-06-17 | 2025-06-13 | 1.371 | 22,065 | +0 | 0.00% | 30,241 |
| 2025-06-16 | 2025-06-12 | 1.381 | 22,065 | +0 | 0.00% | 30,481 |
| 2025-06-13 | 2025-06-11 | 1.392 | 22,065 | +0 | 0.00% | 30,721 |
| 2025-06-12 | 2025-06-10 | 1.327 | 22,065 | +0 | 0.00% | 29,281 |
| 2025-06-11 | 2025-06-09 | 1.349 | 22,065 | +0 | 0.00% | 29,761 |
| 2025-06-10 | 2025-06-06 | 1.327 | 22,065 | +0 | 0.00% | 29,281 |
| 2025-06-09 | 2025-06-05 | 1.305 | 22,065 | +0 | 0.00% | 28,801 |
| 2025-06-06 | 2025-06-04 | 1.305 | 22,065 | +0 | 0.00% | 28,801 |
| 2025-06-05 | 2025-06-03 | 1.327 | 22,065 | +0 | 0.00% | 29,281 |
| 2025-06-04 | 2025-06-02 | 1.229 | 22,065 | +0 | 0.00% | 27,121 |
| 2025-06-03 | 2025-05-30 | 1.273 | 22,065 | +0 | 0.00% | 28,081 |
| 2025-06-02 | 2025-05-29 | 1.327 | 22,065 | +0 | 0.00% | 29,281 |
| 2025-05-30 | 2025-05-28 | 1.327 | 22,065 | +0 | 0.00% | 29,281 |
| 2025-05-29 | 2025-05-27 | 1.371 | 22,065 | +0 | 0.00% | 30,241 |
| 2025-05-28 | 2025-05-26 | 1.371 | 22,065 | +0 | 0.00% | 30,241 |
| 2025-05-27 | 2025-05-23 | 1.414 | 22,065 | +0 | 0.00% | 31,201 |
| 2025-05-26 | 2025-05-22 | 1.447 | 22,065 | +0 | 0.00% | 31,921 |
| 2025-05-23 | 2025-05-21 | 1.468 | 22,065 | +0 | 0.00% | 32,401 |
| 2025-05-22 | 2025-05-20 | 1.436 | 22,065 | +0 | 0.00% | 31,681 |
| 2025-05-21 | 2025-05-19 | 1.371 | 22,065 | +0 | 0.00% | 30,241 |
| 2025-05-20 | 2025-05-16 | 1.338 | 22,065 | +0 | 0.00% | 29,521 |
| 2025-05-19 | 2025-05-15 | 1.327 | 22,065 | +0 | 0.00% | 29,281 |
| 2025-05-16 | 2025-05-14 | 1.305 | 22,065 | +0 | 0.00% | 28,801 |
| 2025-05-15 | 2025-05-13 | 1.196 | 22,065 | +0 | 0.00% | 26,401 |
| 2025-05-14 | 2025-05-12 | 1.164 | 22,065 | +0 | 0.00% | 25,681 |
| 2025-05-13 | 2025-05-09 | 1.153 | 22,065 | +0 | 0.00% | 25,441 |
| 2025-05-12 | 2025-05-08 | 1.186 | 22,065 | +0 | 0.00% | 26,161 |
| 2025-05-09 | 2025-05-07 | 1.131 | 22,065 | +0 | 0.00% | 24,961 |
| 2025-05-08 | 2025-05-06 | 1.153 | 22,065 | +0 | 0.00% | 25,441 |
| 2025-05-07 | 2025-05-02 | 1.164 | 22,065 | +0 | 0.00% | 25,681 |
| 2025-05-06 | 2025-04-30 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-05-02 | 2025-04-29 | 1.066 | 22,065 | +0 | 0.00% | 23,521 |
| 2025-04-30 | 2025-04-28 | 1.066 | 22,065 | +0 | 0.00% | 23,521 |
| 2025-04-29 | 2025-04-25 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-04-28 | 2025-04-24 | 1.120 | 22,065 | +0 | 0.00% | 24,721 |
| 2025-04-25 | 2025-04-23 | 1.120 | 22,065 | +0 | 0.00% | 24,721 |
| 2025-04-24 | 2025-04-22 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-04-23 | 2025-04-17 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-04-22 | 2025-04-16 | 1.088 | 22,065 | +0 | 0.00% | 24,001 |
| 2025-04-17 | 2025-04-15 | 1.120 | 22,065 | +0 | 0.00% | 24,721 |
| 2025-04-16 | 2025-04-14 | 1.120 | 22,065 | +0 | 0.00% | 24,721 |
| 2025-04-15 | 2025-04-11 | 1.055 | 22,065 | +0 | 0.00% | 23,281 |
| 2025-04-14 | 2025-04-10 | 1.077 | 22,065 | +0 | 0.00% | 23,761 |
| 2025-04-11 | 2025-04-09 | 1.066 | 22,065 | +0 | 0.00% | 23,521 |
| 2025-04-10 | 2025-04-08 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-04-09 | 2025-04-07 | 1.088 | 22,065 | +0 | 0.00% | 24,001 |
