History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 116,939,793 +0 5.32% 147,344,139
2025-10-13 2025-10-09 1.280 116,939,793 +0 5.32% 149,682,935
2025-10-10 2025-10-08 1.270 116,939,793 +0 5.32% 148,513,537
2025-10-09 2025-10-06 1.280 116,939,793 +0 5.32% 149,682,935
2025-10-08 2025-10-03 1.310 116,939,793 +0 5.32% 153,191,129
2025-10-06 2025-10-02 1.280 116,939,793 +0 5.32% 149,682,935
2025-10-03 2025-09-30 1.300 116,939,793 -1,000 5.32% 152,021,731
2025-06-20 2025-06-18 1.392 116,940,793 +9,430,709 5.32% 162,814,409
2024-11-01 2024-10-30 1.489 107,510,084 -19,688,674 5.32% 160,120,664
2024-09-09 2024-09-04 1.526 127,198,758 +127,161,776 5.32% 194,121,717
2024-09-05 2024-09-03 1.590 36,982 -3,916 0.00% 58,819
2024-09-04 2024-09-02 1.618 40,898 +3,916 0.00% 66,176
2024-06-20 2024-06-18 1.892 36,982 -1,651 0.00% 69,975
2023-06-29 2023-06-27 1.655 38,633 -2,055 0.00% 63,919
2023-05-11 2023-05-09 1.596 40,688 -1,197 0.00% 64,939
2022-07-28 2022-07-26 1.964 41,885 -3,590 0.00% 82,250
2022-06-09 2022-06-07 2.064 45,475 -15,558 0.00% 93,859
2021-11-22 2021-11-18 2.131 61,033 -75,958,118 0.00% 130,051
2021-10-06 2021-10-04 2.549 76,019,151 +54,417,185 2.83% 193,745,150
2021-09-23 2021-09-20 2.382 21,601,966 -23,934 0.80% 51,445,350
2021-09-20 2021-09-16 2.465 21,625,900 +23,934 0.81% 53,309,449
2021-09-13 2021-09-09 2.632 21,601,966 -11,967 0.80% 56,860,650
2021-09-10 2021-09-08 2.716 21,613,933 +11,967 0.81% 58,698,249
2021-06-29 2021-06-25 2.340 21,601,966 -11,967 0.80% 50,542,800
2021-05-11 2021-05-07 2.089 21,613,933 +10,770 0.81% 45,152,499
2021-05-10 2021-05-06 2.072 21,603,163 -63,905 0.80% 44,768,960
2021-04-09 2021-04-07 2.089 21,667,068 -23,934 0.81% 45,263,501
2021-03-18 2021-03-16 2.214 21,691,002 +11,967 0.81% 48,032,310
2021-03-10 2021-03-08 2.089 21,679,035 -11,967 0.81% 45,288,500
2021-03-02 2021-02-26 2.256 21,691,002 +11,967 0.81% 48,938,580
2021-02-24 2021-02-22 2.465 21,679,035 -35,901 0.81% 53,440,431
2021-02-01 2021-01-28 2.173 21,714,936 +11,967 0.81% 47,178,039
2021-01-28 2021-01-26 2.423 21,702,969 +11,967 0.81% 52,592,660
2021-01-26 2021-01-22 2.507 21,691,002 +46,672 0.81% 54,376,200
2021-01-04 2020-12-29 2.590 21,644,330 -5,984 0.81% 56,067,840
2020-12-30 2020-12-28 2.590 21,650,314 +29,918 0.81% 56,083,341
2020-12-11 2020-12-09 2.340 21,620,396 +29,200 0.81% 50,585,921
2020-02-10 2020-02-06 2.081 21,591,196 -6,701 1.18% 44,924,581
2019-05-29 2019-05-27 2.716 21,597,897 -4,787 1.18% 58,654,699
2019-01-29 2019-01-25 3.217 21,602,684 -2,394 1.89% 69,498,660
2019-01-28 2019-01-24 3.259 21,605,078 +2,394 1.89% 70,409,041
2018-10-11 2018-10-09 2.716 21,602,684 -5,984 1.89% 58,667,700
2018-06-11 2018-06-07 6.100 21,608,668 +21,540,934 1.89% 131,813,182
2018-04-26 2018-04-24 6.852 67,734 +4,787 0.01% 464,118
2018-04-06 2018-04-03 6.936 62,947 -3,591 0.01% 436,577
2018-03-19 2018-03-15 7.353 66,538 -8,377 0.01% 489,283
2018-01-18 2018-01-16 8.189 74,915 +2,394 0.01% 613,483
2017-12-13 2017-12-11 8.440 72,521 +5,983 0.01% 612,059
2017-11-21 2017-11-17 9.108 66,538 -2,393 0.01% 606,044
2017-11-15 2017-11-13 9.610 68,931 +2,393 0.01% 662,400
2017-10-19 2017-10-17 10.027 66,538 +17,951 0.01% 667,205
2017-10-04 2017-09-29 8.607 48,587 -11,967 0.00% 418,182
2017-10-03 2017-09-28 8.523 60,554 -53,852 0.01% 516,120
2017-09-29 2017-09-27 8.607 114,406 +65,819 0.01% 984,677
2017-09-20 2017-09-18 9.108 48,587 -2,393 0.00% 442,542
2017-09-14 2017-09-12 9.108 50,980 -47,869 0.00% 464,338
2017-09-12 2017-09-08 9.610 98,849 +11,967 0.01% 949,900
2017-09-11 2017-09-07 9.359 86,882 +11,967 0.01% 813,122
2017-09-07 2017-09-05 9.442 74,915 +23,935 0.01% 707,384
2017-07-27 2017-07-25 8.858 50,980 +3,590 0.00% 451,558
2017-06-27 2017-06-23 9.275 47,390 +1,197 0.00% 439,560
2017-06-16 2017-06-14 8.690 46,193 -418,852 0.00% 401,437
2017-05-26 2017-05-24 10.779 465,045 -22,019 0.05% 5,012,942
2017-05-25 2017-05-23 10.863 487,064 +10,052 0.05% 5,290,995
2017-05-24 2017-05-22 10.696 477,012 +11,967 0.05% 5,102,080
2017-05-23 2017-05-19 10.779 465,045 +5,984 0.05% 5,012,942
2017-05-16 2017-05-12 9.944 459,061 -11,967 0.05% 4,564,838
2017-05-09 2017-05-05 9.693 471,028 +11,967 0.05% 4,565,756
2017-05-05 2017-05-02 10.111 459,061 -11,967 0.05% 4,641,558
2017-05-02 2017-04-27 9.860 471,028 +11,967 0.05% 4,644,476
2017-04-26 2017-04-24 10.445 459,061 -73,957 0.05% 4,794,998
2017-04-25 2017-04-21 10.362 533,018 -11,010 0.06% 5,522,956
2017-04-19 2017-04-13 9.359 544,028 -3,112 0.06% 5,091,518
2017-04-18 2017-04-12 9.192 547,140 -5,983 0.06% 5,029,203
2017-04-05 2017-03-31 7.771 553,123 +40,688 0.06% 4,298,458
2017-03-29 2017-03-27 7.437 512,435 +74,675 0.06% 3,810,981
2017-03-28 2017-03-24 7.604 437,760 +140,016 0.05% 3,328,783
2017-03-27 2017-03-23 8.022 297,744 +179,508 0.03% 2,388,483
2017-03-20 2017-03-16 7.521 118,236 -5,983 0.01% 889,202
2017-03-13 2017-03-09 6.434 124,219 -5,027 0.02% 799,258
2017-03-10 2017-03-08 6.184 129,246 +5,027 0.02% 799,202
2017-03-08 2017-03-06 5.682 124,219 -9,574 0.02% 705,838
2017-02-24 2017-02-22 5.849 133,793 -11,967 0.02% 782,599
2017-02-22 2017-02-20 5.766 145,760 +16,754 0.02% 840,418
2017-02-21 2017-02-17 5.933 129,006 +4,787 0.02% 765,378
2017-02-20 2017-02-16 6.016 124,219 -33,509 0.02% 747,358
2017-02-17 2017-02-15 5.933 157,728 +33,509 0.03% 935,783
2017-02-16 2017-02-14 5.933 124,219 -83,771 0.02% 736,978
2017-02-15 2017-02-13 6.016 207,990 +83,771 0.04% 1,251,362
2017-02-01 2017-01-25 5.933 124,219 +34,704 0.02% 736,978
2017-01-26 2017-01-24 6.016 89,515 -95,737 0.02% 538,563
2017-01-25 2017-01-23 5.933 185,252 +33,029 0.03% 1,099,080
2017-01-24 2017-01-20 5.849 152,223 -11,967 0.03% 890,402
2017-01-20 2017-01-18 6.100 164,190 +104,115 0.03% 1,001,561
2016-12-20 2016-12-16 4.930 60,075 -6,223 0.01% 296,179
2016-12-15 2016-12-13 5.097 66,298 -63,187 0.01% 337,939
2016-12-07 2016-12-05 5.348 129,485 -23,216 0.02% 692,480
2016-12-05 2016-12-01 5.515 152,701 +20,823 0.03% 842,158
2016-12-01 2016-11-29 5.515 131,878 +3,590 0.02% 727,318
2016-11-30 2016-11-28 5.264 128,288 +2,393 0.02% 675,359
2016-10-17 2016-10-13 5.766 125,895 -23,934 0.02% 725,881
2016-10-13 2016-10-11 5.933 149,829 -52,656 0.03% 888,919
2016-10-12 2016-10-07 6.016 202,485 -59,836 0.03% 1,218,241
2016-10-11 2016-10-06 6.100 262,321 +136,426 0.05% 1,600,162
2016-09-27 2016-09-23 6.518 125,895 -2,393 0.02% 820,561
2016-09-26 2016-09-22 6.267 128,288 +2,393 0.02% 803,999
2016-09-13 2016-09-09 6.100 125,895 +35,902 0.02% 767,961
2016-09-06 2016-09-02 5.599 89,993 -27,525 0.02% 503,839
2016-09-05 2016-09-01 5.181 117,518 -50,741 0.02% 608,841
2016-08-24 2016-08-22 5.014 168,259 +2,394 0.03% 843,602
2016-08-22 2016-08-18 5.097 165,865 -147,197 0.03% 845,459
2016-08-19 2016-08-17 5.181 313,062 +223,069 0.05% 1,621,922
2016-08-18 2016-08-16 5.264 89,993 -119,672 0.02% 473,759
2016-08-16 2016-08-12 5.097 209,665 +119,672 0.04% 1,068,720
2016-08-01 2016-07-28 4.847 89,993 -3,590 0.02% 436,159
2016-07-06 2016-07-04 4.930 93,583 -2,394 0.02% 461,378
2016-06-20 2016-06-16 4.847 95,977 +2,394 0.02% 465,161
2016-06-10 2016-06-07 5.264 93,583 -149,590 0.02% 492,658
2016-06-07 2016-06-03 5.014 243,173 -23,935 0.04% 1,219,199
2016-06-06 2016-06-02 5.097 267,108 +23,217 0.05% 1,361,522
2016-06-03 2016-06-01 5.014 243,891 +150,308 0.04% 1,222,799
2016-06-02 2016-05-31 5.097 93,583 -4,069 0.02% 477,018
2016-04-28 2016-04-26 5.682 97,652 +1,675 0.02% 554,879
2016-04-27 2016-04-25 5.849 95,977 +2,394 0.02% 561,401
2016-04-26 2016-04-22 5.599 93,583 -2,394 0.02% 523,938
2016-04-08 2016-04-06 5.014 95,977 -3,590 0.02% 481,201
2016-04-01 2016-03-30 5.264 99,567 -2,393 0.02% 524,160
2016-03-31 2016-03-29 5.264 101,960 +8,377 0.02% 536,758
2016-03-21 2016-03-17 4.930 93,583 +2,393 0.02% 461,378
2016-03-11 2016-03-09 5.097 91,190 -5,984 0.02% 464,820
2016-03-10 2016-03-08 5.181 97,174 +5,984 0.02% 503,442
2016-03-09 2016-03-07 5.264 91,190 -59,836 0.02% 480,060
2016-03-08 2016-03-04 5.264 151,026 -57,682 0.03% 795,061
2016-03-07 2016-03-03 5.181 208,708 -67,973 0.04% 1,081,281
2016-03-04 2016-03-02 5.181 276,681 +179,507 0.05% 1,433,438
2016-02-23 2016-02-19 5.014 97,174 +5,984 0.02% 487,202
2016-02-17 2016-02-15 4.763 91,190 -5,984 0.02% 434,340
2016-01-18 2016-01-14 5.348 97,174 +2,394 0.02% 519,682
2016-01-13 2016-01-11 5.515 94,780 -2,394 0.02% 522,719
2016-01-07 2016-01-05 5.849 97,174 -1,196 0.02% 568,403
2016-01-05 2015-12-31 6.267 98,370 +1,196 0.02% 616,498
2015-12-08 2015-12-04 7.103 97,174 -35,901 0.02% 690,203
2015-12-07 2015-12-03 6.936 133,075 -1,197 0.02% 922,959
2015-12-03 2015-12-01 6.267 134,272 -1,197 0.02% 841,501
2015-12-02 2015-11-30 6.351 135,469 +1,197 0.02% 860,323
2015-12-01 2015-11-27 6.518 134,272 -1,197 0.02% 875,161
2015-11-09 2015-11-05 6.601 135,469 +2,394 0.02% 894,283
2015-11-04 2015-11-02 6.518 133,075 -239 0.02% 867,359
2015-10-23 2015-10-20 7.353 133,314 +5,983 0.02% 980,317
2015-10-19 2015-10-15 7.521 127,331 -4,787 0.02% 957,601
2015-10-16 2015-10-14 7.437 132,118 -2,393 0.02% 982,562
2015-10-15 2015-10-13 7.019 134,511 +72,760 0.02% 944,159
2015-10-12 2015-10-08 6.685 61,751 -13,164 0.01% 412,802
2015-10-09 2015-10-07 7.019 74,915 +4,787 0.01% 525,843
2015-09-21 2015-09-17 6.016 70,128 -5,983 0.01% 421,922
2015-09-04 2015-09-01 5.599 76,111 -1,436 0.01% 426,118
2015-09-01 2015-08-28 5.766 77,547 +1,436 0.01% 447,118
2015-08-31 2015-08-27 5.599 76,111 +5,983 0.01% 426,118
2015-08-28 2015-08-26 5.097 70,128 +2,394 0.01% 357,462
2015-08-19 2015-08-17 6.936 67,734 -7,181 0.01% 469,778
2015-08-18 2015-08-14 7.103 74,915 -8,377 0.01% 532,103
2015-08-17 2015-08-13 7.019 83,292 +15,558 0.01% 584,643
2015-07-16 2015-07-14 8.440 67,734 -2,394 0.01% 571,658
2015-07-15 2015-07-13 8.105 70,128 -11,967 0.01% 568,422
2015-07-14 2015-07-10 8.189 82,095 +11,249 0.01% 672,281
2015-07-13 2015-07-09 7.521 70,846 -56,006 0.01% 532,802
2015-07-09 2015-07-07 7.019 126,852 +2,393 0.02% 890,399
2015-07-07 2015-07-03 8.858 124,459 +2,394 0.02% 1,102,402