| 2025-04-08 | 2025-04-03 | 1.229 | 22,065 | +0 | 0.00% | 27,121 |
| 2025-04-07 | 2025-04-02 | 1.284 | 22,065 | +0 | 0.00% | 28,321 |
| 2025-04-03 | 2025-04-01 | 1.294 | 22,065 | +0 | 0.00% | 28,561 |
| 2025-04-02 | 2025-03-31 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-04-01 | 2025-03-28 | 1.175 | 22,065 | +0 | 0.00% | 25,921 |
| 2025-03-31 | 2025-03-27 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2025-03-28 | 2025-03-26 | 1.033 | 22,065 | +0 | 0.00% | 22,801 |
| 2025-03-27 | 2025-03-25 | 1.001 | 22,065 | +0 | 0.00% | 22,080 |
| 2025-03-26 | 2025-03-24 | 0.979 | 22,065 | +0 | 0.00% | 21,600 |
| 2025-03-25 | 2025-03-21 | 0.979 | 22,065 | +0 | 0.00% | 21,600 |
| 2025-03-24 | 2025-03-20 | 1.001 | 22,065 | +0 | 0.00% | 22,080 |
| 2025-03-21 | 2025-03-19 | 1.001 | 22,065 | +0 | 0.00% | 22,080 |
| 2025-03-20 | 2025-03-18 | 1.012 | 22,065 | +0 | 0.00% | 22,320 |
| 2025-03-19 | 2025-03-17 | 1.012 | 22,065 | +0 | 0.00% | 22,320 |
| 2025-03-18 | 2025-03-14 | 1.001 | 22,065 | +0 | 0.00% | 22,080 |
| 2025-03-17 | 2025-03-13 | 0.990 | 22,065 | +0 | 0.00% | 21,840 |
| 2025-03-14 | 2025-03-12 | 0.990 | 22,065 | +0 | 0.00% | 21,840 |
| 2025-03-13 | 2025-03-11 | 0.990 | 22,065 | +0 | 0.00% | 21,840 |
| 2025-03-12 | 2025-03-10 | 0.990 | 22,065 | +0 | 0.00% | 21,840 |
| 2025-03-11 | 2025-03-07 | 1.001 | 22,065 | +0 | 0.00% | 22,080 |
| 2025-03-10 | 2025-03-06 | 0.990 | 22,065 | +0 | 0.00% | 21,840 |
| 2025-03-07 | 2025-03-05 | 1.022 | 22,065 | +0 | 0.00% | 22,560 |
| 2025-03-06 | 2025-03-04 | 1.001 | 22,065 | +0 | 0.00% | 22,080 |
| 2025-03-05 | 2025-03-03 | 0.990 | 22,065 | +0 | 0.00% | 21,840 |
| 2025-03-04 | 2025-02-28 | 0.990 | 22,065 | +0 | 0.00% | 21,840 |
| 2025-03-03 | 2025-02-27 | 0.990 | 22,065 | +0 | 0.00% | 21,840 |
| 2025-02-28 | 2025-02-26 | 0.990 | 22,065 | +0 | 0.00% | 21,840 |
| 2025-02-27 | 2025-02-25 | 1.033 | 22,065 | +0 | 0.00% | 22,801 |
| 2025-02-26 | 2025-02-24 | 1.044 | 22,065 | +0 | 0.00% | 23,041 |
| 2025-02-25 | 2025-02-21 | 1.044 | 22,065 | +0 | 0.00% | 23,041 |
| 2025-02-24 | 2025-02-20 | 1.022 | 22,065 | +0 | 0.00% | 22,560 |
| 2025-02-21 | 2025-02-19 | 1.044 | 22,065 | +0 | 0.00% | 23,041 |
| 2025-02-20 | 2025-02-18 | 1.012 | 22,065 | +0 | 0.00% | 22,320 |
| 2025-02-19 | 2025-02-17 | 1.055 | 22,065 | +0 | 0.00% | 23,281 |
| 2025-02-18 | 2025-02-14 | 1.077 | 22,065 | +0 | 0.00% | 23,761 |
| 2025-02-17 | 2025-02-13 | 1.077 | 22,065 | +0 | 0.00% | 23,761 |
| 2025-02-14 | 2025-02-12 | 1.109 | 22,065 | +0 | 0.00% | 24,481 |
| 2025-02-13 | 2025-02-11 | 1.186 | 22,065 | +0 | 0.00% | 26,161 |
| 2025-02-12 | 2025-02-10 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2025-02-11 | 2025-02-07 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-02-10 | 2025-02-06 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-02-07 | 2025-02-05 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-02-06 | 2025-02-04 | 1.109 | 22,065 | +0 | 0.00% | 24,481 |
| 2025-02-05 | 2025-02-03 | 1.109 | 22,065 | +0 | 0.00% | 24,481 |
| 2025-02-04 | 2025-01-28 | 1.088 | 22,065 | +0 | 0.00% | 24,001 |