2015-07-06 2015-07-02 9.610 122,065 +2,393 0.02% 1,172,997
2015-07-03 2015-06-30 10.195 119,672 +2,394 0.02% 1,220,002
2015-06-16 2015-06-12 11.699 117,278 +1,196 0.02% 1,371,995
2015-06-15 2015-06-11 11.532 116,082 +3,590 0.02% 1,338,603
2015-06-12 2015-06-10 11.197 112,492 -8,377 0.02% 1,259,605
2015-06-11 2015-06-09 11.281 120,869 +8,377 0.02% 1,363,505
2015-06-10 2015-06-08 12.367 112,492 -38,295 0.02% 1,391,206
2015-06-09 2015-06-05 12.618 150,787 -6,941 0.03% 1,902,606
2015-06-08 2015-06-04 12.701 157,728 -8,377 0.03% 2,003,366
2015-06-05 2015-06-03 12.618 166,105 +5,984 0.03% 2,095,886
2015-06-04 2015-06-02 13.119 160,121 -1,197 0.03% 2,100,661
2015-06-03 2015-06-01 12.534 161,318 -2,393 0.03% 2,022,004
2015-06-02 2015-05-29 12.451 163,711 +1,197 0.03% 2,038,319
2015-06-01 2015-05-28 12.534 162,514 +6,462 0.03% 2,036,995
2015-05-29 2015-05-27 12.785 156,052 -26,567 0.03% 1,995,119
2015-05-28 2015-05-26 12.451 182,619 -3,590 0.03% 2,273,737
2015-05-27 2015-05-22 12.200 186,209 +2,393 0.03% 2,271,755
2015-05-22 2015-05-20 12.033 183,816 +1,197 0.03% 2,211,840
2015-05-21 2015-05-19 12.284 182,619 +55,049 0.03% 2,243,217
2015-05-20 2015-05-18 12.367 127,570 +35,901 0.02% 1,577,678
2015-05-19 2015-05-15 11.866 91,669 +17,951 0.02% 1,087,724
2015-05-18 2015-05-14 12.284 73,718 +7,180 0.01% 905,522
2015-05-14 2015-05-12 11.866 66,538 +15,558 0.01% 789,525
2015-05-13 2015-05-11 12.116 50,980 -35,662 0.01% 617,697
2015-05-12 2015-05-08 10.947 86,642 +1,196 0.02% 948,435
2015-05-11 2015-05-07 10.445 85,446 +1,915 0.02% 892,503
2015-05-08 2015-05-06 10.779 83,531 -35,662 0.01% 900,421
2015-05-07 2015-05-05 9.777 119,193 +11,967 0.02% 1,165,318
2015-04-30 2015-04-28 9.944 107,226 +7,180 0.02% 1,066,240
2015-04-29 2015-04-27 10.111 100,046 +1,197 0.02% 1,011,563
2015-04-28 2015-04-24 10.027 98,849 -9,574 0.02% 991,200
2015-04-27 2015-04-23 9.860 108,423 -1,196 0.02% 1,069,083
2015-04-24 2015-04-22 10.111 109,619 -29,918 0.02% 1,108,356
2015-04-23 2015-04-21 10.027 139,537 +3,590 0.02% 1,399,196
2015-04-22 2015-04-20 9.025 135,947 +16,754 0.02% 1,226,878
2015-04-21 2015-04-17 9.944 119,193 +4,787 0.02% 1,185,238
2015-04-20 2015-04-16 10.027 114,406 +17,950 0.02% 1,147,197
2015-04-16 2015-04-14 10.362 96,456 -7,180 0.02% 999,445
2015-04-15 2015-04-13 10.529 103,636 -9,574 0.02% 1,091,162
2015-04-14 2015-04-10 9.777 113,210 +14,361 0.02% 1,106,824
2015-04-13 2015-04-09 10.027 98,849 -81,377 0.02% 991,200
2015-04-10 2015-04-08 7.270 180,226 +59,836 0.03% 1,310,221
2015-04-09 2015-04-02 7.353 120,390 +1,197 0.02% 885,281
2015-04-08 2015-04-01 7.270 119,193 -8,377 0.02% 866,519
2015-04-01 2015-03-30 7.270 127,570 +5,983 0.02% 927,419
2015-03-31 2015-03-27 7.270 121,587 +8,377 0.02% 883,923
2015-03-24 2015-03-20 7.688 113,210 +15,558 0.02% 870,323
2015-03-20 2015-03-18 7.938 97,652 -2,394 0.02% 775,198
2015-03-19 2015-03-17 7.688 100,046 -2,393 0.02% 769,123
2015-03-16 2015-03-12 7.855 102,439 +2,393 0.02% 804,639
2015-03-09 2015-03-05 8.523 100,046 +1,197 0.02% 852,723
2015-03-06 2015-03-04 8.022 98,849 -2,393 0.02% 792,960
2015-03-05 2015-03-03 8.105 101,242 +2,393 0.02% 820,617
2015-03-04 2015-03-02 8.189 98,849 -10,770 0.02% 809,480
2015-03-02 2015-02-26 7.855 109,619 +11,967 0.02% 861,037
2015-02-03 2015-01-30 8.858 97,652 -1,197 0.02% 864,958
2015-02-02 2015-01-29 8.690 98,849 -2,393 0.02% 859,040
2015-01-30 2015-01-28 8.440 101,242 +1,196 0.02% 854,457
2015-01-09 2015-01-07 8.356 100,046 -2,393 0.02% 836,003
2015-01-07 2015-01-05 8.022 102,439 -23,934 0.02% 821,759
2015-01-06 2015-01-02 8.356 126,373 -9,574 0.02% 1,055,996
2015-01-05 2014-12-31 8.607 135,947 -5,026 0.03% 1,170,078
2015-01-02 2014-12-29 7.521 140,973 +13,163 0.03% 1,060,197
2014-12-30 2014-12-24 7.855 127,810 -65,819 0.02% 1,003,924
2014-12-29 2014-12-22 7.604 193,629 -1,197 0.04% 1,472,380
2014-12-23 2014-12-19 7.855 194,826 +59,836 0.04% 1,530,322
2014-12-16 2014-12-12 7.103 134,990 -2,393 0.03% 958,801
2014-12-15 2014-12-11 7.019 137,383 +2,393 0.03% 964,318
2014-12-10 2014-12-08 7.521 134,990 -2,393 0.03% 1,015,201
2014-12-08 2014-12-04 7.437 137,383 +3,590 0.03% 1,021,718
2014-12-05 2014-12-03 7.270 133,793 -5,984 0.03% 972,659
2014-12-04 2014-12-02 7.771 139,777 -3,590 0.03% 1,086,242
2014-12-02 2014-11-28 7.688 143,367 -1,197 0.03% 1,102,161
2014-12-01 2014-11-27 7.771 144,564 -1,196 0.03% 1,123,443
2014-11-27 2014-11-25 8.022 145,760 +9,573 0.03% 1,169,277
2014-11-26 2014-11-24 8.189 136,187 -13,163 0.03% 1,115,244
2014-11-25 2014-11-21 7.771 149,350 -16,755 0.03% 1,160,636
2014-11-24 2014-11-20 7.688 166,105 +11,968 0.03% 1,276,964
2014-11-21 2014-11-19 7.688 154,137 +17,950 0.03% 1,184,957
2014-11-18 2014-11-14 8.189 136,187 +2,394 0.03% 1,115,244
2014-11-17 2014-11-13 8.189 133,793 -17,951 0.03% 1,095,639
2014-11-14 2014-11-12 8.105 151,744 +1,436 0.03% 1,229,961
2014-11-13 2014-11-11 8.022 150,308 +21,541 0.03% 1,205,761
2014-11-06 2014-11-04 8.941 128,767 -2,393 0.02% 1,151,321
2014-11-05 2014-11-03 9.108 131,160 -14,600 0.03% 1,194,637
2014-11-04 2014-10-31 8.440 145,760 -3,590 0.03% 1,230,177
2014-11-03 2014-10-30 8.607 149,350 -4,787 0.03% 1,285,436
2014-10-31 2014-10-29 8.356 154,137 -44,279 0.03% 1,287,997
2014-10-30 2014-10-28 7.604 198,416 -5,984 0.04% 1,508,781
2014-10-23 2014-10-21 7.353 204,400 -2,632 0.04% 1,503,043
2014-10-21 2014-10-17 7.353 207,032 -1,197 0.04% 1,522,398
2014-10-17 2014-10-15 7.103 208,229 -5,984 0.04% 1,479,000
2014-10-16 2014-10-14 7.270 214,213 +15,558 0.04% 1,557,303
2014-10-15 2014-10-13 7.270 198,655 -2,394 0.04% 1,444,198
2014-10-14 2014-10-10 7.270 201,049 +10,771 0.04% 1,461,602
2014-10-13 2014-10-09 7.270 190,278 +11,967 0.04% 1,383,298
2014-10-10 2014-10-08 7.521 178,311 -30,636 0.03% 1,341,000
2014-10-09 2014-10-07 6.769 208,947 +1,197 0.04% 1,414,260
2014-10-08 2014-10-06 6.434 207,750 -8,377 0.04% 1,336,718
2014-10-06 2014-09-30 6.184 216,127 -23,935 0.04% 1,336,438
2014-10-03 2014-09-29 6.184 240,062 -1,196 0.05% 1,484,442
2014-09-29 2014-09-25 6.267 241,258 +5,983 0.05% 1,511,997
2014-09-26 2014-09-24 6.184 235,275 +9,574 0.05% 1,454,841
2014-09-25 2014-09-23 6.100 225,701 -24,653 0.04% 1,376,779
2014-09-24 2014-09-22 6.769 250,354 +2,394 0.05% 1,694,523
2014-09-22 2014-09-18 6.769 247,960 -13,164 0.05% 1,678,319
2014-09-19 2014-09-17 7.103 261,124 -46,672 0.05% 1,854,700
2014-09-18 2014-09-16 7.103 307,796 -11,967 0.06% 2,186,200
2014-09-17 2014-09-15 7.353 319,763 -23,935 0.06% 2,351,359
2014-09-16 2014-09-12 7.521 343,698 +88,558 0.07% 2,584,803
2014-09-15 2014-09-11 7.521 255,140 +5,505 0.05% 1,918,797
2014-09-12 2014-09-10 7.604 249,635 +13,642 0.05% 1,898,256
2014-09-11 2014-09-08 7.688 235,993 +2,394 0.05% 1,814,241
2014-09-10 2014-09-05 7.521 233,599 +35,901 0.05% 1,756,797
2014-09-08 2014-09-04 7.437 197,698 -11,967 0.04% 1,470,281
2014-09-05 2014-09-03 7.270 209,665 +239 0.04% 1,524,239
2014-09-04 2014-09-02 7.353 209,426 +29,918 0.04% 1,540,002
2014-09-02 2014-08-29 7.771 179,508 -11,967 0.03% 1,395,002
2014-09-01 2014-08-28 7.186 191,475 +10,771 0.04% 1,376,000
2014-08-29 2014-08-27 7.521 180,704 -10,532 0.03% 1,358,996
2014-08-26 2014-08-22 8.022 191,236 -2,393 0.04% 1,534,083
2014-08-25 2014-08-21 8.189 193,629 +7,180 0.04% 1,585,640
2014-08-22 2014-08-20 8.105 186,449 +35,902 0.04% 1,511,262
2014-08-20 2014-08-18 8.189 150,547 +5,026 0.03% 1,232,838
2014-08-15 2014-08-13 8.356 145,521 -16,754 0.03% 1,216,000
2014-08-14 2014-08-12 8.440 162,275 -11,967 0.03% 1,369,560
2014-08-13 2014-08-11 8.440 174,242 +5,983 0.03% 1,470,558
2014-08-08 2014-08-06 8.523 168,259 -4,786 0.03% 1,434,123
2014-08-07 2014-08-05 8.356 173,045 -11,968 0.03% 1,445,996
2014-08-04 2014-07-31 8.690 185,013 -57,442 0.04% 1,607,843
2014-08-01 2014-07-30 8.523 242,455 -17,472 0.05% 2,066,519
2014-07-31 2014-07-29 8.607 259,927 -4,548 0.05% 2,237,158
2014-07-30 2014-07-28 8.858 264,475 +63,905 0.05% 2,342,602
2014-07-29 2014-07-25 8.523 200,570 -11,967 0.04% 1,709,520
2014-07-28 2014-07-24 8.440 212,537 +19,387 0.04% 1,793,758
2014-07-24 2014-07-22 8.273 193,150 -23,935 0.04% 1,597,857
2014-07-22 2014-07-18 8.356 217,085 +11,967 0.04% 1,814,002
2014-07-21 2014-07-17 8.440 205,118 +5,984 0.04% 1,731,144
2014-07-18 2014-07-16 8.523 199,134 +11,967 0.04% 1,697,280
2014-07-17 2014-07-15 8.523 187,167 -1,196 0.04% 1,595,282
2014-07-15 2014-07-11 8.189 188,363 -5,984 0.04% 1,542,516
2014-07-11 2014-07-09 8.607 194,347 +11,728 0.04% 1,672,719
2014-07-09 2014-07-07 8.690 182,619 -1,197 0.04% 1,587,038
2014-07-08 2014-07-04 8.189 183,816 +11,967 0.04% 1,505,280
2014-07-07 2014-07-03 8.356 171,849 -25,131 0.03% 1,436,002
2014-07-03 2014-06-30 7.521 196,980 -35,901 0.04% 1,481,401
2014-07-02 2014-06-27 7.019 232,881 -23,935 0.04% 1,634,637
2014-06-30 2014-06-26 6.769 256,816 +14,361 0.05% 1,738,261
2014-06-27 2014-06-25 6.685 242,455 +43,082 0.05% 1,620,799
2014-06-26 2014-06-24 7.186 199,373 +5,983 0.04% 1,432,758
2014-06-25 2014-06-23 7.353 193,390 +2,394 0.04% 1,422,082
2014-06-23 2014-06-19 7.270 190,996 +1,196 0.04% 1,388,518
2014-06-19 2014-06-17 7.521 189,800 +13,164 0.04% 1,427,403
2014-06-17 2014-06-13 7.437 176,636 -4,787 0.04% 1,313,643
2014-06-12 2014-06-10 6.852 181,423 -9,573 0.04% 1,243,123
2014-06-11 2014-06-09 6.351 190,996 -31,833 0.04% 1,212,958
2014-06-10 2014-06-06 5.599 222,829 -2,393 0.05% 1,247,540
2014-06-09 2014-06-05 5.599 225,222 -5,984 0.05% 1,260,938
2014-06-06 2014-06-04 5.599 231,206 -10,770 0.05% 1,294,440
2014-06-05 2014-06-03 5.682 241,976 -26,328 0.05% 1,374,957
2014-06-03 2014-05-29 5.264 268,304 +17,950 0.06% 1,412,458
2014-05-30 2014-05-28 5.348 250,354 +46,673 0.05% 1,338,883
2014-05-29 2014-05-27 5.682 203,681 -14,122 0.04% 1,157,357
2014-05-28 2014-05-26 5.432 217,803 +12,925 0.05% 1,183,001
2014-05-27 2014-05-23 5.599 204,878 +23,934 0.04% 1,147,039
2014-05-26 2014-05-22 5.849 180,944 -10,770 0.04% 1,058,401
2014-05-23 2014-05-21 5.599 191,714 +2,393 0.04% 1,073,338
2014-05-22 2014-05-20 5.515 189,321 -7,180 0.04% 1,044,121