| 2025-02-03 | 2025-01-24 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-01-27 | 2025-01-23 | 1.109 | 22,065 | +0 | 0.00% | 24,481 |
| 2025-01-24 | 2025-01-22 | 1.088 | 22,065 | +0 | 0.00% | 24,001 |
| 2025-01-23 | 2025-01-21 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-01-22 | 2025-01-20 | 1.109 | 22,065 | +0 | 0.00% | 24,481 |
| 2025-01-21 | 2025-01-17 | 1.109 | 22,065 | +0 | 0.00% | 24,481 |
| 2025-01-20 | 2025-01-16 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2025-01-17 | 2025-01-15 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2025-01-16 | 2025-01-14 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2025-01-15 | 2025-01-13 | 1.153 | 22,065 | +0 | 0.00% | 25,441 |
| 2025-01-14 | 2025-01-10 | 1.120 | 22,065 | +0 | 0.00% | 24,721 |
| 2025-01-13 | 2025-01-09 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2025-01-10 | 2025-01-08 | 1.120 | 22,065 | +0 | 0.00% | 24,721 |
| 2025-01-09 | 2025-01-07 | 1.088 | 22,065 | +0 | 0.00% | 24,001 |
| 2025-01-08 | 2025-01-06 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-01-07 | 2025-01-03 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-01-06 | 2025-01-02 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2025-01-03 | 2024-12-31 | 1.088 | 22,065 | +0 | 0.00% | 24,001 |
| 2025-01-02 | 2024-12-27 | 1.109 | 22,065 | +0 | 0.00% | 24,481 |
| 2024-12-30 | 2024-12-24 | 1.153 | 22,065 | +0 | 0.00% | 25,441 |
| 2024-12-27 | 2024-12-20 | 1.153 | 22,065 | +0 | 0.00% | 25,441 |
| 2024-12-23 | 2024-12-19 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2024-12-20 | 2024-12-18 | 1.164 | 22,065 | +0 | 0.00% | 25,681 |
| 2024-12-19 | 2024-12-17 | 1.099 | 22,065 | +0 | 0.00% | 24,241 |
| 2024-12-18 | 2024-12-16 | 1.120 | 22,065 | +0 | 0.00% | 24,721 |
| 2024-12-17 | 2024-12-13 | 1.164 | 22,065 | +0 | 0.00% | 25,681 |
| 2024-12-16 | 2024-12-12 | 1.164 | 22,065 | +0 | 0.00% | 25,681 |
| 2024-12-13 | 2024-12-11 | 1.153 | 22,065 | +0 | 0.00% | 25,441 |
| 2024-12-12 | 2024-12-10 | 1.120 | 22,065 | +0 | 0.00% | 24,721 |
| 2024-12-11 | 2024-12-09 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2024-12-10 | 2024-12-06 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2024-12-09 | 2024-12-05 | 1.131 | 22,065 | +0 | 0.00% | 24,961 |
| 2024-12-06 | 2024-12-04 | 1.131 | 22,065 | +0 | 0.00% | 24,961 |
| 2024-12-05 | 2024-12-03 | 1.109 | 22,065 | +0 | 0.00% | 24,481 |
| 2024-12-04 | 2024-12-02 | 1.142 | 22,065 | +0 | 0.00% | 25,201 |
| 2024-12-03 | 2024-11-29 | 1.131 | 22,065 | +0 | 0.00% | 24,961 |
| 2024-12-02 | 2024-11-28 | 1.251 | 22,065 | +0 | 0.00% | 27,601 |
| 2024-11-29 | 2024-11-27 | 1.251 | 22,065 | +0 | 0.00% | 27,601 |
| 2024-11-28 | 2024-11-26 | 1.284 | 22,065 | +0 | 0.00% | 28,321 |
| 2024-11-27 | 2024-11-25 | 1.273 | 22,065 | +0 | 0.00% | 28,081 |
| 2024-11-26 | 2024-11-22 | 1.273 | 22,065 | +0 | 0.00% | 28,081 |
| 2024-11-25 | 2024-11-21 | 1.273 | 22,065 | +0 | 0.00% | 28,081 |
| 2024-11-22 | 2024-11-20 | 1.316 | 22,065 | +0 | 0.00% | 29,041 |
| 2024-11-21 | 2024-11-19 | 1.360 | 22,065 | +0 | 0.00% | 30,001 |
| 2024-11-20 | 2024-11-18 | 1.305 | 22,065 | +0 | 0.00% | 28,801 |