2014-05-21 2014-05-19 5.682 196,501 -11,967 0.04% 1,116,559
2014-05-20 2014-05-16 5.097 208,468 +11,967 0.04% 1,062,618
2014-05-19 2014-05-15 5.097 196,501 -20,344 0.04% 1,001,619
2014-05-16 2014-05-14 4.847 216,845 +26,327 0.05% 1,050,958
2014-05-15 2014-05-13 4.930 190,518 -14,360 0.04% 939,282
2014-05-14 2014-05-12 4.262 204,878 -14,361 0.04% 873,119
2014-05-13 2014-05-09 4.345 219,239 +26,328 0.05% 952,641
2014-05-09 2014-05-07 4.930 192,911 -4,787 0.04% 951,080
2014-05-08 2014-05-05 5.181 197,698 -4,308 0.04% 1,024,241
2014-05-07 2014-05-02 5.181 202,006 +8,377 0.04% 1,046,560
2014-05-05 2014-04-30 5.097 193,629 +11,967 0.04% 986,980
2014-05-02 2014-04-29 5.014 181,662 +718 0.04% 910,801
2014-04-30 2014-04-28 5.097 180,944 +2,394 0.04% 922,321
2014-04-29 2014-04-25 5.682 178,550 +7,898 0.04% 1,014,558
2014-04-25 2014-04-23 5.933 170,652 +3,590 0.04% 1,012,460
2014-04-24 2014-04-22 5.933 167,062 +13,164 0.04% 991,161
2014-04-23 2014-04-17 6.016 153,898 -9,095 0.03% 925,920
2014-04-22 2014-04-16 5.849 162,993 +5,984 0.03% 953,400
2014-04-17 2014-04-15 5.515 157,009 +5,983 0.03% 865,917
2014-04-16 2014-04-14 5.432 151,026 +14,361 0.03% 820,301
2014-04-15 2014-04-11 5.682 136,665 +2,393 0.03% 776,559
2014-04-11 2014-04-09 6.016 134,272 -11,967 0.03% 807,841
2014-04-10 2014-04-08 6.016 146,239 +9,574 0.03% 879,840
2014-04-09 2014-04-07 6.184 136,665 +3,590 0.03% 845,078
2014-04-08 2014-04-04 6.518 133,075 +4,787 0.03% 867,359
2014-04-07 2014-04-03 6.601 128,288 -51,459 0.03% 846,879
2014-04-04 2014-04-02 5.432 179,747 +30,636 0.04% 976,299
2014-04-03 2014-04-01 6.769 149,111 -1,197 0.03% 1,009,259
2014-04-02 2014-03-31 6.769 150,308 +7,180 0.03% 1,017,361
2014-04-01 2014-03-28 7.771 143,128 +14,361 0.03% 1,112,284
2014-03-28 2014-03-26 8.858 128,767 +1,197 0.03% 1,140,561
2014-03-27 2014-03-25 9.275 127,570 -2,394 0.03% 1,183,258
2014-03-25 2014-03-21 9.526 129,964 -11,967 0.03% 1,238,044
2014-03-24 2014-03-20 9.192 141,931 -7,180 0.03% 1,304,602
2014-03-21 2014-03-19 9.442 149,111 +5,983 0.03% 1,407,979
2014-03-20 2014-03-18 9.275 143,128 -2,393 0.03% 1,327,564
2014-03-19 2014-03-17 8.858 145,521 -9,574 0.03% 1,288,960
2014-03-18 2014-03-14 9.025 155,095 +5,984 0.03% 1,399,683
2014-03-17 2014-03-13 9.108 149,111 +3,590 0.03% 1,358,139
2014-03-14 2014-03-12 9.944 145,521 -1,197 0.03% 1,447,040
2014-03-13 2014-03-11 10.612 146,718 +7,899 0.03% 1,557,023
2014-03-12 2014-03-10 10.947 138,819 +1,196 0.03% 1,519,596
2014-03-11 2014-03-07 11.448 137,623 +23,935 0.03% 1,575,504
2014-03-10 2014-03-06 11.866 113,688 +6,223 0.02% 1,348,997
2014-03-07 2014-03-05 11.448 107,465 -2,394 0.02% 1,230,256
2014-03-05 2014-03-03 10.947 109,859 -6,701 0.02% 1,202,583
2014-03-04 2014-02-28 11.782 116,560 -2,873 0.02% 1,373,335
2014-03-03 2014-02-27 11.866 119,433 -4,786 0.03% 1,417,166
2014-02-28 2014-02-26 11.448 124,219 +3,590 0.03% 1,422,056
2014-02-27 2014-02-25 11.448 120,629 +18,429 0.03% 1,380,957
2014-02-26 2014-02-24 12.367 102,200 +3,590 0.02% 1,263,923
2014-02-25 2014-02-21 12.451 98,610 +958 0.02% 1,227,765
2014-02-24 2014-02-20 12.200 97,652 +11,728 0.02% 1,191,357
2014-02-21 2014-02-19 12.367 85,924 -18,430 0.02% 1,062,635
2014-02-20 2014-02-18 11.448 104,354 +1,197 0.02% 1,194,642
2014-02-19 2014-02-17 11.532 103,157 +7,659 0.02% 1,189,558
2014-02-18 2014-02-14 11.949 95,498 +26,328 0.02% 1,141,138
2014-02-17 2014-02-13 12.284 69,170 +1,436 0.01% 849,656
2014-02-13 2014-02-11 12.785 67,734 -2,394 0.01% 865,977
2014-02-12 2014-02-10 13.286 70,128 +8,377 0.01% 931,744
2014-02-11 2014-02-07 12.701 61,751 +7,181 0.01% 784,324
2014-02-10 2014-02-06 12.618 54,570 -1,197 0.01% 688,555
2014-02-07 2014-02-05 11.949 55,767 +1,197 0.01% 666,379
2014-02-06 2014-02-04 12.200 54,570 -5,984 0.01% 665,756
2014-02-05 2014-01-30 12.451 60,554 +16,754 0.01% 753,941
2014-01-29 2014-01-27 13.286 43,800 +1,197 0.01% 581,941
2014-01-28 2014-01-24 14.122 42,603 +8,377 0.01% 601,637
2014-01-24 2014-01-22 15.710 34,226 -4,787 0.01% 537,678
2014-01-22 2014-01-20 14.540 39,013 -1,197 0.01% 567,240
2014-01-21 2014-01-17 14.623 40,210 -2,393 0.01% 588,004
2014-01-14 2014-01-10 13.537 42,603 +1,197 0.01% 576,718
2014-01-13 2014-01-09 14.122 41,406 -2,394 0.01% 584,733
2014-01-10 2014-01-08 14.038 43,800 -1,915 0.01% 614,881
2014-01-08 2014-01-06 13.955 45,715 -11,967 0.01% 637,945
2014-01-07 2014-01-03 12.618 57,682 +2,394 0.01% 727,822
2014-01-06 2014-01-02 12.534 55,288 +9,573 0.01% 692,995
2014-01-02 2013-12-27 12.869 45,715 -2,393 0.01% 588,285
2013-12-30 2013-12-24 11.866 48,108 +2,393 0.01% 570,839
2013-12-23 2013-12-19 12.785 45,715 +4,309 0.01% 584,465
2013-12-19 2013-12-17 13.788 41,406 +1,196 0.01% 570,894
2013-12-17 2013-12-13 14.540 40,210 -6,701 0.01% 584,644
2013-12-11 2013-12-09 13.203 46,911 -1,436 0.01% 619,355
2013-12-10 2013-12-06 13.704 48,347 +2,393 0.01% 662,554
2013-12-09 2013-12-05 14.206 45,954 +3,590 0.01% 652,800
2013-12-05 2013-12-03 14.289 42,364 +2,633 0.01% 605,342
2013-12-02 2013-11-28 14.958 39,731 -2,393 0.01% 594,279
2013-11-28 2013-11-26 14.874 42,124 +7,180 0.01% 626,553
2013-11-26 2013-11-22 15.459 34,944 +4,787 0.01% 540,197
2013-11-22 2013-11-20 15.877 30,157 -2,394 0.01% 478,795
2013-11-21 2013-11-19 15.877 32,551 +2,394 0.01% 516,804
2013-11-20 2013-11-18 15.877 30,157 +2,393 0.01% 478,795
2013-11-19 2013-11-15 16.044 27,764 +718 0.01% 445,442
2013-11-18 2013-11-14 15.877 27,046 -4,308 0.01% 429,403
2013-11-05 2013-11-01 14.958 31,354 +1,197 0.01% 468,980
2013-11-04 2013-10-31 15.710 30,157 -479 0.01% 473,755
2013-11-01 2013-10-30 15.041 30,636 -2,393 0.01% 460,800
2013-10-31 2013-10-29 14.790 33,029 +4,308 0.01% 488,514
2013-10-30 2013-10-28 15.125 28,721 +3,111 0.01% 434,396
2013-10-28 2013-10-24 16.545 25,610 +1,197 0.01% 423,724
2013-10-25 2013-10-23 16.879 24,413 -2,393 0.01% 412,079
2013-10-24 2013-10-22 17.548 26,806 -8,617 0.01% 470,391
2013-10-22 2013-10-18 16.211 35,423 -2,393 0.02% 574,242
2013-10-21 2013-10-17 15.960 37,816 +2,393 0.02% 603,555
2013-10-17 2013-10-15 16.462 35,423 +10,771 0.02% 583,122
2013-10-16 2013-10-11 16.545 24,652 -2,873 0.01% 407,873
2013-10-10 2013-10-08 15.543 27,525 +4,309 0.01% 427,807
2013-10-09 2013-10-07 15.960 23,216 +2,393 0.01% 370,535
2013-10-03 2013-09-30 14.790 20,823 -8,377 0.01% 307,981
2013-09-24 2013-09-19 12.534 29,200 -7,180 0.01% 366,001
2013-09-23 2013-09-18 12.367 36,380 -8,377 0.02% 449,917
2013-09-19 2013-09-17 12.451 44,757 -5,984 0.02% 557,257
2013-09-18 2013-09-16 12.033 50,741 +4,787 0.02% 610,562
2013-09-16 2013-09-12 11.949 45,954 +3,590 0.02% 549,120
2013-09-12 2013-09-10 12.200 42,364 +3,590 0.02% 516,842
2013-09-09 2013-09-05 12.534 38,774 -5,983 0.02% 486,004
2013-09-06 2013-09-04 11.699 44,757 +5,983 0.02% 523,597
2013-09-05 2013-09-03 12.284 38,774 +5,984 0.02% 476,284
2013-09-02 2013-08-29 12.701 32,790 -5,984 0.01% 416,479
2013-08-15 2013-08-12 12.200 38,774 -2,393 0.02% 473,044
2013-08-13 2013-08-09 11.949 41,167 +3,590 0.02% 491,919
2013-08-09 2013-08-07 11.532 37,577 +4,787 0.02% 433,320
2013-08-02 2013-07-31 11.448 32,790 -1,197 0.01% 375,379
2013-08-01 2013-07-30 11.448 33,987 +1,197 0.01% 389,082
2013-06-28 2013-06-26 9.860 32,790 -51,459 0.01% 323,319
2013-06-27 2013-06-25 10.027 84,249 -20,344 0.04% 844,800
2013-06-26 2013-06-24 10.027 104,593 +21,541 0.04% 1,048,798
2013-06-21 2013-06-19 10.445 83,052 -47,869 0.04% 867,497
2013-06-20 2013-06-18 10.863 130,921 +47,869 0.06% 1,422,200
2013-06-14 2013-06-11 12.200 83,052 +64,623 0.04% 1,013,237
2013-06-07 2013-06-05 12.869 18,429 -1,197 0.02% 237,154
2013-05-23 2013-05-21 12.451 19,626 -240 0.02% 244,358
2013-05-20 2013-05-15 11.949 19,866 -1,436 0.02% 237,386
2013-05-14 2013-05-10 10.529 21,302 -1,196 0.02% 224,284
2013-05-07 2013-05-03 9.526 22,498 -16,994 0.02% 214,317
2013-05-06 2013-05-02 9.610 39,492 +13,164 0.04% 379,503
2013-05-03 2013-04-30 9.693 26,328 +718 0.02% 255,202
2013-05-02 2013-04-29 9.610 25,610 +5,505 0.02% 246,102
2013-04-24 2013-04-22 9.275 20,105 -25,370 0.02% 186,481
2013-04-23 2013-04-19 8.690 45,475 +25,370 0.04% 395,197
2013-04-22 2013-04-18 8.607 20,105 -19,387 0.02% 173,041
2013-04-19 2013-04-17 8.858 39,492 +19,387 0.04% 349,803
2013-04-03 2013-03-28 10.111 20,105 +239 0.02% 203,281
2013-04-02 2013-03-27 10.362 19,866 -5,983 0.02% 205,845
2013-03-28 2013-03-26 10.362 25,849 +718 0.02% 267,839
2013-03-26 2013-03-22 10.947 25,131 +5,265 0.02% 275,099
2013-03-22 2013-03-20 10.612 19,866 -11,967 0.02% 210,825
2013-03-21 2013-03-19 10.278 31,833 +11,967 0.03% 327,183
2013-03-15 2013-03-13 10.195 19,866 -16,036 0.02% 202,525
2013-03-14 2013-03-12 10.779 35,902 +16,036 0.03% 387,005
2013-03-11 2013-03-07 11.949 19,866 -34,226 0.02% 237,386
2013-03-08 2013-03-06 11.114 54,092 +5,984 0.05% 601,164
2013-03-06 2013-03-04 9.777 48,108 -4,308 0.05% 470,339
2013-03-05 2013-03-01 10.027 52,416 +11,967 0.05% 525,597
2013-03-04 2013-02-28 9.777 40,449 -54,570 0.04% 395,459
2013-02-28 2013-02-26 9.777 95,019 +37,337 0.09% 928,976
2013-02-22 2013-02-20 10.863 57,682 -17,472 0.05% 626,602
2013-02-21 2013-02-19 11.114 75,154 +46,672 0.07% 835,241
2013-02-20 2013-02-18 11.281 28,482 +8,616 0.03% 321,301
2013-02-15 2013-02-08 11.782 19,866 -11,967 0.02% 234,066
2013-02-14 2013-02-07 11.699 31,833 -45,236 0.03% 372,403
2013-02-08 2013-02-06 11.699 77,069 +11,968 0.07% 901,604
2013-02-07 2013-02-05 11.699 65,101 -11,968 0.06% 761,594
2013-02-06 2013-02-04 11.866 77,069 +23,935 0.07% 914,484
2013-02-05 2013-02-01 11.699 53,134 +9,573 0.05% 621,596
2013-02-01 2013-01-30 11.949 43,561 +22,259 0.04% 520,525
2013-01-31 2013-01-29 11.866 21,302 +1,436 0.02% 252,765
2013-01-30 2013-01-28 11.866 19,866 -4,786 0.02% 235,726
2013-01-29 2013-01-25 11.949 24,652 +4,786 0.02% 294,575
2013-01-28 2013-01-24 12.451 19,866 -1,196 0.02% 247,346
2013-01-25 2013-01-23 12.869 21,062 -8,617 0.02% 271,037
2013-01-24 2013-01-22 12.284 29,679 +9,813 0.03% 364,565
2013-01-23 2013-01-21 13.286 19,866 -478 0.02% 263,946
2012-11-15 2012-11-13 11.030 20,344 -23,935 0.02% 224,398