| 2024-11-19 | 2024-11-15 | 1.392 | 22,065 | +0 | 0.00% | 30,721 |
| 2024-11-18 | 2024-11-14 | 1.458 | 22,065 | +0 | 0.00% | 32,161 |
| 2024-11-15 | 2024-11-13 | 1.545 | 22,065 | +0 | 0.00% | 34,081 |
| 2024-11-14 | 2024-11-12 | 1.534 | 22,065 | +0 | 0.00% | 33,841 |
| 2024-11-13 | 2024-11-11 | 1.523 | 22,065 | +0 | 0.00% | 33,601 |
| 2024-11-12 | 2024-11-08 | 1.610 | 22,065 | +0 | 0.00% | 35,521 |
| 2024-11-11 | 2024-11-07 | 1.621 | 22,065 | +0 | 0.00% | 35,761 |
| 2024-11-08 | 2024-11-06 | 1.632 | 22,065 | +0 | 0.00% | 36,001 |
| 2024-11-07 | 2024-11-05 | 1.708 | 22,065 | +0 | 0.00% | 37,681 |
| 2024-11-06 | 2024-11-04 | 1.773 | 22,065 | +0 | 0.00% | 39,121 |
| 2024-11-05 | 2024-11-01 | 1.849 | 22,065 | +0 | 0.00% | 40,801 |
| 2024-11-01 | 2024-10-30 | 1.489 | 22,065 | -4,040 | 0.00% | 32,863 |
| 2024-06-20 | 2024-06-18 | 1.892 | 26,105 | -1,166 | 0.00% | 49,394 |
| 2023-06-29 | 2023-06-27 | 1.655 | 27,271 | -1,450 | 0.00% | 45,121 |
| 2023-01-11 | 2023-01-09 | 1.805 | 28,721 | -5,984 | 0.00% | 51,840 |
| 2022-12-28 | 2022-12-22 | 1.863 | 34,705 | -11,967 | 0.00% | 64,670 |
| 2022-12-23 | 2022-12-21 | 1.947 | 46,672 | +11,967 | 0.00% | 90,870 |
| 2022-12-22 | 2022-12-20 | 1.947 | 34,705 | +5,984 | 0.00% | 67,570 |
| 2022-12-21 | 2022-12-19 | 1.897 | 28,721 | -11,967 | 0.00% | 54,480 |
| 2022-12-19 | 2022-12-15 | 1.897 | 40,688 | +5,983 | 0.00% | 77,179 |
| 2022-12-14 | 2022-12-12 | 1.788 | 34,705 | +5,984 | 0.00% | 62,060 |
| 2022-06-29 | 2022-06-27 | 2.005 | 28,721 | -11,967 | 0.00% | 57,600 |
| 2022-06-28 | 2022-06-24 | 1.989 | 40,688 | +11,967 | 0.00% | 80,919 |
| 2021-10-05 | 2021-09-30 | 2.549 | 28,721 | -5,984 | 0.00% | 73,199 |
| 2021-09-29 | 2021-09-27 | 2.674 | 34,705 | +5,984 | 0.00% | 92,800 |
| 2021-07-05 | 2021-06-30 | 2.382 | 28,721 | -5,984 | 0.00% | 68,399 |
| 2021-07-02 | 2021-06-29 | 2.423 | 34,705 | +5,984 | 0.00% | 84,100 |
| 2021-02-16 | 2021-02-09 | 2.465 | 28,721 | -47,869 | 0.00% | 70,799 |
| 2021-02-04 | 2021-02-02 | 2.131 | 76,590 | +47,869 | 0.00% | 163,200 |
| 2020-12-10 | 2020-12-08 | 2.340 | 28,721 | -47,869 | 0.00% | 67,199 |
| 2018-03-23 | 2018-03-21 | 7.186 | 76,590 | -45,475 | 0.01% | 550,400 |
| 2018-01-12 | 2018-01-10 | 8.356 | 122,065 | +23,934 | 0.01% | 1,019,998 |
| 2017-12-22 | 2017-12-20 | 8.105 | 98,131 | -4,787 | 0.01% | 795,401 |
| 2017-12-12 | 2017-12-08 | 8.440 | 102,918 | -7,180 | 0.01% | 868,602 |
| 2017-12-11 | 2017-12-07 | 8.356 | 110,098 | -2,394 | 0.01% | 919,999 |
| 2017-12-01 | 2017-11-29 | 8.690 | 112,492 | +45,476 | 0.01% | 977,604 |
| 2017-09-14 | 2017-09-12 | 9.108 | 67,016 | +2,393 | 0.01% | 610,398 |
| 2017-09-13 | 2017-09-11 | 9.442 | 64,623 | +3,590 | 0.01% | 610,202 |
| 2017-09-12 | 2017-09-08 | 9.610 | 61,033 | +2,394 | 0.01% | 586,503 |
| 2017-09-07 | 2017-09-05 | 9.442 | 58,639 | +4,787 | 0.01% | 553,698 |
| 2017-09-06 | 2017-09-04 | 9.025 | 53,852 | +1,196 | 0.00% | 485,997 |
| 2017-08-16 | 2017-08-14 | 8.858 | 52,656 | -5,983 | 0.00% | 466,403 |
| 2017-08-10 | 2017-08-08 | 8.607 | 58,639 | -11,967 | 0.01% | 504,698 |
| 2017-07-11 | 2017-07-07 | 8.858 | 70,606 | +11,967 | 0.01% | 625,397 |
| 2017-06-14 | 2017-06-12 | 9.359 | 58,639 | -3,590 | 0.01% | 548,798 |
| 2017-06-05 | 2017-06-01 | 9.860 | 62,229 | +1,196 | 0.01% | 613,596 |
| 2017-06-02 | 2017-05-31 | 9.777 | 61,033 | +2,394 | 0.01% | 596,703 |
| 2017-04-26 | 2017-04-24 | 10.445 | 58,639 | -41,885 | 0.01% | 612,498 |
| 2017-04-24 | 2017-04-20 | 10.027 | 100,524 | -23,935 | 0.01% | 1,007,996 |
| 2017-04-21 | 2017-04-19 | 10.027 | 124,459 | -11,967 | 0.01% | 1,248,003 |
| 2017-03-20 | 2017-03-16 | 7.521 | 136,426 | +71,803 | 0.02% | 1,026,001 |
| 2016-12-30 | 2016-12-28 | 5.766 | 64,623 | -8,377 | 0.01% | 372,601 |
| 2016-09-13 | 2016-09-09 | 6.100 | 73,000 | -6,223 | 0.01% | 445,301 |
| 2016-09-12 | 2016-09-08 | 6.016 | 79,223 | -4,787 | 0.01% | 476,641 |
| 2016-09-07 | 2016-09-05 | 6.184 | 84,010 | -9,573 | 0.01% | 519,482 |
| 2016-02-25 | 2016-02-23 | 5.264 | 93,583 | +4,786 | 0.02% | 492,658 |
| 2015-11-18 | 2015-11-16 | 6.351 | 88,797 | -23,934 | 0.02% | 563,923 |
| 2015-11-17 | 2015-11-13 | 6.351 | 112,731 | +23,934 | 0.02% | 715,921 |
| 2015-10-09 | 2015-10-07 | 7.019 | 88,797 | -4,786 | 0.02% | 623,283 |
| 2015-08-04 | 2015-07-31 | 7.103 | 93,583 | +9,573 | 0.02% | 664,697 |
| 2015-07-21 | 2015-07-17 | 8.607 | 84,010 | +11,968 | 0.01% | 723,063 |
| 2015-07-02 | 2015-06-29 | 9.693 | 72,042 | +23,934 | 0.01% | 698,316 |
| 2015-06-26 | 2015-06-24 | 11.448 | 48,108 | +23,934 | 0.01% | 550,739 |
| 2015-05-13 | 2015-05-11 | 12.116 | 24,174 | -3,590 | 0.00% | 292,903 |
| 2015-05-12 | 2015-05-08 | 10.947 | 27,764 | -2,393 | 0.00% | 303,921 |
| 2015-05-11 | 2015-05-07 | 10.445 | 30,157 | -3,590 | 0.01% | 314,997 |
| 2015-05-08 | 2015-05-06 | 10.779 | 33,747 | -7,899 | 0.01% | 363,775 |
| 2015-04-28 | 2015-04-24 | 10.027 | 41,646 | +3,112 | 0.01% | 417,602 |
| 2015-04-27 | 2015-04-23 | 9.860 | 38,534 | +1,675 | 0.01% | 379,957 |
| 2015-04-24 | 2015-04-22 | 10.111 | 36,859 | -5,984 | 0.01% | 372,681 |
| 2015-04-23 | 2015-04-21 | 10.027 | 42,843 | -4,786 | 0.01% | 429,605 |
| 2015-04-20 | 2015-04-16 | 10.027 | 47,629 | +3,590 | 0.01% | 477,596 |
| 2015-04-17 | 2015-04-15 | 10.027 | 44,039 | -2,394 | 0.01% | 441,598 |
| 2015-04-15 | 2015-04-13 | 10.529 | 46,433 | -3,590 | 0.01% | 488,883 |
| 2015-04-14 | 2015-04-10 | 9.777 | 50,023 | +12,685 | 0.01% | 489,062 |
| 2015-04-13 | 2015-04-09 | 10.027 | 37,338 | +9,574 | 0.01% | 374,404 |
| 2015-04-08 | 2015-04-01 | 7.270 | 27,764 | +5,984 | 0.00% | 201,841 |
| 2015-03-05 | 2015-03-03 | 8.105 | 21,780 | -47,869 | 0.00% | 176,538 |
| 2015-03-04 | 2015-03-02 | 8.189 | 69,649 | -11,967 | 0.01% | 570,360 |
| 2015-02-27 | 2015-02-25 | 7.855 | 81,616 | +11,967 | 0.01% | 641,078 |
| 2015-02-24 | 2015-02-18 | 8.273 | 69,649 | +47,869 | 0.01% | 576,180 |
| 2015-02-02 | 2015-01-29 | 8.690 | 21,780 | -2,394 | 0.00% | 189,278 |
| 2015-01-05 | 2014-12-31 | 8.607 | 24,174 | -7,180 | 0.00% | 208,062 |
| 2014-12-19 | 2014-12-17 | 7.353 | 31,354 | +5,984 | 0.01% | 230,560 |
| 2014-11-14 | 2014-11-12 | 8.105 | 25,370 | -3,591 | 0.00% | 205,636 |
| 2014-11-12 | 2014-11-10 | 8.189 | 28,961 | +3,591 | 0.01% | 237,163 |