2012-11-07 2012-11-05 10.947 44,279 -88,557 0.04% 484,705
2012-11-06 2012-11-02 9.944 132,836 +77,787 0.13% 1,320,902
2012-11-05 2012-11-01 9.944 55,049 +33,508 0.05% 547,399
2012-11-02 2012-10-31 9.693 21,541 -109,141 0.02% 208,801
2012-10-30 2012-10-26 9.693 130,682 +57,443 0.12% 1,266,723
2012-10-29 2012-10-25 9.777 73,239 +25,131 0.07% 716,038
2012-10-26 2012-10-24 9.610 48,108 +27,764 0.05% 462,299
2012-10-24 2012-10-19 9.860 20,344 -30,158 0.02% 200,598
2012-10-22 2012-10-18 9.860 50,502 +29,918 0.05% 497,965
2012-10-19 2012-10-17 9.944 20,584 -8,616 0.02% 204,684
2012-10-18 2012-10-16 10.027 29,200 +6,223 0.03% 292,801
2012-10-17 2012-10-15 10.195 22,977 -1,915 0.02% 234,240
2012-10-16 2012-10-12 10.195 24,892 -14,360 0.02% 253,763
2012-10-15 2012-10-11 10.111 39,252 +2,393 0.04% 396,876
2012-10-12 2012-10-10 10.445 36,859 +11,967 0.03% 385,001
2012-10-10 2012-10-08 10.529 24,892 -14,121 0.02% 262,083
2012-10-09 2012-10-05 10.696 39,013 +14,121 0.04% 417,280
2012-10-04 2012-09-28 10.863 24,892 -7,659 0.02% 270,403
2012-10-03 2012-09-27 10.863 32,551 +12,207 0.03% 353,603
2012-09-28 2012-09-26 10.779 20,344 -11,967 0.02% 219,298
2012-09-27 2012-09-25 10.696 32,311 +11,967 0.03% 345,596
2012-09-26 2012-09-24 10.779 20,344 -479 0.02% 219,298
2012-09-25 2012-09-21 9.526 20,823 -17,472 0.02% 198,361
2012-09-21 2012-09-19 10.696 38,295 +17,951 0.04% 409,600
2012-09-13 2012-09-11 10.529 20,344 -11,967 0.02% 214,198
2012-09-12 2012-09-10 10.612 32,311 +1,196 0.03% 342,896
2012-09-11 2012-09-07 9.944 31,115 -5,983 0.03% 309,403
2012-09-10 2012-09-06 10.195 37,098 +11,967 0.04% 378,197
2012-09-06 2012-09-04 8.273 25,131 -3,830 0.02% 207,899
2012-09-05 2012-09-03 8.105 28,961 +3,830 0.03% 234,743
2012-09-04 2012-08-31 7.771 25,131 -20,105 0.02% 195,299
2012-08-31 2012-08-29 7.938 45,236 +2,154 0.04% 359,100
2012-08-30 2012-08-28 7.855 43,082 +17,951 0.04% 338,401
2012-08-29 2012-08-27 7.938 25,131 +2,393 0.02% 199,499
2012-08-28 2012-08-24 7.688 22,738 -14,121 0.02% 174,803
2012-08-24 2012-08-22 7.521 36,859 +11,728 0.03% 277,201
2012-08-23 2012-08-21 7.521 25,131 -44,039 0.02% 188,999
2012-08-22 2012-08-20 7.604 69,170 +23,695 0.07% 525,977
2012-08-21 2012-08-17 7.604 45,475 -3,590 0.04% 345,798
2012-08-20 2012-08-16 7.771 49,065 +23,934 0.05% 381,296
2012-08-17 2012-08-15 7.771 25,131 -16,754 0.02% 195,299
2012-08-16 2012-08-14 7.938 41,885 +16,754 0.04% 332,499
2012-08-15 2012-08-13 7.938 25,131 -38,295 0.02% 199,499
2012-08-14 2012-08-10 7.938 63,426 +38,295 0.06% 503,499
2012-08-13 2012-08-09 7.938 25,131 -23,695 0.02% 199,499
2012-08-10 2012-08-08 7.938 48,826 +12,924 0.05% 387,599
2012-08-09 2012-08-07 8.022 35,902 +10,771 0.03% 288,004
2012-08-07 2012-08-03 7.688 25,131 -19,148 0.02% 193,199
2012-08-06 2012-08-02 7.604 44,279 -11,967 0.04% 336,703
2012-08-03 2012-08-01 7.688 56,246 +19,148 0.05% 432,402
2012-08-02 2012-07-31 7.604 37,098 +11,967 0.04% 282,098
2012-08-01 2012-07-30 7.521 25,131 -11,967 0.02% 188,999
2012-07-31 2012-07-27 7.437 37,098 +11,967 0.04% 275,898
2012-07-30 2012-07-26 7.521 25,131 -9,574 0.02% 188,999
2012-07-26 2012-07-24 7.437 34,705 +9,574 0.03% 258,101
2012-07-24 2012-07-20 7.437 25,131 -10,292 0.02% 186,899
2012-07-23 2012-07-19 7.353 35,423 -23,934 0.03% 260,481
2012-07-20 2012-07-18 7.353 59,357 +10,292 0.06% 436,478
2012-07-19 2012-07-17 7.437 49,065 +15,557 0.05% 364,897
2012-07-18 2012-07-16 7.521 33,508 -44,757 0.03% 251,999
2012-07-17 2012-07-13 7.521 78,265 +32,790 0.07% 588,597
2012-07-16 2012-07-12 7.521 45,475 +22,737 0.04% 341,998
2012-07-13 2012-07-11 7.437 22,738 -52,655 0.02% 169,103
2012-07-12 2012-07-10 7.437 75,393 +31,114 0.07% 560,698
2012-07-10 2012-07-06 7.521 44,279 +19,627 0.04% 333,003
2012-07-09 2012-07-05 7.604 24,652 +1,914 0.02% 187,457
2012-07-06 2012-07-04 7.604 22,738 -15,557 0.02% 172,903
2012-07-05 2012-07-03 7.186 38,295 +15,557 0.04% 275,200
2012-07-03 2012-06-28 7.437 22,738 -28,242 0.02% 169,103
2012-06-29 2012-06-27 7.604 50,980 -11,249 0.05% 387,658
2012-06-28 2012-06-26 7.437 62,229 +39,491 0.06% 462,797
2012-06-27 2012-06-25 7.521 22,738 -3,590 0.02% 171,003
2012-06-11 2012-06-07 7.938 26,328 -9,095 0.02% 209,002
2012-06-08 2012-06-06 8.022 35,423 +9,095 0.03% 284,161
2012-06-04 2012-05-31 8.189 26,328 -49,305 0.02% 215,602
2012-06-01 2012-05-30 8.105 75,633 +49,305 0.07% 613,043
2012-05-31 2012-05-29 8.105 26,328 -34,226 0.02% 213,402
2012-05-30 2012-05-28 8.022 60,554 +34,226 0.06% 485,760
2012-05-22 2012-05-18 7.437 26,328 -13,164 0.03% 195,801
2012-05-16 2012-05-14 7.855 39,492 -1,196 0.04% 310,202
2012-05-11 2012-05-09 7.855 40,688 +14,360 0.04% 319,597
2012-01-27 2012-01-20 7.103 26,328 -1,197 0.03% 187,001
2011-08-16 2011-08-12 8.607 27,525 -11,967 0.03% 236,904
2011-08-12 2011-08-10 8.690 39,492 -11,967 0.04% 343,203
2011-08-11 2011-08-09 8.774 51,459 +23,934 0.05% 451,501
2011-08-09 2011-08-05 8.941 27,525 -17,950 0.03% 246,104
2011-08-08 2011-08-04 9.108 45,475 -41,885 0.04% 414,197