| 2014-11-11 | 2014-11-07 | 8.607 | 25,370 | +3,590 | 0.00% | 218,356 |
| 2014-10-31 | 2014-10-29 | 8.356 | 21,780 | -9,574 | 0.00% | 181,998 |
| 2014-10-30 | 2014-10-28 | 7.604 | 31,354 | -39,970 | 0.01% | 238,420 |
| 2014-10-29 | 2014-10-27 | 7.186 | 71,324 | +23,934 | 0.01% | 512,557 |
| 2014-10-23 | 2014-10-21 | 7.353 | 47,390 | +5,984 | 0.01% | 348,480 |
| 2014-10-20 | 2014-10-16 | 7.186 | 41,406 | -11,968 | 0.01% | 297,557 |
| 2014-10-16 | 2014-10-14 | 7.270 | 53,374 | -11,967 | 0.01% | 388,023 |
| 2014-10-13 | 2014-10-09 | 7.270 | 65,341 | -44,278 | 0.01% | 475,021 |
| 2014-10-10 | 2014-10-08 | 7.521 | 109,619 | +68,213 | 0.02% | 824,397 |
| 2014-10-09 | 2014-10-07 | 6.769 | 41,406 | -9,574 | 0.01% | 280,257 |
| 2014-10-08 | 2014-10-06 | 6.434 | 50,980 | +9,574 | 0.01% | 328,019 |
| 2014-09-12 | 2014-09-10 | 7.604 | 41,406 | +10,052 | 0.01% | 314,856 |
| 2014-09-08 | 2014-09-04 | 7.437 | 31,354 | +2,393 | 0.01% | 233,180 |
| 2014-08-01 | 2014-07-30 | 8.523 | 28,961 | -23,934 | 0.01% | 246,844 |
| 2014-07-31 | 2014-07-29 | 8.607 | 52,895 | +23,934 | 0.01% | 455,260 |
| 2014-07-10 | 2014-07-08 | 8.774 | 28,961 | -11,967 | 0.01% | 254,104 |
| 2014-07-09 | 2014-07-07 | 8.690 | 40,928 | +11,967 | 0.01% | 355,682 |
| 2014-07-07 | 2014-07-03 | 8.356 | 28,961 | -5,983 | 0.01% | 242,003 |
| 2014-07-04 | 2014-07-02 | 7.771 | 34,944 | +5,983 | 0.01% | 271,559 |
| 2014-07-03 | 2014-06-30 | 7.521 | 28,961 | -5,983 | 0.01% | 217,803 |
| 2014-06-30 | 2014-06-26 | 6.769 | 34,944 | +5,983 | 0.01% | 236,519 |
| 2014-06-25 | 2014-06-23 | 7.353 | 28,961 | -14,360 | 0.01% | 212,963 |
| 2014-06-24 | 2014-06-20 | 7.855 | 43,321 | +14,360 | 0.01% | 340,278 |
| 2014-06-18 | 2014-06-16 | 7.270 | 28,961 | -11,967 | 0.01% | 210,543 |
| 2014-06-17 | 2014-06-13 | 7.437 | 40,928 | -11,967 | 0.01% | 304,382 |
| 2014-06-16 | 2014-06-12 | 6.936 | 52,895 | +23,934 | 0.01% | 366,860 |
| 2014-06-13 | 2014-06-11 | 6.852 | 28,961 | -23,934 | 0.01% | 198,443 |
| 2014-06-12 | 2014-06-10 | 6.852 | 52,895 | +17,951 | 0.01% | 362,440 |
| 2014-05-28 | 2014-05-26 | 5.432 | 34,944 | -11,967 | 0.01% | 189,799 |
| 2014-05-26 | 2014-05-22 | 5.849 | 46,911 | +11,967 | 0.01% | 274,398 |
| 2014-05-21 | 2014-05-19 | 5.682 | 34,944 | -5,984 | 0.01% | 198,559 |
| 2014-05-16 | 2014-05-14 | 4.847 | 40,928 | +5,984 | 0.01% | 198,361 |
| 2014-04-10 | 2014-04-08 | 6.016 | 34,944 | -4,787 | 0.01% | 210,239 |
| 2014-04-09 | 2014-04-07 | 6.184 | 39,731 | +4,787 | 0.01% | 245,680 |
| 2014-04-08 | 2014-04-04 | 6.518 | 34,944 | -19,148 | 0.01% | 227,759 |
| 2014-04-07 | 2014-04-03 | 6.601 | 54,092 | +19,148 | 0.01% | 357,082 |
| 2014-04-03 | 2014-04-01 | 6.769 | 34,944 | +3,590 | 0.01% | 236,519 |
| 2014-03-31 | 2014-03-27 | 8.105 | 31,354 | -3,590 | 0.01% | 254,140 |
| 2014-03-25 | 2014-03-21 | 9.526 | 34,944 | +3,590 | 0.01% | 332,878 |
| 2014-03-24 | 2014-03-20 | 9.192 | 31,354 | -77,787 | 0.01% | 288,200 |
| 2014-03-18 | 2014-03-14 | 9.025 | 109,141 | -4,787 | 0.02% | 984,962 |
| 2014-03-14 | 2014-03-12 | 9.944 | 113,928 | -10,770 | 0.02% | 1,132,884 |
| 2014-03-13 | 2014-03-11 | 10.612 | 124,698 | +1,197 | 0.03% | 1,323,339 |
| 2014-03-11 | 2014-03-07 | 11.448 | 123,501 | +7,180 | 0.03% | 1,413,836 |
| 2014-03-06 | 2014-03-04 | 10.947 | 116,321 | -2,393 | 0.02% | 1,273,320 |
| 2014-03-05 | 2014-03-03 | 10.947 | 118,714 | -14,361 | 0.03% | 1,299,515 |
| 2014-03-04 | 2014-02-28 | 11.782 | 133,075 | +3,590 | 0.03% | 1,567,919 |
| 2014-02-28 | 2014-02-26 | 11.448 | 129,485 | +1,197 | 0.03% | 1,482,341 |
| 2014-02-27 | 2014-02-25 | 11.448 | 128,288 | +4,787 | 0.03% | 1,468,637 |
| 2014-02-25 | 2014-02-21 | 12.451 | 123,501 | -2,394 | 0.03% | 1,537,676 |
| 2014-02-24 | 2014-02-20 | 12.200 | 125,895 | +2,394 | 0.03% | 1,535,923 |
| 2014-02-21 | 2014-02-19 | 12.367 | 123,501 | -246,524 | 0.03% | 1,527,356 |
| 2014-02-20 | 2014-02-18 | 11.448 | 370,025 | -6,463 | 0.08% | 4,236,036 |
| 2014-02-19 | 2014-02-17 | 11.532 | 376,488 | +30,397 | 0.08% | 4,341,484 |
| 2014-02-18 | 2014-02-14 | 11.949 | 346,091 | +2,393 | 0.07% | 4,135,560 |
| 2014-02-14 | 2014-02-12 | 12.451 | 343,698 | -2,393 | 0.07% | 4,279,285 |
| 2014-02-13 | 2014-02-11 | 12.785 | 346,091 | +2,393 | 0.07% | 4,424,760 |
| 2014-02-12 | 2014-02-10 | 13.286 | 343,698 | +2,394 | 0.07% | 4,566,486 |
| 2014-02-11 | 2014-02-07 | 12.701 | 341,304 | -3,590 | 0.07% | 4,335,038 |
| 2014-02-07 | 2014-02-05 | 11.949 | 344,894 | +3,590 | 0.07% | 4,121,257 |
| 2014-02-06 | 2014-02-04 | 12.200 | 341,304 | -359,016 | 0.07% | 4,163,918 |
| 2014-02-04 | 2014-01-28 | 13.370 | 700,320 | +2,394 | 0.15% | 9,363,204 |
| 2014-01-29 | 2014-01-27 | 13.286 | 697,926 | -594,769 | 0.15% | 9,272,877 |
| 2014-01-28 | 2014-01-24 | 14.122 | 1,292,695 | -1,196,719 | 0.31% | 18,255,375 |
| 2014-01-24 | 2014-01-22 | 15.710 | 2,489,414 | +2,397,027 | 0.60% | 39,107,762 |
| 2014-01-23 | 2014-01-21 | 14.206 | 92,387 | +3,590 | 0.02% | 1,312,405 |
| 2014-01-14 | 2014-01-10 | 13.537 | 88,797 | -2,393 | 0.02% | 1,202,047 |
| 2014-01-10 | 2014-01-08 | 14.038 | 91,190 | +2,393 | 0.02% | 1,280,161 |
| 2013-12-30 | 2013-12-24 | 11.866 | 88,797 | -1,795,077 | 0.02% | 1,053,646 |
| 2013-12-20 | 2013-12-18 | 13.370 | 1,883,874 | +837,703 | 0.45% | 25,187,196 |
| 2013-12-19 | 2013-12-17 | 13.788 | 1,046,171 | -1,199,112 | 0.25% | 14,424,295 |
| 2013-12-18 | 2013-12-16 | 14.206 | 2,245,283 | +837,703 | 0.54% | 31,895,396 |
| 2013-12-17 | 2013-12-13 | 14.540 | 1,407,580 | -3,112 | 0.34% | 20,465,875 |
| 2013-12-16 | 2013-12-12 | 13.453 | 1,410,692 | +2,394 | 0.34% | 18,978,683 |
| 2013-12-13 | 2013-12-11 | 13.453 | 1,408,298 | +3,111 | 0.34% | 18,946,475 |
| 2013-12-09 | 2013-12-05 | 14.206 | 1,405,187 | -598,359 | 0.34% | 19,961,402 |
| 2013-11-25 | 2013-11-21 | 15.459 | 2,003,546 | +598,359 | 0.49% | 30,972,698 |
| 2013-11-18 | 2013-11-14 | 15.877 | 1,405,187 | -29,918 | 0.49% | 22,309,802 |
| 2013-11-07 | 2013-11-05 | 15.543 | 1,435,105 | +107,705 | 0.50% | 22,305,122 |
| 2013-10-30 | 2013-10-28 | 15.125 | 1,327,400 | +239 | 0.46% | 20,076,517 |
| 2013-10-09 | 2013-10-07 | 15.960 | 1,327,161 | +359,016 | 0.57% | 21,181,902 |
| 2013-10-07 | 2013-10-03 | 15.125 | 968,145 | -11,967 | 0.42% | 14,642,896 |
| 2013-10-03 | 2013-09-30 | 14.790 | 980,112 | +598,359 | 0.42% | 14,496,293 |