2011-07-18 2011-07-14 10.278 87,360 -4,787 0.09% 897,895
2011-07-15 2011-07-13 10.362 92,147 +1,196 0.09% 954,797
2011-07-14 2011-07-12 9.860 90,951 +3,591 0.09% 896,804
2011-07-12 2011-07-08 10.779 87,360 +59,835 0.09% 941,695
2011-07-04 2011-06-29 11.114 27,525 -11,967 0.03% 305,905
2011-06-29 2011-06-27 11.197 39,492 +11,967 0.04% 442,203
2011-05-27 2011-05-25 11.699 27,525 -11,967 0.03% 322,006
2011-05-26 2011-05-24 11.782 39,492 -1,196 0.04% 465,303
2011-05-23 2011-05-19 12.033 40,688 -3,591 0.04% 489,595
2011-05-18 2011-05-16 12.367 44,279 -11,967 0.04% 547,605
2011-05-16 2011-05-12 12.534 56,246 +2,394 0.05% 705,003
2011-05-12 2011-05-09 12.534 53,852 +1,196 0.05% 674,996
2011-05-11 2011-05-06 12.701 52,656 +1,197 0.05% 668,805
2011-05-09 2011-05-05 12.952 51,459 +13,164 0.05% 666,501
2011-04-28 2011-04-26 11.114 38,295 +1,915 0.04% 425,600
2011-03-29 2011-03-25 12.200 36,380 -27,525 0.04% 443,837
2011-03-28 2011-03-24 12.367 63,905 -2,393 0.06% 790,323
2011-03-22 2011-03-18 12.200 66,298 -1,197 0.06% 808,837
2011-02-21 2011-02-17 12.701 67,495 +3,590 0.07% 857,281
2011-01-10 2011-01-06 13.788 63,905 +2,394 0.07% 881,103
2010-12-29 2010-12-24 12.618 61,511 -23,935 0.07% 776,136
2010-12-15 2010-12-13 13.704 85,446 +35,902 0.10% 1,170,964
2010-12-09 2010-12-07 13.704 49,544 -5,984 0.06% 678,958
2010-12-08 2010-12-06 13.621 55,528 -1,196 0.06% 756,324
2010-12-07 2010-12-03 13.955 56,724 -5,984 0.06% 791,574
2010-11-26 2010-11-24 14.874 62,708 -957 0.07% 932,719
2010-11-25 2010-11-23 14.790 63,665 +957 0.07% 941,634
2010-11-24 2010-11-22 14.707 62,708 +10,770 0.07% 922,239
2010-11-18 2010-11-16 13.370 51,938 +5,984 0.06% 694,406
2010-11-04 2010-11-02 12.785 45,954 +39,492 0.05% 587,520
2010-10-26 2010-10-22 10.779 6,462 -5,984 0.01% 69,657
2010-10-25 2010-10-21 9.192 12,446 +5,984 0.01% 114,401
2010-10-18 2010-10-14 12.116 6,462 -2,394 0.02% 78,297
2010-10-15 2010-10-13 12.869 8,856 +2,394 0.02% 113,964
2010-10-05 2010-09-30 8.440 6,462 -5,984 0.02% 54,538
2010-09-30 2010-09-28 8.356 12,446 +4,787 0.03% 104,001
2010-09-28 2010-09-24 6.852 7,659 -11,967 0.02% 52,480
2010-09-27 2010-09-22 6.434 19,626 -29,918 0.05% 126,279
2010-09-24 2010-09-21 6.351 49,544 -5,984 0.12% 314,639
2010-09-06 2010-09-02 6.852 55,528 -23,934 0.13% 380,482
2010-08-11 2010-08-09 5.515 79,462 -1,676 0.19% 438,239
2010-08-03 2010-07-30 6.184 81,138 -2,991 0.20% 501,723
2010-07-29 2010-07-27 5.766 84,129 +11,967 0.21% 485,068
2010-07-26 2010-07-22 5.432 72,162 -59,836 0.18% 391,949
2010-06-25 2010-06-23 4.763 131,998 +24,533 0.33% 628,710
2010-05-31 2010-05-27 4.345 107,465 -1,197 0.34% 466,959
2010-05-26 2010-05-24 4.809 108,662 -2,736 0.34% 522,562
2010-05-13 2010-05-11 5.054 111,398 +49,074 0.34% 562,959
2010-05-12 2010-05-10 5.054 62,324 +49,074 0.19% 314,960
2010-05-10 2010-05-06 4.728 13,250 +1,227 0.04% 62,640
2010-05-05 2010-05-03 5.135 12,023 +1,227 0.04% 61,739
2010-04-23 2010-04-21 5.950 10,796 +1,227 0.04% 64,238
2009-07-30 2009-07-28 6.765 9,569 -3,681 0.03% 64,737
2009-07-15 2009-07-13 5.217 13,250 -6,380 0.04% 69,120
2009-07-14 2009-07-10 4.157 19,630 +10,061 0.06% 81,602
2009-06-08 2009-06-04 7.010 9,569 -2,454 0.03% 67,077
2009-06-03 2009-06-01 6.928 12,023 +2,454 0.04% 83,299
2009-02-05 2009-02-03 4.075 9,569 +6,134 0.03% 38,998
2008-07-02 2008-06-27 11.900 3,435 +1,227 0.01% 40,878
2008-03-03 2008-02-28 8.314 2,208 -2,454 0.01% 18,357
2008-02-18 2008-02-14 7.988 4,662 +2,454 0.02% 37,240
2007-11-27 2007-11-23 16.791 2,208 -246 0.01% 37,074
2007-11-21 2007-11-19 19.236 2,454 -1,227 0.01% 47,206
2007-11-20 2007-11-16 18.584 3,681 -1,226 0.01% 68,408
2007-11-19 2007-11-15 19.155 4,907 -2,209 0.02% 93,992
2007-10-30 2007-10-26 16.628 7,116 +1,227 0.03% 118,324
2007-10-29 2007-10-25 16.628 5,889 +1,472 0.02% 97,922
2007-10-25 2007-10-23 17.932 4,417 +736 0.02% 79,206
2007-10-18 2007-10-16 19.318 3,681 +737 0.01% 71,109
2007-10-16 2007-10-12 19.807 2,944 -491 0.01% 58,311
2007-10-15 2007-10-11 19.318 3,435 +1,227 0.01% 66,356
2007-10-08 2007-10-04 18.177 2,208 -1,718 0.01% 40,134
2007-10-05 2007-10-03 17.932 3,926 +736 0.02% 70,401
2007-10-04 2007-10-02 20.948 3,190 +982 0.01% 66,824
2007-10-03 2007-09-28 18.584 2,208 -7,852 0.01% 41,034
2007-10-02 2007-09-27 13.531 10,060 -1,718 0.04% 136,118
2007-09-28 2007-09-25 16.220 11,778 +982 0.05% 191,044
2007-09-25 2007-09-21 17.932 10,796 +490 0.04% 193,595
2007-09-24 2007-09-20 19.970 10,306 +9,815 0.04% 205,809
2007-08-23 2007-08-21 24.453 491 -981 0.00% 12,006
2007-08-20 2007-08-16 23.393 1,472 +981 0.01% 34,435
2007-08-03 2007-08-01 29.425 491 +491 0.00% 14,448
2007-08-01 2007-07-30 27.713 0 -981
2007-07-31 2007-07-27 25.757 981 +981 0.00% 25,268
2007-07-20 2007-07-18 28.039 0 -2,454
2007-07-17 2007-07-13 30.403 2,454 -1,227 0.01% 74,609
2007-07-11 2007-07-09 15.894 3,681 -7,361 0.01% 58,507
2007-07-10 2007-07-06 12.715 11,042 +6,135 0.04% 140,404
2007-06-26 2007-06-22 4,907 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top