| 2013-09-30 | 2013-09-26 | 13.370 | 381,753 | +119,672 | 0.16% | 5,103,997 |
| 2013-09-27 | 2013-09-25 | 12.785 | 262,081 | +239,343 | 0.11% | 3,350,695 |
| 2013-06-17 | 2013-06-13 | 11.615 | 22,738 | +10,771 | 0.01% | 264,104 |
| 2013-06-14 | 2013-06-11 | 12.200 | 11,967 | -4,427,859 | 0.01% | 145,998 |
| 2013-06-13 | 2013-06-10 | 12.701 | 4,439,826 | +610,327 | 1.91% | 56,392,003 |
| 2013-06-11 | 2013-06-07 | 12.618 | 3,829,499 | +227,376 | 1.65% | 48,319,996 |
| 2013-06-07 | 2013-06-05 | 12.869 | 3,602,123 | -3,590 | 3.05% | 46,354,003 |
| 2013-06-06 | 2013-06-04 | 12.618 | 3,605,713 | +3,591,352 | 3.42% | 45,496,301 |
| 2013-05-31 | 2013-05-29 | 12.367 | 14,361 | +2,394 | 0.01% | 177,605 |
| 2013-05-10 | 2013-05-08 | 10.362 | 11,967 | -3,590 | 0.01% | 123,998 |
| 2013-05-08 | 2013-05-06 | 10.612 | 15,557 | -1,915 | 0.01% | 165,096 |
| 2013-04-29 | 2013-04-25 | 9.108 | 17,472 | +1,915 | 0.02% | 159,139 |
| 2013-04-26 | 2013-04-24 | 9.108 | 15,557 | +3,590 | 0.01% | 141,697 |
| 2013-01-24 | 2013-01-22 | 12.284 | 11,967 | -4,787 | 0.01% | 146,998 |
| 2013-01-23 | 2013-01-21 | 13.286 | 16,754 | +4,787 | 0.02% | 222,599 |
| 2012-12-12 | 2012-12-10 | 10.612 | 11,967 | -48,826 | 0.01% | 126,998 |
| 2012-11-19 | 2012-11-15 | 10.779 | 60,793 | +23,934 | 0.06% | 655,317 |
| 2012-11-15 | 2012-11-13 | 11.030 | 36,859 | +24,892 | 0.03% | 406,561 |
| 2011-05-11 | 2011-05-06 | 12.701 | 11,967 | -3,590 | 0.01% | 151,998 |
| 2011-05-09 | 2011-05-05 | 12.952 | 15,557 | +3,590 | 0.02% | 201,496 |
| 2011-01-26 | 2011-01-24 | 12.869 | 11,967 | -1,197 | 0.01% | 153,998 |
| 2011-01-13 | 2011-01-11 | 13.537 | 13,164 | -1,197 | 0.02% | 178,201 |
| 2011-01-10 | 2011-01-06 | 13.788 | 14,361 | +2,394 | 0.02% | 198,005 |
| 2010-11-24 | 2010-11-22 | 14.707 | 11,967 | -3,590 | 0.01% | 175,997 |
| 2010-11-22 | 2010-11-18 | 13.871 | 15,557 | -17,951 | 0.02% | 215,795 |
| 2010-11-18 | 2010-11-16 | 13.370 | 33,508 | +3,590 | 0.04% | 447,998 |
| 2010-11-16 | 2010-11-12 | 12.952 | 29,918 | -5,984 | 0.03% | 387,500 |
| 2010-11-08 | 2010-11-04 | 12.367 | 35,902 | -11,967 | 0.04% | 444,005 |
| 2010-11-05 | 2010-11-03 | 12.451 | 47,869 | +3,590 | 0.06% | 596,003 |
| 2010-11-04 | 2010-11-02 | 12.785 | 44,279 | +8,377 | 0.05% | 566,105 |
| 2010-11-03 | 2010-11-01 | 13.203 | 35,902 | +23,935 | 0.04% | 474,006 |
| 2010-05-26 | 2010-05-24 | 4.809 | 11,967 | -302 | 0.04% | 57,550 |
| 2008-08-19 | 2008-08-15 | 6.928 | 12,269 | +12,269 | 0.05% | 85,003 |
| 2008-05-19 | 2008-05-15 | 15.976 | 0 | -2,454 | ||
| 2008-05-16 | 2008-05-14 | 15.568 | 2,454 | -1,227 | 0.01% | 38,205 |
| 2008-04-29 | 2008-04-25 | 13.531 | 3,681 | +3,681 | 0.01% | 49,806 |
| 2008-04-28 | 2008-04-24 | 12.308 | 0 | -3,681 | ||
| 2008-04-25 | 2008-04-23 | 11.167 | 3,681 | +3,681 | 0.01% | 41,105 |
| 2007-07-16 | 2007-07-12 | 26.165 | 0 | -3,681 | ||
| 2007-07-13 | 2007-07-11 | 22.334 | 3,681 | +3,681 | 0.01% | 82,210 |
| 2007-07-12 | 2007-07-10 | 17.117 | 0 | -3,681 | ||
| 2007-07-11 | 2007-07-09 | 15.894 | 3,681 | +3,681 | 0.01% | 58,507 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy