History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 2,355,800 | +0 | 0.11% | 2,968,308 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,355,800 | +0 | 0.11% | 3,015,424 |
| 2025-10-10 | 2025-10-08 | 1.270 | 2,355,800 | +0 | 0.11% | 2,991,866 |
| 2025-10-09 | 2025-10-06 | 1.280 | 2,355,800 | +0 | 0.11% | 3,015,424 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,355,800 | +4,000 | 0.11% | 3,086,098 |
| 2025-10-02 | 2025-09-29 | 1.280 | 2,351,800 | +30,000 | 0.11% | 3,010,304 |
| 2025-09-19 | 2025-09-17 | 1.310 | 2,321,800 | -400,000 | 0.11% | 3,041,558 |
| 2025-09-18 | 2025-09-16 | 1.300 | 2,721,800 | -54,000 | 0.12% | 3,538,340 |
| 2025-09-11 | 2025-09-09 | 1.410 | 2,775,800 | -30,000 | 0.13% | 3,913,878 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,805,800 | +30,000 | 0.13% | 3,815,888 |
| 2025-08-18 | 2025-08-14 | 1.420 | 2,775,800 | +30,000 | 0.13% | 3,941,636 |
| 2025-08-05 | 2025-08-01 | 1.460 | 2,745,800 | -90,000 | 0.12% | 4,008,868 |
| 2025-08-04 | 2025-07-31 | 1.500 | 2,835,800 | -18,000 | 0.13% | 4,253,700 |
| 2025-07-30 | 2025-07-28 | 1.300 | 2,853,800 | -26,000 | 0.13% | 3,709,940 |
| 2025-07-21 | 2025-07-17 | 1.290 | 2,879,800 | -14,000 | 0.13% | 3,714,942 |
| 2025-07-16 | 2025-07-14 | 1.290 | 2,893,800 | -62,000 | 0.13% | 3,733,002 |
| 2025-07-07 | 2025-07-03 | 1.130 | 2,955,800 | +12,000 | 0.13% | 3,340,054 |
| 2025-06-23 | 2025-06-19 | 1.349 | 2,943,800 | -70,000 | 0.13% | 3,970,515 |
| 2025-06-20 | 2025-06-18 | 1.392 | 3,013,800 | +243,048 | 0.14% | 4,196,056 |
| 2025-06-06 | 2025-06-04 | 1.305 | 2,770,752 | -64,354 | 0.14% | 3,616,561 |
| 2025-05-28 | 2025-05-26 | 1.371 | 2,835,106 | -29,420 | 0.14% | 3,885,587 |
| 2025-05-23 | 2025-05-21 | 1.468 | 2,864,526 | -36,774 | 0.14% | 4,206,330 |
| 2025-05-15 | 2025-05-13 | 1.196 | 2,901,300 | -31,258 | 0.14% | 3,471,380 |
| 2025-05-13 | 2025-05-09 | 1.153 | 2,932,558 | -18,387 | 0.15% | 3,381,188 |
| 2025-04-15 | 2025-04-11 | 1.055 | 2,950,945 | +241,974 | 0.15% | 3,113,506 |
| 2025-04-10 | 2025-04-08 | 1.099 | 2,708,971 | +23,903 | 0.13% | 2,976,066 |
| 2025-04-07 | 2025-04-02 | 1.284 | 2,685,068 | -36,774 | 0.13% | 3,446,308 |
| 2025-02-19 | 2025-02-17 | 1.055 | 2,721,842 | -459,677 | 0.13% | 2,871,782 |
| 2025-02-17 | 2025-02-13 | 1.077 | 3,181,519 | +18,387 | 0.16% | 3,425,994 |
| 2025-02-14 | 2025-02-12 | 1.109 | 3,163,132 | +36,774 | 0.16% | 3,509,412 |
| 2025-02-13 | 2025-02-11 | 1.186 | 3,126,358 | -36,774 | 0.15% | 3,706,654 |
| 2025-02-11 | 2025-02-07 | 1.099 | 3,163,132 | +11,032 | 0.16% | 3,475,006 |
| 2025-02-07 | 2025-02-05 | 1.099 | 3,152,100 | +1,839 | 0.16% | 3,462,886 |
| 2025-02-04 | 2025-01-28 | 1.088 | 3,150,261 | -3,678 | 0.16% | 3,426,600 |
| 2025-02-03 | 2025-01-24 | 1.099 | 3,153,939 | +34,936 | 0.16% | 3,464,906 |
| 2025-01-27 | 2025-01-23 | 1.109 | 3,119,003 | -5,516 | 0.15% | 3,460,452 |
| 2024-11-21 | 2024-11-19 | 1.360 | 3,124,519 | +58,838 | 0.15% | 4,248,250 |
| 2024-11-08 | 2024-11-06 | 1.632 | 3,065,681 | +27,029 | 0.15% | 5,001,901 |
| 2024-11-01 | 2024-10-30 | 1.489 | 3,038,652 | -556,478 | 0.15% | 4,525,631 |
| 2024-10-25 | 2024-10-23 | 1.554 | 3,595,130 | -10,877 | 0.15% | 5,585,788 |
| 2024-10-17 | 2024-10-15 | 1.443 | 3,606,007 | +3,698 | 0.15% | 5,204,864 |
| 2024-10-16 | 2024-10-14 | 1.554 | 3,602,309 | +21,972 | 0.15% | 5,596,942 |
| 2024-10-15 | 2024-10-10 | 1.600 | 3,580,337 | +15,228 | 0.15% | 5,727,384 |
| 2024-10-14 | 2024-10-09 | 1.581 | 3,565,109 | +17,186 | 0.15% | 5,637,472 |
| 2024-10-10 | 2024-10-08 | 1.719 | 3,547,923 | +42,639 | 0.15% | 6,099,566 |
| 2024-10-07 | 2024-10-03 | 1.765 | 3,505,284 | +124,000 | 0.15% | 6,187,392 |
| 2024-10-04 | 2024-10-02 | 1.609 | 3,381,284 | +8,266 | 0.14% | 5,440,050 |
| 2024-10-02 | 2024-09-27 | 1.499 | 3,373,018 | -59,389 | 0.14% | 5,054,631 |
| 2024-09-23 | 2024-09-19 | 1.499 | 3,432,407 | -2,175 | 0.14% | 5,143,628 |
| 2024-09-02 | 2024-08-29 | 1.388 | 3,434,582 | -19,579 | 0.14% | 4,767,975 |
| 2024-08-29 | 2024-08-27 | 1.425 | 3,454,161 | -21,755 | 0.14% | 4,922,179 |
| 2024-08-27 | 2024-08-23 | 1.342 | 3,475,916 | +6,744 | 0.15% | 4,665,576 |
| 2024-08-23 | 2024-08-21 | 1.342 | 3,469,172 | -167,509 | 0.15% | 4,656,524 |
| 2024-08-22 | 2024-08-20 | 1.370 | 3,636,681 | -7,614 | 0.15% | 4,981,666 |
| 2024-08-20 | 2024-08-16 | 1.407 | 3,644,295 | +8,702 | 0.15% | 5,126,112 |
| 2024-08-19 | 2024-08-15 | 1.397 | 3,635,593 | +10,877 | 0.15% | 5,080,448 |
| 2024-08-16 | 2024-08-14 | 1.425 | 3,624,716 | +7,614 | 0.15% | 5,165,220 |
| 2024-08-13 | 2024-08-09 | 1.453 | 3,617,102 | +10,877 | 0.15% | 5,254,132 |
| 2024-08-07 | 2024-08-05 | 1.370 | 3,606,225 | +21,755 | 0.15% | 4,939,947 |
| 2024-07-25 | 2024-07-23 | 1.535 | 3,584,470 | +20,014 | 0.15% | 5,503,318 |
| 2024-07-22 | 2024-07-18 | 1.563 | 3,564,456 | +21,754 | 0.15% | 5,570,900 |
| 2024-07-19 | 2024-07-17 | 1.563 | 3,542,702 | -6,526 | 0.15% | 5,536,900 |
| 2024-07-18 | 2024-07-16 | 1.618 | 3,549,228 | +27,193 | 0.15% | 5,742,880 |
| 2024-07-17 | 2024-07-15 | 1.646 | 3,522,035 | +1,740 | 0.15% | 5,796,020 |
| 2024-07-15 | 2024-07-11 | 1.774 | 3,520,295 | -168,161 | 0.15% | 6,246,252 |
| 2024-07-12 | 2024-07-10 | 1.811 | 3,688,456 | -605,642 | 0.15% | 6,680,270 |
| 2024-07-11 | 2024-07-09 | 1.885 | 4,294,098 | -243,432 | 0.18% | 8,092,990 |
| 2024-07-09 | 2024-07-05 | 2.170 | 4,537,530 | -380,702 | 0.19% | 9,844,976 |
| 2024-07-08 | 2024-07-04 | 2.160 | 4,918,232 | -8,266 | 0.20% | 10,625,761 |
| 2024-07-05 | 2024-07-03 | 2.078 | 4,926,498 | +683,305 | 0.20% | 10,235,991 |
| 2024-07-04 | 2024-07-02 | 2.115 | 4,243,193 | +324,140 | 0.18% | 8,972,300 |
| 2024-07-03 | 2024-06-28 | 2.115 | 3,919,053 | -970,245 | 0.16% | 8,286,901 |
| 2024-07-02 | 2024-06-27 | 2.115 | 4,889,298 | +21,754 | 0.20% | 10,338,499 |
| 2024-06-28 | 2024-06-26 | 2.115 | 4,867,544 | -65,263 | 0.20% | 10,292,500 |
| 2024-06-27 | 2024-06-25 | 2.087 | 4,932,807 | -268,667 | 0.20% | 10,294,450 |
| 2024-06-26 | 2024-06-24 | 2.032 | 5,201,474 | -102,898 | 0.22% | 10,568,221 |
| 2024-06-25 | 2024-06-21 | 2.050 | 5,304,372 | -58,084 | 0.22% | 10,874,818 |
| 2024-06-20 | 2024-06-18 | 1.892 | 5,362,456 | -239,396 | 0.22% | 10,146,530 |
| 2024-06-12 | 2024-06-07 | 1.795 | 5,601,852 | -5,681 | 0.22% | 10,057,201 |
| 2024-06-11 | 2024-06-06 | 1.690 | 5,607,533 | +4,318 | 0.22% | 9,475,200 |
| 2024-06-07 | 2024-06-05 | 1.655 | 5,603,215 | +147,716 | 0.22% | 9,270,656 |
| 2024-06-06 | 2024-06-04 | 1.690 | 5,455,499 | -7,954 | 0.21% | 9,218,304 |
| 2024-06-05 | 2024-06-03 | 1.637 | 5,463,453 | +86,585 | 0.22% | 8,943,252 |
| 2024-06-04 | 2024-05-31 | 1.628 | 5,376,868 | +215,892 | 0.21% | 8,754,199 |
| 2024-05-30 | 2024-05-28 | 1.655 | 5,160,976 | +106,811 | 0.20% | 8,538,961 |
| 2024-05-29 | 2024-05-27 | 1.549 | 5,054,165 | +444,966 | 0.20% | 7,828,479 |
| 2024-05-28 | 2024-05-24 | 1.496 | 4,609,199 | +133,172 | 0.18% | 6,895,880 |
| 2024-05-27 | 2024-05-23 | 1.523 | 4,476,027 | +426,559 | 0.18% | 6,814,816 |
| 2024-05-24 | 2024-05-22 | 1.540 | 4,049,468 | +62,495 | 0.16% | 6,236,650 |
| 2024-05-23 | 2024-05-21 | 1.523 | 3,986,973 | +259,753 | 0.16% | 6,070,224 |
| 2024-05-22 | 2024-05-20 | 1.584 | 3,727,220 | +29,998 | 0.15% | 5,904,360 |
| 2024-05-21 | 2024-05-17 | 1.540 | 3,697,222 | +39,770 | 0.15% | 5,694,150 |
| 2024-05-20 | 2024-05-16 | 1.435 | 3,657,452 | +29,543 | 0.14% | 5,246,644 |
| 2024-05-17 | 2024-05-14 | 1.426 | 3,627,909 | +29,089 | 0.14% | 5,172,336 |
| 2024-05-16 | 2024-05-13 | 1.408 | 3,598,820 | +1,136 | 0.14% | 5,067,520 |
| 2024-05-14 | 2024-05-10 | 1.311 | 3,597,684 | +38,633 | 0.14% | 4,717,638 |
| 2024-05-10 | 2024-05-08 | 1.320 | 3,559,051 | +34,089 | 0.14% | 4,698,301 |
| 2024-05-08 | 2024-05-06 | 1.355 | 3,524,962 | +67,949 | 0.14% | 4,777,388 |
| 2024-05-06 | 2024-05-02 | 1.329 | 3,457,013 | -4,999 | 0.14% | 4,594,024 |
| 2024-05-03 | 2024-04-30 | 1.267 | 3,462,012 | +39,769 | 0.14% | 4,387,391 |
| 2024-04-26 | 2024-04-24 | 1.153 | 3,422,243 | -45,451 | 0.13% | 3,945,458 |
| 2024-04-25 | 2024-04-23 | 1.153 | 3,467,694 | +19,317 | 0.14% | 3,997,858 |
| 2024-04-22 | 2024-04-18 | 1.179 | 3,448,377 | +34,088 | 0.14% | 4,066,632 |
| 2024-04-18 | 2024-04-16 | 1.109 | 3,414,289 | -56,814 | 0.13% | 3,786,048 |
| 2024-04-15 | 2024-04-11 | 1.126 | 3,471,103 | +22,726 | 0.14% | 3,910,144 |
| 2024-04-11 | 2024-04-09 | 1.232 | 3,448,377 | -14,317 | 0.14% | 4,248,720 |
| 2024-04-10 | 2024-04-08 | 1.170 | 3,462,694 | -56,814 | 0.14% | 4,053,042 |
| 2024-04-08 | 2024-04-03 | 0.889 | 3,519,508 | -457,011 | 0.14% | 3,128,374 |
| 2024-03-28 | 2024-03-26 | 0.810 | 3,976,519 | +113,628 | 0.16% | 3,219,632 |
| 2024-03-27 | 2024-03-25 | 0.845 | 3,862,891 | +56,814 | 0.15% | 3,263,616 |
| 2024-03-14 | 2024-03-12 | 0.933 | 3,806,077 | +35,224 | 0.15% | 3,550,576 |
| 2024-03-12 | 2024-03-08 | 0.906 | 3,770,853 | +457,011 | 0.15% | 3,418,158 |
| 2024-03-08 | 2024-03-06 | 0.845 | 3,313,842 | +22,726 | 0.13% | 2,799,744 |
| 2024-03-07 | 2024-03-05 | 0.845 | 3,291,116 | +1,136 | 0.13% | 2,780,544 |
| 2024-03-06 | 2024-03-04 | 0.854 | 3,289,980 | +34,088 | 0.13% | 2,808,538 |
| 2024-02-28 | 2024-02-26 | 1.074 | 3,255,892 | +3,637 | 0.13% | 3,495,788 |
| 2024-02-27 | 2024-02-23 | 1.100 | 3,252,255 | +13,635 | 0.13% | 3,577,750 |
| 2024-02-22 | 2024-02-20 | 1.241 | 3,238,620 | -19,317 | 0.13% | 4,018,782 |
| 2024-02-08 | 2024-02-06 | 0.994 | 3,257,937 | -22,725 | 0.13% | 3,239,936 |
| 2024-02-02 | 2024-01-31 | 0.924 | 3,280,662 | +22,725 | 0.13% | 3,031,560 |
| 2024-02-01 | 2024-01-30 | 0.898 | 3,257,937 | +9,090 | 0.13% | 2,924,544 |
| 2024-01-31 | 2024-01-29 | 1.003 | 3,248,847 | +13,636 | 0.13% | 3,259,488 |
| 2024-01-30 | 2024-01-26 | 0.968 | 3,235,211 | +66,586 | 0.13% | 3,131,920 |
| 2024-01-17 | 2024-01-15 | 1.065 | 3,168,625 | +4,545 | 0.12% | 3,374,206 |
| 2024-01-11 | 2024-01-09 | 1.258 | 3,164,080 | -2,273 | 0.12% | 3,981,978 |
| 2023-12-29 | 2023-12-27 | 1.179 | 3,166,353 | -12,953 | 0.12% | 3,734,044 |
| 2023-12-13 | 2023-12-11 | 1.082 | 3,179,306 | +5,681 | 0.12% | 3,441,540 |
| 2023-12-11 | 2023-12-07 | 1.162 | 3,173,625 | +23,862 | 0.12% | 3,686,760 |
| 2023-12-08 | 2023-12-06 | 1.223 | 3,149,763 | +11,363 | 0.12% | 3,853,080 |
| 2023-12-07 | 2023-12-05 | 1.118 | 3,138,400 | +17,044 | 0.12% | 3,507,740 |
| 2023-12-06 | 2023-12-04 | 1.223 | 3,121,356 | +2,272 | 0.12% | 3,818,330 |
| 2023-11-29 | 2023-11-27 | 1.435 | 3,119,084 | +6,591 | 0.12% | 4,474,351 |
| 2023-11-16 | 2023-11-14 | 1.355 | 3,112,493 | -4,545 | 0.12% | 4,218,368 |
| 2023-11-14 | 2023-11-10 | 1.364 | 3,117,038 | +3,408 | 0.12% | 4,251,960 |
| 2023-11-10 | 2023-11-08 | 1.408 | 3,113,630 | +22,726 | 0.12% | 4,384,321 |
| 2023-11-09 | 2023-11-07 | 1.443 | 3,090,904 | +36,361 | 0.12% | 4,461,128 |
| 2023-11-07 | 2023-11-03 | 1.637 | 3,054,543 | -2,500 | 0.12% | 5,000,052 |
| 2023-11-06 | 2023-11-02 | 1.725 | 3,057,043 | +3,409 | 0.12% | 5,273,184 |
| 2023-11-03 | 2023-11-01 | 1.716 | 3,053,634 | +28,407 | 0.12% | 5,240,430 |
| 2023-11-01 | 2023-10-30 | 1.848 | 3,025,227 | -43,860 | 0.12% | 5,591,040 |
| 2023-10-31 | 2023-10-27 | 2.086 | 3,069,087 | -5,455 | 0.12% | 6,401,369 |
| 2023-10-30 | 2023-10-26 | 2.121 | 3,074,542 | +21,135 | 0.12% | 6,520,979 |
| 2023-10-27 | 2023-10-25 | 2.112 | 3,053,407 | -14,544 | 0.12% | 6,449,280 |
| 2023-10-26 | 2023-10-24 | 2.165 | 3,067,951 | +33,406 | 0.12% | 6,642,000 |
| 2023-10-25 | 2023-10-20 | 2.174 | 3,034,545 | -29,316 | 0.12% | 6,596,383 |
| 2023-10-24 | 2023-10-19 | 2.165 | 3,063,861 | +33,407 | 0.12% | 6,633,145 |
| 2023-10-20 | 2023-10-18 | 2.165 | 3,030,454 | -36,588 | 0.12% | 6,560,820 |
| 2023-10-19 | 2023-10-17 | 2.174 | 3,067,042 | +19,771 | 0.12% | 6,667,024 |
| 2023-10-18 | 2023-10-16 | 2.007 | 3,047,271 | +22,726 | 0.12% | 6,114,504 |
| 2023-10-13 | 2023-10-11 | 2.051 | 3,024,545 | +11,362 | 0.12% | 6,201,993 |
| 2023-10-11 | 2023-10-09 | 2.015 | 3,013,183 | +45,679 | 0.12% | 6,072,623 |
| 2023-10-06 | 2023-10-04 | 1.866 | 2,967,504 | -6,818 | 0.12% | 5,536,592 |
| 2023-10-05 | 2023-10-03 | 1.875 | 2,974,322 | -22,725 | 0.12% | 5,575,488 |
| 2023-09-29 | 2023-09-27 | 1.839 | 2,997,047 | -133,399 | 0.12% | 5,512,583 |
| 2023-09-21 | 2023-09-19 | 1.804 | 3,130,446 | +6,817 | 0.12% | 5,647,749 |
| 2023-09-20 | 2023-09-18 | 1.831 | 3,123,629 | +17,272 | 0.12% | 5,717,920 |
| 2023-08-22 | 2023-08-18 | 1.751 | 3,106,357 | -455 | 0.12% | 5,440,261 |
| 2023-08-17 | 2023-08-15 | 1.778 | 3,106,812 | +8,636 | 0.12% | 5,523,084 |
| 2023-07-20 | 2023-07-18 | 1.848 | 3,098,176 | -7,727 | 0.12% | 5,725,860 |
| 2023-07-19 | 2023-07-14 | 1.822 | 3,105,903 | -23,862 | 0.12% | 5,658,138 |
| 2023-07-13 | 2023-07-11 | 1.848 | 3,129,765 | +22,726 | 0.12% | 5,784,241 |
| 2023-07-12 | 2023-07-10 | 1.857 | 3,107,039 | -5,000 | 0.12% | 5,769,584 |
| 2023-07-03 | 2023-06-29 | 1.707 | 3,112,039 | +5,682 | 0.12% | 5,313,272 |
| 2023-06-29 | 2023-06-27 | 1.655 | 3,106,357 | -165,232 | 0.12% | 5,139,543 |
| 2023-06-08 | 2023-06-06 | 1.655 | 3,271,589 | -1,197 | 0.12% | 5,412,924 |
| 2023-06-05 | 2023-06-01 | 1.596 | 3,272,786 | -479 | 0.12% | 5,223,468 |
| 2023-06-02 | 2023-05-31 | 1.646 | 3,273,265 | -153,419 | 0.12% | 5,388,345 |
| 2023-06-01 | 2023-05-30 | 1.663 | 3,426,684 | -12,924 | 0.13% | 5,698,166 |
| 2023-05-31 | 2023-05-29 | 1.604 | 3,439,608 | -240 | 0.13% | 5,518,463 |
| 2023-05-30 | 2023-05-25 | 1.655 | 3,439,848 | -121,108 | 0.13% | 5,691,312 |
| 2023-05-29 | 2023-05-24 | 1.655 | 3,560,956 | -2,393 | 0.13% | 5,891,689 |
| 2023-05-23 | 2023-05-19 | 1.621 | 3,563,349 | -9,574 | 0.13% | 5,776,544 |
| 2023-05-02 | 2023-04-27 | 1.621 | 3,572,923 | -47,869 | 0.13% | 5,792,064 |
| 2023-04-26 | 2023-04-24 | 1.638 | 3,620,792 | +9,095 | 0.14% | 5,930,177 |
| 2023-04-14 | 2023-04-12 | 1.563 | 3,611,697 | +1,676 | 0.13% | 5,643,661 |
| 2023-04-13 | 2023-04-11 | 1.529 | 3,610,021 | +83,531 | 0.13% | 5,520,378 |
| 2023-04-04 | 2023-03-31 | 1.588 | 3,526,490 | +35,901 | 0.13% | 5,598,920 |
| 2023-03-23 | 2023-03-21 | 1.563 | 3,490,589 | -35,901 | 0.13% | 5,454,417 |
| 2023-03-16 | 2023-03-14 | 1.529 | 3,526,490 | +8,377 | 0.13% | 5,392,644 |
| 2023-03-09 | 2023-03-07 | 1.629 | 3,518,113 | +47,869 | 0.13% | 5,732,610 |
| 2023-03-07 | 2023-03-03 | 1.663 | 3,470,244 | +71,803 | 0.13% | 5,770,601 |
| 2023-02-16 | 2023-02-14 | 1.838 | 3,398,441 | -107,705 | 0.13% | 6,247,560 |
| 2023-02-01 | 2023-01-30 | 1.805 | 3,506,146 | -5,984 | 0.13% | 6,328,368 |
| 2023-01-20 | 2023-01-18 | 1.797 | 3,512,130 | +11,968 | 0.13% | 6,309,821 |
| 2023-01-11 | 2023-01-09 | 1.805 | 3,500,162 | +23,934 | 0.13% | 6,317,567 |
| 2023-01-10 | 2023-01-06 | 1.847 | 3,476,228 | +32,072 | 0.13% | 6,419,608 |
| 2022-12-22 | 2022-12-20 | 1.947 | 3,444,156 | -23,934 | 0.13% | 6,705,740 |
| 2022-12-19 | 2022-12-15 | 1.897 | 3,468,090 | +466,720 | 0.13% | 6,578,459 |
| 2022-12-16 | 2022-12-14 | 1.830 | 3,001,370 | -23,934 | 0.11% | 5,492,520 |
| 2022-12-14 | 2022-12-12 | 1.788 | 3,025,304 | -23,935 | 0.11% | 5,409,919 |
| 2022-12-09 | 2022-12-07 | 1.688 | 3,049,239 | +48,108 | 0.11% | 5,146,960 |
| 2022-12-07 | 2022-12-05 | 1.671 | 3,001,131 | -11,967 | 0.11% | 5,015,600 |
| 2022-12-06 | 2022-12-02 | 1.571 | 3,013,098 | +370,983 | 0.11% | 4,733,464 |
| 2022-12-05 | 2022-12-01 | 1.479 | 2,642,115 | -14,361 | 0.10% | 3,907,806 |
| 2022-12-02 | 2022-11-30 | 1.287 | 2,656,476 | +14,361 | 0.10% | 3,418,492 |
| 2022-12-01 | 2022-11-29 | 1.404 | 2,642,115 | -478,688 | 0.10% | 3,709,104 |
| 2022-11-22 | 2022-11-18 | 1.479 | 3,120,803 | -359,015 | 0.12% | 4,615,807 |
| 2022-11-17 | 2022-11-15 | 1.529 | 3,479,818 | -2,394 | 0.13% | 5,321,274 |
| 2022-11-15 | 2022-11-11 | 1.504 | 3,482,212 | +20,823 | 0.13% | 5,237,641 |
| 2022-11-14 | 2022-11-10 | 1.529 | 3,461,389 | +718 | 0.13% | 5,293,093 |
| 2022-11-10 | 2022-11-08 | 1.629 | 3,460,671 | -13,642 | 0.13% | 5,639,011 |
| 2022-11-09 | 2022-11-07 | 1.604 | 3,474,313 | -7,899 | 0.13% | 5,574,144 |
| 2022-11-08 | 2022-11-04 | 1.521 | 3,482,212 | +14,361 | 0.13% | 5,295,837 |
| 2022-11-03 | 2022-11-01 | 1.521 | 3,467,851 | +11,967 | 0.13% | 5,273,996 |
| 2022-11-01 | 2022-10-28 | 1.596 | 3,455,884 | -11,010 | 0.13% | 5,515,698 |
| 2022-10-27 | 2022-10-25 | 1.571 | 3,466,894 | +7,899 | 0.13% | 5,446,361 |
| 2022-10-26 | 2022-10-24 | 1.521 | 3,458,995 | -11,249 | 0.13% | 5,260,528 |
| 2022-10-19 | 2022-10-17 | 1.629 | 3,470,244 | +11,967 | 0.13% | 5,654,609 |
| 2022-10-17 | 2022-10-13 | 1.613 | 3,458,277 | -23,935 | 0.13% | 5,577,314 |
| 2022-10-03 | 2022-09-29 | 1.721 | 3,482,212 | -35,901 | 0.13% | 5,994,189 |
| 2022-09-19 | 2022-09-15 | 1.914 | 3,518,113 | -359,016 | 0.13% | 6,732,142 |
| 2022-09-01 | 2022-08-30 | 1.855 | 3,877,129 | -99,088 | 0.14% | 7,192,357 |
| 2022-08-10 | 2022-08-08 | 1.888 | 3,976,217 | +11,967 | 0.15% | 7,509,076 |
| 2022-07-28 | 2022-07-26 | 1.964 | 3,964,250 | +5,984 | 0.15% | 7,784,610 |
| 2022-06-24 | 2022-06-22 | 1.964 | 3,958,266 | +11,967 | 0.15% | 7,772,860 |
| 2022-06-15 | 2022-06-13 | 1.964 | 3,946,299 | +9,574 | 0.15% | 7,749,360 |
| 2022-06-10 | 2022-06-08 | 2.064 | 3,936,725 | +10,770 | 0.15% | 8,125,311 |
| 2022-06-02 | 2022-05-31 | 2.131 | 3,925,955 | +56,007 | 0.15% | 8,365,530 |
| 2022-05-24 | 2022-05-20 | 2.089 | 3,869,948 | +23,934 | 0.14% | 8,084,499 |
| 2022-05-23 | 2022-05-19 | 2.081 | 3,846,014 | +9,574 | 0.14% | 8,002,362 |
| 2022-05-18 | 2022-05-16 | 2.081 | 3,836,440 | +5,744 | 0.14% | 7,982,441 |
| 2022-05-17 | 2022-05-13 | 2.089 | 3,830,696 | +4,787 | 0.14% | 8,002,500 |
| 2022-05-12 | 2022-05-10 | 2.089 | 3,825,909 | -957 | 0.14% | 7,992,500 |
| 2022-04-29 | 2022-04-27 | 2.072 | 3,826,866 | +17,950 | 0.14% | 7,930,543 |
| 2022-04-13 | 2022-04-11 | 2.089 | 3,808,916 | -17,950 | 0.14% | 7,957,001 |
| 2022-04-07 | 2022-04-04 | 2.056 | 3,826,866 | -38,535 | 0.14% | 7,866,587 |
| 2022-04-06 | 2022-04-01 | 2.131 | 3,865,401 | -1,197 | 0.14% | 8,236,500 |
| 2022-03-22 | 2022-03-18 | 2.089 | 3,866,598 | +35,902 | 0.14% | 8,077,501 |
| 2022-03-21 | 2022-03-17 | 2.131 | 3,830,696 | +11,967 | 0.14% | 8,162,550 |
| 2022-03-17 | 2022-03-15 | 2.005 | 3,818,729 | -5,983 | 0.14% | 7,658,400 |
| 2022-03-04 | 2022-03-02 | 2.256 | 3,824,712 | +9,573 | 0.14% | 8,629,199 |
| 2022-02-28 | 2022-02-24 | 2.214 | 3,815,139 | +7,181 | 0.14% | 8,448,201 |
| 2022-02-22 | 2022-02-18 | 2.382 | 3,807,958 | -3,112 | 0.14% | 9,068,699 |
| 2022-02-16 | 2022-02-14 | 2.382 | 3,811,070 | -7,180 | 0.14% | 9,076,110 |
| 2022-02-04 | 2022-01-27 | 2.173 | 3,818,250 | -76,829 | 0.14% | 8,295,560 |
| 2022-01-26 | 2022-01-24 | 2.214 | 3,895,079 | +5,983 | 0.15% | 8,625,219 |
| 2022-01-24 | 2022-01-20 | 2.173 | 3,889,096 | +16,754 | 0.14% | 8,449,480 |
| 2022-01-21 | 2022-01-19 | 2.214 | 3,872,342 | -2,393 | 0.14% | 8,574,870 |
| 2022-01-17 | 2022-01-13 | 2.214 | 3,874,735 | -15,318 | 0.14% | 8,580,169 |
| 2021-12-30 | 2021-12-28 | 2.423 | 3,890,053 | +4,787 | 0.14% | 9,426,739 |
| 2021-12-29 | 2021-12-24 | 2.382 | 3,885,266 | -7,181 | 0.14% | 9,252,809 |
| 2021-12-21 | 2021-12-17 | 2.340 | 3,892,447 | +1,197 | 0.15% | 9,107,281 |
| 2021-12-13 | 2021-12-09 | 2.298 | 3,891,250 | -4,308 | 0.14% | 8,941,900 |
| 2021-12-02 | 2021-11-30 | 2.214 | 3,895,558 | -20,823 | 0.15% | 8,626,280 |
| 2021-12-01 | 2021-11-29 | 2.131 | 3,916,381 | -5,505 | 0.15% | 8,345,130 |
| 2021-11-26 | 2021-11-24 | 2.214 | 3,921,886 | +7,659 | 0.15% | 8,684,580 |
| 2021-11-15 | 2021-11-11 | 2.214 | 3,914,227 | +7,659 | 0.15% | 8,667,620 |
| 2021-11-10 | 2021-11-08 | 2.256 | 3,906,568 | +7,180 | 0.15% | 8,813,880 |
| 2021-11-09 | 2021-11-05 | 2.256 | 3,899,388 | -11,967 | 0.15% | 8,797,681 |
| 2021-11-04 | 2021-11-02 | 2.382 | 3,911,355 | +9,574 | 0.15% | 9,314,940 |
| 2021-11-03 | 2021-11-01 | 2.340 | 3,901,781 | -12,207 | 0.15% | 9,129,120 |
| 2021-10-29 | 2021-10-27 | 2.423 | 3,913,988 | -81,376 | 0.15% | 9,484,741 |
| 2021-10-27 | 2021-10-25 | 2.465 | 3,995,364 | -35,902 | 0.15% | 9,848,869 |
| 2021-10-22 | 2021-10-20 | 2.549 | 4,031,266 | -59,836 | 0.15% | 10,274,230 |
| 2021-10-19 | 2021-10-15 | 2.507 | 4,091,102 | +2,393 | 0.15% | 10,255,800 |
| 2021-10-08 | 2021-10-06 | 2.674 | 4,088,709 | +25,850 | 0.15% | 10,933,121 |
| 2021-10-06 | 2021-10-04 | 2.549 | 4,062,859 | +59,836 | 0.15% | 10,354,749 |
| 2021-09-30 | 2021-09-28 | 2.758 | 4,003,023 | +3,111 | 0.15% | 11,038,499 |
| 2021-09-27 | 2021-09-23 | 2.758 | 3,999,912 | -5,984 | 0.15% | 11,029,920 |
| 2021-09-23 | 2021-09-20 | 2.382 | 4,005,896 | +62,230 | 0.15% | 9,540,091 |
| 2021-09-21 | 2021-09-17 | 2.465 | 3,943,666 | -11,967 | 0.15% | 9,721,429 |
| 2021-09-20 | 2021-09-16 | 2.465 | 3,955,633 | -78,505 | 0.15% | 9,750,929 |
| 2021-09-17 | 2021-09-15 | 2.632 | 4,034,138 | +5,983 | 0.15% | 10,618,650 |
| 2021-09-16 | 2021-09-14 | 2.716 | 4,028,155 | +33,269 | 0.15% | 10,939,501 |
| 2021-09-15 | 2021-09-13 | 2.549 | 3,994,886 | +2,394 | 0.15% | 10,181,511 |
| 2021-09-14 | 2021-09-10 | 2.590 | 3,992,492 | +7,180 | 0.15% | 10,342,219 |
| 2021-09-13 | 2021-09-09 | 2.632 | 3,985,312 | +2,633 | 0.15% | 10,490,130 |
| 2021-09-10 | 2021-09-08 | 2.716 | 3,982,679 | +80,180 | 0.15% | 10,815,999 |
| 2021-09-09 | 2021-09-07 | 2.799 | 3,902,499 | +17,951 | 0.15% | 10,924,350 |
| 2021-09-08 | 2021-09-06 | 2.758 | 3,884,548 | +949,715 | 0.14% | 10,711,799 |
| 2021-09-07 | 2021-09-03 | 2.674 | 2,934,833 | -3,350 | 0.11% | 7,847,681 |
| 2021-08-27 | 2021-08-25 | 2.131 | 2,938,183 | +47,868 | 0.11% | 6,260,759 |
| 2021-08-18 | 2021-08-16 | 2.173 | 2,890,315 | -3,590 | 0.11% | 6,279,521 |
| 2021-08-12 | 2021-08-10 | 2.089 | 2,893,905 | +2,394 | 0.11% | 6,045,501 |
| 2021-08-06 | 2021-08-04 | 2.131 | 2,891,511 | +5,983 | 0.11% | 6,161,309 |
| 2021-07-27 | 2021-07-23 | 2.089 | 2,885,528 | +29,918 | 0.11% | 6,028,001 |
| 2021-07-15 | 2021-07-13 | 2.340 | 2,855,610 | +23,935 | 0.11% | 6,681,361 |
| 2021-07-05 | 2021-06-30 | 2.382 | 2,831,675 | +28,721 | 0.11% | 6,743,669 |
| 2021-07-02 | 2021-06-29 | 2.423 | 2,802,954 | +119,672 | 0.10% | 6,792,380 |
| 2021-06-29 | 2021-06-25 | 2.340 | 2,683,282 | +54,570 | 0.10% | 6,278,159 |
| 2021-06-24 | 2021-06-22 | 2.298 | 2,628,712 | -119,672 | 0.10% | 6,040,650 |
| 2021-06-15 | 2021-06-10 | 2.298 | 2,748,384 | -239 | 0.10% | 6,315,651 |
| 2021-05-28 | 2021-05-26 | 2.298 | 2,748,623 | -3,351 | 0.10% | 6,316,200 |
| 2021-05-26 | 2021-05-24 | 2.256 | 2,751,974 | -7,180 | 0.10% | 6,208,920 |
| 2021-05-20 | 2021-05-17 | 2.131 | 2,759,154 | +9,574 | 0.10% | 5,879,280 |
| 2021-05-17 | 2021-05-13 | 2.072 | 2,749,580 | +9,573 | 0.10% | 5,698,047 |
| 2021-05-05 | 2021-05-03 | 2.056 | 2,740,007 | -1,436 | 0.10% | 5,632,417 |
| 2021-05-03 | 2021-04-29 | 2.064 | 2,741,443 | +1,676 | 0.10% | 5,658,276 |
| 2021-04-20 | 2021-04-16 | 2.214 | 2,739,767 | -4,787 | 0.10% | 6,066,909 |
| 2021-04-14 | 2021-04-12 | 2.064 | 2,744,554 | -16,515 | 0.10% | 5,664,697 |
| 2021-04-13 | 2021-04-09 | 2.131 | 2,761,069 | +4,069 | 0.10% | 5,883,360 |
| 2021-04-12 | 2021-04-08 | 2.131 | 2,757,000 | +6,223 | 0.10% | 5,874,690 |
| 2021-03-29 | 2021-03-25 | 2.256 | 2,750,777 | -7,181 | 0.10% | 6,206,220 |
| 2021-03-24 | 2021-03-22 | 2.256 | 2,757,958 | -11,967 | 0.10% | 6,222,421 |
| 2021-03-11 | 2021-03-09 | 2.047 | 2,769,925 | +7,181 | 0.10% | 5,670,771 |
| 2021-03-01 | 2021-02-25 | 2.298 | 2,762,744 | +16,754 | 0.10% | 6,348,649 |
| 2021-02-25 | 2021-02-23 | 2.298 | 2,745,990 | +7,180 | 0.10% | 6,310,149 |
| 2021-02-24 | 2021-02-22 | 2.465 | 2,738,810 | -479 | 0.10% | 6,751,370 |
| 2021-02-23 | 2021-02-19 | 2.507 | 2,739,289 | -23,934 | 0.10% | 6,867,001 |
| 2021-02-17 | 2021-02-11 | 2.340 | 2,763,223 | +28,721 | 0.10% | 6,465,200 |
| 2021-02-16 | 2021-02-09 | 2.465 | 2,734,502 | +38,295 | 0.10% | 6,740,750 |
| 2021-02-04 | 2021-02-02 | 2.131 | 2,696,207 | +239,344 | 0.10% | 5,745,150 |
| 2021-01-25 | 2021-01-21 | 2.382 | 2,456,863 | +3,590 | 0.09% | 5,851,050 |
| 2021-01-18 | 2021-01-14 | 2.214 | 2,453,273 | -119,672 | 0.09% | 5,432,500 |
| 2021-01-15 | 2021-01-13 | 2.256 | 2,572,945 | -119,672 | 0.10% | 5,805,000 |
| 2021-01-12 | 2021-01-08 | 2.423 | 2,692,617 | -59,836 | 0.10% | 6,525,001 |
| 2020-12-30 | 2020-12-28 | 2.590 | 2,752,453 | +65,820 | 0.10% | 7,130,001 |
| 2020-12-29 | 2020-12-24 | 2.382 | 2,686,633 | -4,787 | 0.10% | 6,398,250 |
| 2020-12-28 | 2020-12-22 | 2.256 | 2,691,420 | +143,606 | 0.10% | 6,072,300 |
| 2020-12-21 | 2020-12-17 | 2.256 | 2,547,814 | +4,787 | 0.09% | 5,748,301 |
| 2020-12-18 | 2020-12-16 | 2.214 | 2,543,027 | +8,617 | 0.09% | 5,631,250 |
| 2020-12-11 | 2020-12-09 | 2.340 | 2,534,410 | -143,607 | 0.09% | 5,929,839 |
| 2020-12-10 | 2020-12-08 | 2.340 | 2,678,017 | -4,787 | 0.10% | 6,265,841 |
| 2020-11-20 | 2020-11-18 | 1.922 | 2,682,804 | +112,492 | 0.10% | 5,156,141 |
| 2020-11-13 | 2020-11-11 | 1.939 | 2,570,312 | -119,672 | 0.10% | 4,982,896 |
| 2020-11-04 | 2020-11-02 | 1.763 | 2,689,984 | +7,180 | 0.10% | 4,742,858 |
| 2020-09-24 | 2020-09-22 | 2.131 | 2,682,804 | -11,967 | 0.10% | 5,716,591 |
| 2020-09-22 | 2020-09-18 | 2.089 | 2,694,771 | +11,967 | 0.10% | 5,629,500 |
| 2020-08-31 | 2020-08-27 | 2.089 | 2,682,804 | -73,717 | 0.10% | 5,604,501 |
| 2020-08-28 | 2020-08-26 | 1.822 | 2,756,521 | -189,082 | 0.10% | 5,021,411 |
| 2020-08-27 | 2020-08-25 | 1.964 | 2,945,603 | -390,370 | 0.11% | 5,784,290 |
| 2020-08-17 | 2020-08-13 | 2.081 | 3,335,973 | -239 | 0.12% | 6,941,125 |
| 2020-08-14 | 2020-08-12 | 2.131 | 3,336,212 | +66,248 | 0.12% | 7,108,890 |
| 2020-08-03 | 2020-07-30 | 2.507 | 3,269,964 | -12,206 | 0.12% | 8,197,326 |
| 2020-07-31 | 2020-07-29 | 2.423 | 3,282,170 | -4,787 | 0.12% | 7,953,661 |
| 2020-07-24 | 2020-07-22 | 1.972 | 3,286,957 | +4,787 | 0.12% | 6,482,074 |
| 2020-07-22 | 2020-07-20 | 2.039 | 3,282,170 | -19,148 | 0.12% | 6,692,045 |
| 2020-07-20 | 2020-07-16 | 1.730 | 3,301,318 | -7,180 | 0.12% | 5,710,389 |
| 2020-07-17 | 2020-07-15 | 1.696 | 3,308,498 | -9,574 | 0.12% | 5,612,223 |
| 2020-07-13 | 2020-07-09 | 1.538 | 3,318,072 | -16,754 | 0.12% | 5,101,661 |
| 2020-07-10 | 2020-07-08 | 1.195 | 3,334,826 | -2,393 | 0.12% | 3,984,898 |
| 2020-07-07 | 2020-07-03 | 1.078 | 3,337,219 | +11,967 | 0.12% | 3,597,348 |
| 2020-06-26 | 2020-06-23 | 1.103 | 3,325,252 | -4,787 | 0.12% | 3,667,807 |
| 2020-05-11 | 2020-05-07 | 1.337 | 3,330,039 | -239 | 0.12% | 4,452,227 |
| 2020-05-07 | 2020-05-05 | 1.345 | 3,330,278 | -1,197 | 0.12% | 4,480,375 |
| 2020-05-05 | 2020-04-29 | 1.362 | 3,331,475 | +7,180 | 0.12% | 4,537,662 |
| 2020-04-20 | 2020-04-16 | 1.329 | 3,324,295 | +7,181 | 0.12% | 4,416,769 |
| 2020-03-30 | 2020-03-26 | 1.370 | 3,317,114 | -9,574 | 0.12% | 4,545,820 |
| 2020-03-23 | 2020-03-19 | 1.404 | 3,326,688 | -7,180 | 0.12% | 4,670,134 |
| 2020-03-19 | 2020-03-17 | 1.512 | 3,333,868 | -18,909 | 0.12% | 5,042,373 |
| 2020-03-17 | 2020-03-13 | 1.579 | 3,352,777 | -36,380 | 0.12% | 5,295,104 |
| 2020-03-13 | 2020-03-11 | 1.604 | 3,389,157 | +7,899 | 0.13% | 5,437,520 |
| 2020-03-12 | 2020-03-10 | 1.604 | 3,381,258 | +2,632 | 0.13% | 5,424,847 |
| 2020-02-25 | 2020-02-21 | 2.089 | 3,378,626 | +5,984 | 0.13% | 7,058,105 |
| 2020-02-17 | 2020-02-13 | 2.507 | 3,372,642 | -5,984 | 0.18% | 8,454,725 |
| 2020-02-14 | 2020-02-12 | 2.340 | 3,378,626 | -256,337 | 0.19% | 7,905,078 |
| 2020-02-11 | 2020-02-07 | 2.173 | 3,634,963 | -35,901 | 0.20% | 7,897,349 |
| 2020-02-04 | 2020-01-31 | 2.131 | 3,670,864 | -7,181 | 0.20% | 7,821,976 |
| 2020-01-30 | 2020-01-24 | 2.089 | 3,678,045 | -7,180 | 0.20% | 7,683,605 |
| 2020-01-22 | 2020-01-20 | 1.972 | 3,685,225 | +29,918 | 0.20% | 7,267,483 |
| 2020-01-20 | 2020-01-16 | 1.930 | 3,655,307 | -4,787 | 0.20% | 7,055,760 |
| 2020-01-16 | 2020-01-14 | 1.855 | 3,660,094 | +141,452 | 0.20% | 6,789,741 |
| 2020-01-14 | 2020-01-10 | 2.022 | 3,518,642 | -132,835 | 0.19% | 7,115,385 |
| 2020-01-10 | 2020-01-08 | 1.746 | 3,651,477 | -190,997 | 0.20% | 6,377,094 |
| 2020-01-09 | 2020-01-07 | 1.696 | 3,842,474 | +49,305 | 0.21% | 6,518,009 |
| 2020-01-07 | 2020-01-03 | 1.621 | 3,793,169 | -239 | 0.21% | 6,149,105 |
| 2020-01-02 | 2019-12-27 | 1.755 | 3,793,408 | -9,574 | 0.21% | 6,656,667 |
| 2019-12-30 | 2019-12-24 | 1.504 | 3,802,982 | +11,967 | 0.21% | 5,720,115 |
| 2019-12-20 | 2019-12-18 | 1.462 | 3,791,015 | +7,659 | 0.21% | 5,543,723 |
| 2019-12-13 | 2019-12-11 | 1.446 | 3,783,356 | +9,574 | 0.21% | 5,469,294 |
| 2019-12-10 | 2019-12-06 | 1.596 | 3,773,782 | -1,197 | 0.21% | 6,023,073 |
| 2019-12-09 | 2019-12-05 | 1.604 | 3,774,979 | -188,842 | 0.21% | 6,056,528 |
| 2019-11-29 | 2019-11-27 | 1.721 | 3,963,821 | +20,344 | 0.22% | 6,823,218 |
| 2019-11-26 | 2019-11-22 | 1.888 | 3,943,477 | -19,626 | 0.22% | 7,447,247 |
| 2019-11-22 | 2019-11-20 | 1.872 | 3,963,103 | +14,361 | 0.22% | 7,418,077 |
| 2019-11-19 | 2019-11-15 | 1.905 | 3,948,742 | +29,439 | 0.22% | 7,523,182 |
| 2019-11-15 | 2019-11-13 | 1.855 | 3,919,303 | +77,787 | 0.21% | 7,270,592 |
| 2019-11-14 | 2019-11-12 | 1.872 | 3,841,516 | +83,770 | 0.21% | 7,190,493 |
| 2019-10-17 | 2019-10-15 | 1.905 | 3,757,746 | -239 | 0.21% | 7,159,295 |
| 2019-10-16 | 2019-10-14 | 1.897 | 3,757,985 | -5,266 | 0.21% | 7,128,348 |
| 2019-09-27 | 2019-09-25 | 1.922 | 3,763,251 | +7,180 | 0.21% | 7,232,676 |
| 2019-09-05 | 2019-09-03 | 2.298 | 3,756,071 | -33,508 | 0.21% | 8,631,265 |
| 2019-09-04 | 2019-09-02 | 2.382 | 3,789,579 | +32,312 | 0.21% | 9,024,929 |
| 2019-09-03 | 2019-08-30 | 2.173 | 3,757,267 | -11,968 | 0.21% | 8,163,068 |
| 2019-08-30 | 2019-08-28 | 2.214 | 3,769,235 | +9,574 | 0.21% | 8,346,551 |
| 2019-08-21 | 2019-08-19 | 2.089 | 3,759,661 | +67,734 | 0.21% | 7,854,105 |
| 2019-08-15 | 2019-08-13 | 2.214 | 3,691,927 | +4,787 | 0.20% | 8,175,361 |
| 2019-08-14 | 2019-08-12 | 2.298 | 3,687,140 | +5,984 | 0.20% | 8,472,865 |
| 2019-08-09 | 2019-08-07 | 2.423 | 3,681,156 | -25,131 | 0.20% | 8,920,521 |
| 2019-08-07 | 2019-08-05 | 2.716 | 3,706,287 | -67,734 | 0.20% | 10,065,385 |
| 2019-08-05 | 2019-08-01 | 2.632 | 3,774,021 | +2,632 | 0.21% | 9,933,970 |
| 2019-08-01 | 2019-07-30 | 2.382 | 3,771,389 | -5,983 | 0.21% | 8,981,610 |
| 2019-07-30 | 2019-07-26 | 2.214 | 3,777,372 | -15,558 | 0.21% | 8,364,570 |
| 2019-07-26 | 2019-07-24 | 2.056 | 3,792,930 | +2,873 | 0.21% | 7,796,827 |
| 2019-07-23 | 2019-07-19 | 1.980 | 3,790,057 | -2,394 | 0.21% | 7,505,888 |
| 2019-07-22 | 2019-07-18 | 1.964 | 3,792,451 | +9,574 | 0.21% | 7,447,248 |
| 2019-07-18 | 2019-07-16 | 1.964 | 3,782,877 | +5,026 | 0.21% | 7,428,448 |
| 2019-07-17 | 2019-07-15 | 1.947 | 3,777,851 | +6,941 | 0.21% | 7,355,441 |
| 2019-07-16 | 2019-07-12 | 1.939 | 3,770,910 | +6,941 | 0.21% | 7,310,417 |
| 2019-07-15 | 2019-07-11 | 1.922 | 3,763,969 | +8,377 | 0.21% | 7,234,056 |
| 2019-07-12 | 2019-07-10 | 1.930 | 3,755,592 | +3,590 | 0.21% | 7,249,338 |
| 2019-06-28 | 2019-06-26 | 2.047 | 3,752,002 | +5,984 | 0.21% | 7,681,343 |
| 2019-06-27 | 2019-06-25 | 2.131 | 3,746,018 | +3,590 | 0.21% | 7,982,116 |
| 2019-06-25 | 2019-06-21 | 2.340 | 3,742,428 | +5,984 | 0.21% | 8,756,277 |
| 2019-06-24 | 2019-06-20 | 2.382 | 3,736,444 | +25,131 | 0.20% | 8,898,388 |
| 2019-06-18 | 2019-06-14 | 2.382 | 3,711,313 | +442,067 | 0.20% | 8,838,538 |
| 2019-06-11 | 2019-06-06 | 2.549 | 3,269,246 | +179,508 | 0.18% | 8,332,118 |
| 2019-05-09 | 2019-05-07 | 2.674 | 3,089,738 | -9,574 | 0.17% | 8,261,894 |
| 2019-04-09 | 2019-04-04 | 2.925 | 3,099,312 | -4,786 | 0.17% | 9,064,447 |
| 2019-04-08 | 2019-04-03 | 3.008 | 3,104,098 | -4,787 | 0.17% | 9,337,829 |
| 2019-04-04 | 2019-04-02 | 3.008 | 3,108,885 | -4,548 | 0.17% | 9,352,229 |
| 2019-03-25 | 2019-03-21 | 2.632 | 3,113,433 | +3,590 | 0.17% | 8,195,172 |
| 2019-03-22 | 2019-03-20 | 2.632 | 3,109,843 | -3,350 | 0.17% | 8,185,722 |
| 2019-03-21 | 2019-03-19 | 2.590 | 3,113,193 | -4,787 | 0.17% | 8,064,468 |
| 2019-03-19 | 2019-03-15 | 3.008 | 3,117,980 | -26,089 | 0.27% | 9,379,589 |
| 2019-03-18 | 2019-03-14 | 2.758 | 3,144,069 | -5,026 | 0.28% | 8,669,898 |
| 2019-03-07 | 2019-03-05 | 3.175 | 3,149,095 | +59,836 | 0.28% | 9,999,478 |
| 2019-03-01 | 2019-02-27 | 3.175 | 3,089,259 | +5,744 | 0.27% | 9,809,478 |
| 2019-02-28 | 2019-02-26 | 3.301 | 3,083,515 | -14,600 | 0.27% | 10,177,735 |
| 2019-02-26 | 2019-02-22 | 3.175 | 3,098,115 | -4,547 | 0.27% | 9,837,599 |
| 2019-02-25 | 2019-02-21 | 3.175 | 3,102,662 | +4,787 | 0.27% | 9,852,037 |
| 2019-02-22 | 2019-02-20 | 3.134 | 3,097,875 | +9,573 | 0.27% | 9,707,405 |
| 2019-01-31 | 2019-01-29 | 3.217 | 3,088,302 | -47,868 | 0.27% | 9,935,471 |
| 2019-01-25 | 2019-01-23 | 3.259 | 3,136,170 | -14,361 | 0.27% | 10,220,501 |
| 2019-01-16 | 2019-01-14 | 3.259 | 3,150,531 | +23,934 | 0.28% | 10,267,302 |
| 2019-01-14 | 2019-01-10 | 3.301 | 3,126,597 | +23,935 | 0.27% | 10,319,936 |
| 2019-01-11 | 2019-01-09 | 3.384 | 3,102,662 | +11,967 | 0.27% | 10,500,198 |
| 2019-01-03 | 2018-12-31 | 3.844 | 3,090,695 | -235,754 | 0.27% | 11,880,151 |
| 2018-12-28 | 2018-12-24 | 3.844 | 3,326,449 | +5,984 | 0.29% | 12,786,353 |
| 2018-12-27 | 2018-12-20 | 3.760 | 3,320,465 | -4,308 | 0.29% | 12,485,887 |
| 2018-12-21 | 2018-12-19 | 3.635 | 3,324,773 | -28,722 | 0.29% | 12,085,350 |
| 2018-12-20 | 2018-12-18 | 3.175 | 3,353,495 | -9,573 | 0.29% | 10,648,520 |
| 2018-12-19 | 2018-12-17 | 3.134 | 3,363,068 | +4,787 | 0.29% | 10,538,405 |
| 2018-12-03 | 2018-11-29 | 2.423 | 3,358,281 | -47,869 | 0.29% | 8,138,100 |
| 2018-11-23 | 2018-11-21 | 2.507 | 3,406,150 | -95,738 | 0.30% | 8,538,725 |
| 2018-10-29 | 2018-10-25 | 2.382 | 3,501,888 | -5,505 | 0.31% | 8,339,790 |
| 2018-10-15 | 2018-10-11 | 2.465 | 3,507,393 | +3,591 | 0.31% | 8,645,984 |
| 2018-09-14 | 2018-09-12 | 2.799 | 3,503,802 | +239 | 0.31% | 9,808,269 |
| 2018-09-13 | 2018-09-11 | 2.883 | 3,503,563 | +2,872 | 0.31% | 10,100,364 |
| 2018-09-07 | 2018-09-05 | 3.008 | 3,500,691 | +4,787 | 0.31% | 10,530,870 |
| 2018-09-06 | 2018-09-04 | 3.217 | 3,495,904 | -8,377 | 0.31% | 11,246,780 |
| 2018-09-04 | 2018-08-31 | 3.301 | 3,504,281 | -96 | 0.31% | 11,566,554 |
| 2018-09-03 | 2018-08-30 | 3.175 | 3,504,377 | -5,505 | 0.31% | 11,127,623 |
| 2018-08-30 | 2018-08-28 | 2.883 | 3,509,882 | -59,836 | 0.31% | 10,118,581 |
| 2018-08-28 | 2018-08-24 | 2.883 | 3,569,718 | -6,701 | 0.31% | 10,291,081 |
| 2018-08-27 | 2018-08-23 | 3.008 | 3,576,419 | -2,154 | 0.31% | 10,758,677 |
| 2018-08-24 | 2018-08-22 | 2.716 | 3,578,573 | +5,505 | 0.31% | 9,718,545 |
| 2018-08-22 | 2018-08-20 | 2.632 | 3,573,068 | +5,744 | 0.31% | 9,405,022 |
| 2018-08-17 | 2018-08-15 | 2.799 | 3,567,324 | -21,780 | 0.31% | 9,986,087 |
| 2018-08-15 | 2018-08-13 | 2.966 | 3,589,104 | +8,137 | 0.31% | 10,646,881 |
| 2018-08-10 | 2018-08-08 | 2.925 | 3,580,967 | -58,639 | 0.31% | 10,473,127 |
| 2018-08-09 | 2018-08-07 | 3.092 | 3,639,606 | +5,505 | 0.32% | 11,252,890 |
| 2018-08-08 | 2018-08-06 | 3.175 | 3,634,101 | -13,882 | 0.32% | 11,539,542 |
| 2018-08-06 | 2018-08-02 | 3.259 | 3,647,983 | +232,403 | 0.32% | 11,888,454 |
| 2018-08-02 | 2018-07-31 | 3.384 | 3,415,580 | -83,771 | 0.30% | 11,559,192 |
| 2018-07-31 | 2018-07-27 | 3.468 | 3,499,351 | +119,672 | 0.31% | 12,135,106 |
| 2018-07-30 | 2018-07-26 | 3.593 | 3,379,679 | +92,148 | 0.30% | 12,143,724 |
| 2018-07-27 | 2018-07-25 | 3.635 | 3,287,531 | +59,835 | 0.29% | 11,949,978 |
| 2018-07-26 | 2018-07-24 | 4.136 | 3,227,696 | +5,984 | 0.28% | 13,350,754 |
| 2018-07-13 | 2018-07-11 | 4.679 | 3,221,712 | -957 | 0.28% | 15,075,882 |
| 2018-07-09 | 2018-07-05 | 4.512 | 3,222,669 | -240 | 0.28% | 14,541,776 |
| 2018-07-06 | 2018-07-04 | 4.429 | 3,222,909 | +1,197 | 0.28% | 14,273,547 |
| 2018-07-03 | 2018-06-28 | 5.014 | 3,221,712 | -191,475 | 0.28% | 16,152,731 |
| 2018-06-28 | 2018-06-26 | 5.014 | 3,413,187 | -18,429 | 0.30% | 17,112,731 |
| 2018-06-21 | 2018-06-19 | 5.264 | 3,431,616 | -2,633 | 0.30% | 18,065,385 |
| 2018-06-20 | 2018-06-15 | 5.432 | 3,434,249 | +5,983 | 0.30% | 18,653,190 |
| 2018-06-19 | 2018-06-14 | 5.682 | 3,428,266 | -80,180 | 0.30% | 19,480,110 |
| 2018-06-15 | 2018-06-13 | 5.933 | 3,508,446 | -2,393 | 0.31% | 20,815,226 |
| 2018-06-14 | 2018-06-12 | 5.849 | 3,510,839 | -7,180 | 0.31% | 20,536,051 |
| 2018-06-13 | 2018-06-11 | 5.849 | 3,518,019 | -2,394 | 0.31% | 20,578,049 |
| 2018-06-11 | 2018-06-07 | 6.100 | 3,520,413 | +23,935 | 0.31% | 21,474,569 |
| 2018-06-05 | 2018-06-01 | 6.685 | 3,496,478 | -19,148 | 0.31% | 23,373,770 |
| 2018-06-04 | 2018-05-31 | 6.936 | 3,515,626 | -21,541 | 0.31% | 24,383,090 |
| 2018-06-01 | 2018-05-30 | 6.601 | 3,537,167 | -14,361 | 0.31% | 23,350,202 |
| 2018-05-31 | 2018-05-29 | 6.769 | 3,551,528 | -35,901 | 0.31% | 24,038,549 |
| 2018-05-29 | 2018-05-25 | 6.685 | 3,587,429 | +35,901 | 0.31% | 23,981,773 |
| 2018-05-25 | 2018-05-23 | 6.769 | 3,551,528 | +17,951 | 0.31% | 24,038,549 |
| 2018-05-21 | 2018-05-17 | 6.518 | 3,533,577 | -12,685 | 0.31% | 23,031,231 |
| 2018-05-16 | 2018-05-14 | 6.518 | 3,546,262 | -2,872 | 0.31% | 23,113,909 |
| 2018-05-15 | 2018-05-11 | 6.434 | 3,549,134 | +69,649 | 0.31% | 22,836,056 |
| 2018-05-11 | 2018-05-09 | 6.601 | 3,479,485 | +29,679 | 0.31% | 22,969,421 |
| 2018-05-10 | 2018-05-08 | 6.601 | 3,449,806 | +2,154 | 0.30% | 22,773,498 |
| 2018-05-09 | 2018-05-07 | 6.518 | 3,447,652 | +65,819 | 0.30% | 22,471,187 |
| 2018-05-08 | 2018-05-04 | 6.769 | 3,381,833 | +3,590 | 0.30% | 22,889,967 |
| 2018-05-07 | 2018-05-03 | 6.852 | 3,378,243 | +2,154 | 0.30% | 23,147,960 |
| 2018-05-03 | 2018-04-30 | 7.019 | 3,376,089 | +1,676 | 0.30% | 23,697,425 |
| 2018-04-30 | 2018-04-26 | 6.769 | 3,374,413 | +39,252 | 0.30% | 22,839,744 |
| 2018-04-27 | 2018-04-25 | 6.769 | 3,335,161 | -3,590 | 0.29% | 22,574,067 |
| 2018-04-26 | 2018-04-24 | 6.852 | 3,338,751 | +14,361 | 0.29% | 22,877,358 |
| 2018-04-25 | 2018-04-23 | 7.270 | 3,324,390 | +2,393 | 0.29% | 24,167,916 |
| 2018-04-24 | 2018-04-20 | 7.521 | 3,321,997 | -23,934 | 0.29% | 24,983,296 |
| 2018-04-23 | 2018-04-19 | 7.353 | 3,345,931 | -1,915 | 0.29% | 24,604,109 |
| 2018-04-20 | 2018-04-18 | 7.437 | 3,347,846 | -13,882 | 0.29% | 24,897,943 |
| 2018-04-19 | 2018-04-17 | 7.437 | 3,361,728 | -1,915 | 0.29% | 25,001,183 |
| 2018-04-18 | 2018-04-16 | 7.688 | 3,363,643 | +54,092 | 0.29% | 25,858,642 |
| 2018-04-17 | 2018-04-13 | 7.771 | 3,309,551 | +82,095 | 0.29% | 25,719,351 |
| 2018-04-16 | 2018-04-12 | 7.437 | 3,227,456 | -7,180 | 0.28% | 24,002,602 |
| 2018-04-13 | 2018-04-11 | 7.521 | 3,234,636 | -26,328 | 0.28% | 24,326,292 |
| 2018-04-11 | 2018-04-09 | 7.186 | 3,260,964 | +35,901 | 0.29% | 23,434,325 |
| 2018-04-09 | 2018-04-04 | 7.103 | 3,225,063 | -11,967 | 0.28% | 22,906,836 |
| 2018-03-26 | 2018-03-22 | 7.103 | 3,237,030 | -15,557 | 0.28% | 22,991,835 |
| 2018-03-16 | 2018-03-14 | 7.353 | 3,252,587 | +20,823 | 0.29% | 23,917,709 |
| 2018-03-15 | 2018-03-13 | 7.437 | 3,231,764 | -32,072 | 0.28% | 24,034,641 |
| 2018-03-14 | 2018-03-12 | 7.437 | 3,263,836 | -11,968 | 0.29% | 24,273,160 |
| 2018-03-13 | 2018-03-09 | 7.353 | 3,275,804 | +35,902 | 0.29% | 24,088,434 |
| 2018-03-12 | 2018-03-08 | 7.353 | 3,239,902 | +32,072 | 0.28% | 23,824,431 |
| 2018-03-07 | 2018-03-05 | 7.437 | 3,207,830 | +23,934 | 0.28% | 23,856,643 |
| 2018-03-06 | 2018-03-02 | 7.521 | 3,183,896 | +12,446 | 0.28% | 23,944,698 |
| 2018-03-05 | 2018-03-01 | 7.604 | 3,171,450 | +3,830 | 0.28% | 24,116,110 |
| 2018-03-02 | 2018-02-28 | 7.437 | 3,167,620 | -5,984 | 0.28% | 23,557,601 |
| 2018-03-01 | 2018-02-27 | 7.437 | 3,173,604 | -19,865 | 0.28% | 23,602,104 |
| 2018-02-28 | 2018-02-26 | 7.437 | 3,193,469 | +11,967 | 0.28% | 23,749,841 |
| 2018-02-23 | 2018-02-21 | 7.604 | 3,181,502 | -119,672 | 0.28% | 24,192,546 |
| 2018-02-22 | 2018-02-20 | 7.353 | 3,301,174 | +19,866 | 0.29% | 24,274,991 |
| 2018-02-14 | 2018-02-12 | 7.019 | 3,281,308 | -23,935 | 0.29% | 23,032,139 |
| 2018-02-13 | 2018-02-09 | 7.019 | 3,305,243 | +28,003 | 0.29% | 23,200,143 |
| 2018-02-12 | 2018-02-08 | 7.019 | 3,277,240 | +5,984 | 0.29% | 23,003,585 |
| 2018-02-09 | 2018-02-07 | 7.019 | 3,271,256 | +118,954 | 0.29% | 22,961,582 |
| 2018-02-08 | 2018-02-06 | 7.186 | 3,152,302 | -11,967 | 0.28% | 22,653,445 |
| 2018-02-07 | 2018-02-05 | 7.186 | 3,164,269 | +119,671 | 0.28% | 22,739,444 |
| 2018-02-06 | 2018-02-02 | 7.270 | 3,044,598 | -7,659 | 0.27% | 22,133,862 |
| 2018-02-01 | 2018-01-30 | 7.938 | 3,052,257 | -1,914 | 0.27% | 24,229,960 |
| 2018-01-31 | 2018-01-29 | 8.105 | 3,054,171 | -228,574 | 0.27% | 24,755,578 |
| 2018-01-30 | 2018-01-26 | 7.688 | 3,282,745 | +17,951 | 0.29% | 25,236,723 |
| 2018-01-26 | 2018-01-24 | 7.938 | 3,264,794 | +59,836 | 0.29% | 25,917,158 |
| 2018-01-25 | 2018-01-23 | 7.938 | 3,204,958 | +150,787 | 0.28% | 25,442,157 |
| 2018-01-18 | 2018-01-16 | 8.189 | 3,054,171 | +11,967 | 0.27% | 25,010,790 |
| 2018-01-16 | 2018-01-12 | 8.607 | 3,042,204 | +3,590 | 0.27% | 26,183,852 |
| 2018-01-15 | 2018-01-11 | 8.189 | 3,038,614 | +11,967 | 0.27% | 24,883,393 |
| 2018-01-11 | 2018-01-09 | 8.440 | 3,026,647 | -2,872 | 0.27% | 25,544,131 |
| 2018-01-08 | 2018-01-04 | 8.607 | 3,029,519 | -63,426 | 0.27% | 26,074,674 |
| 2018-01-04 | 2018-01-02 | 8.523 | 3,092,945 | -165,386 | 0.27% | 26,362,121 |
| 2018-01-03 | 2017-12-29 | 8.189 | 3,258,331 | +15,078 | 0.29% | 26,682,669 |
| 2018-01-02 | 2017-12-28 | 8.607 | 3,243,253 | +61,990 | 0.28% | 27,914,255 |
| 2017-12-29 | 2017-12-27 | 8.440 | 3,181,263 | -36,859 | 0.28% | 26,849,051 |
| 2017-12-27 | 2017-12-21 | 8.189 | 3,218,122 | +3,590 | 0.28% | 26,353,395 |
| 2017-12-21 | 2017-12-19 | 8.105 | 3,214,532 | -62,229 | 0.28% | 26,055,384 |
| 2017-12-14 | 2017-12-12 | 8.356 | 3,276,761 | +20,344 | 0.29% | 27,381,217 |
| 2017-12-11 | 2017-12-07 | 8.356 | 3,256,417 | +165,147 | 0.29% | 27,211,219 |
| 2017-12-08 | 2017-12-06 | 8.356 | 3,091,270 | +36,859 | 0.27% | 25,831,220 |
| 2017-12-04 | 2017-11-30 | 8.858 | 3,054,411 | -2,393 | 0.27% | 27,054,613 |
| 2017-11-30 | 2017-11-28 | 8.690 | 3,056,804 | -117,279 | 0.27% | 26,564,945 |
| 2017-11-29 | 2017-11-27 | 8.774 | 3,174,083 | -77,786 | 0.28% | 27,849,382 |
| 2017-11-28 | 2017-11-24 | 8.858 | 3,251,869 | -5,984 | 0.29% | 28,803,608 |
| 2017-11-27 | 2017-11-23 | 8.440 | 3,257,853 | +28,482 | 0.29% | 27,495,451 |
| 2017-11-24 | 2017-11-22 | 8.607 | 3,229,371 | +135,708 | 0.28% | 27,794,774 |
| 2017-11-22 | 2017-11-20 | 8.690 | 3,093,663 | +71,803 | 0.27% | 26,885,265 |
| 2017-11-21 | 2017-11-17 | 9.108 | 3,021,860 | -5,984 | 0.26% | 27,523,827 |
| 2017-11-17 | 2017-11-15 | 9.442 | 3,027,844 | -12,206 | 0.27% | 28,590,380 |
| 2017-11-16 | 2017-11-14 | 9.526 | 3,040,050 | -1,197 | 0.27% | 28,959,667 |
| 2017-11-15 | 2017-11-13 | 9.610 | 3,041,247 | +17,472 | 0.27% | 29,225,202 |
| 2017-11-13 | 2017-11-09 | 9.442 | 3,023,775 | -23,934 | 0.27% | 28,551,958 |
| 2017-11-10 | 2017-11-08 | 9.359 | 3,047,709 | +11,488 | 0.27% | 28,523,283 |
| 2017-11-09 | 2017-11-07 | 9.192 | 3,036,221 | -29,918 | 0.27% | 27,908,343 |
| 2017-11-08 | 2017-11-06 | 9.526 | 3,066,139 | -193,389 | 0.27% | 29,208,192 |
| 2017-11-07 | 2017-11-03 | 9.359 | 3,259,528 | -219,718 | 0.29% | 30,505,681 |
| 2017-11-06 | 2017-11-02 | 9.442 | 3,479,246 | -98,849 | 0.31% | 32,852,738 |
| 2017-11-03 | 2017-11-01 | 9.610 | 3,578,095 | -129,006 | 0.31% | 34,384,103 |
| 2017-11-02 | 2017-10-31 | 9.860 | 3,707,101 | -133,075 | 0.33% | 36,553,117 |
| 2017-11-01 | 2017-10-30 | 9.860 | 3,840,176 | +1,084,945 | 0.34% | 37,865,276 |
| 2017-10-31 | 2017-10-27 | 10.027 | 2,755,231 | -66,777 | 0.24% | 27,627,860 |
| 2017-10-30 | 2017-10-26 | 10.027 | 2,822,008 | +48,826 | 0.25% | 28,297,461 |
| 2017-10-27 | 2017-10-25 | 10.027 | 2,773,182 | -23,934 | 0.24% | 27,807,862 |
| 2017-10-26 | 2017-10-24 | 9.944 | 2,797,116 | -2,633 | 0.25% | 27,814,126 |
| 2017-10-24 | 2017-10-20 | 10.027 | 2,799,749 | -68,692 | 0.25% | 28,074,261 |
| 2017-10-23 | 2017-10-19 | 9.777 | 2,868,441 | -228,573 | 0.25% | 28,043,988 |
| 2017-10-20 | 2017-10-18 | 10.195 | 3,097,014 | -12,924 | 0.27% | 31,572,646 |
| 2017-10-19 | 2017-10-17 | 10.027 | 3,109,938 | +30,396 | 0.27% | 31,184,656 |
| 2017-10-18 | 2017-10-16 | 10.027 | 3,079,542 | +60,794 | 0.27% | 30,879,863 |
| 2017-10-17 | 2017-10-13 | 9.442 | 3,018,748 | -14,122 | 0.26% | 28,504,491 |
| 2017-10-16 | 2017-10-12 | 9.275 | 3,032,870 | +5,745 | 0.27% | 28,130,973 |
| 2017-10-13 | 2017-10-11 | 9.108 | 3,027,125 | +5,026 | 0.27% | 27,571,782 |
| 2017-10-12 | 2017-10-10 | 9.359 | 3,022,099 | -23,935 | 0.26% | 28,283,601 |
| 2017-10-11 | 2017-10-09 | 9.359 | 3,046,034 | +958 | 0.27% | 28,507,606 |
| 2017-10-10 | 2017-10-06 | 8.858 | 3,045,076 | +3,590 | 0.27% | 26,971,928 |
| 2017-10-06 | 2017-10-03 | 8.523 | 3,041,486 | -5,984 | 0.27% | 25,923,520 |
| 2017-10-03 | 2017-09-28 | 8.523 | 3,047,470 | -113,688 | 0.27% | 25,974,524 |
| 2017-09-29 | 2017-09-27 | 8.607 | 3,161,158 | -21,541 | 0.28% | 27,207,674 |
| 2017-09-28 | 2017-09-26 | 8.440 | 3,182,699 | +3,590 | 0.28% | 26,861,170 |
| 2017-09-27 | 2017-09-25 | 8.607 | 3,179,109 | -1,196 | 0.28% | 27,362,176 |
| 2017-09-26 | 2017-09-22 | 8.690 | 3,180,305 | +31,114 | 0.28% | 27,638,222 |
| 2017-09-25 | 2017-09-21 | 8.523 | 3,149,191 | +9,574 | 0.28% | 26,841,523 |
| 2017-09-22 | 2017-09-20 | 8.774 | 3,139,617 | +47,390 | 0.28% | 27,546,978 |
| 2017-09-21 | 2017-09-19 | 9.108 | 3,092,227 | -4,787 | 0.27% | 28,164,747 |
| 2017-09-20 | 2017-09-18 | 9.108 | 3,097,014 | -3,590 | 0.27% | 28,208,348 |
| 2017-09-19 | 2017-09-15 | 9.192 | 3,100,604 | -37,577 | 0.27% | 28,500,139 |
| 2017-09-18 | 2017-09-14 | 9.108 | 3,138,181 | -23,934 | 0.28% | 28,583,307 |
| 2017-09-15 | 2017-09-13 | 9.192 | 3,162,115 | -258,492 | 0.28% | 29,065,536 |
| 2017-09-14 | 2017-09-12 | 9.108 | 3,420,607 | +39,013 | 0.30% | 31,155,711 |
| 2017-09-13 | 2017-09-11 | 9.442 | 3,381,594 | -15,557 | 0.30% | 31,930,660 |
| 2017-09-12 | 2017-09-08 | 9.610 | 3,397,151 | +958 | 0.30% | 32,645,301 |
| 2017-09-11 | 2017-09-07 | 9.359 | 3,396,193 | -5,984 | 0.30% | 31,784,719 |
| 2017-09-08 | 2017-09-06 | 9.442 | 3,402,177 | +48,826 | 0.30% | 32,125,015 |
| 2017-09-07 | 2017-09-05 | 9.442 | 3,353,351 | +323,593 | 0.29% | 31,663,976 |
| 2017-09-06 | 2017-09-04 | 9.025 | 3,029,758 | +45,475 | 0.27% | 27,342,592 |
| 2017-09-05 | 2017-09-01 | 8.356 | 2,984,283 | +2,393 | 0.26% | 24,937,217 |
| 2017-09-04 | 2017-08-31 | 8.523 | 2,981,890 | -8,377 | 0.26% | 25,415,565 |
| 2017-08-31 | 2017-08-29 | 8.440 | 2,990,267 | +2,394 | 0.26% | 25,237,093 |
| 2017-08-30 | 2017-08-28 | 8.523 | 2,987,873 | +11,967 | 0.26% | 25,466,560 |
| 2017-08-29 | 2017-08-25 | 8.523 | 2,975,906 | -5,984 | 0.26% | 25,364,562 |
| 2017-08-25 | 2017-08-22 | 8.440 | 2,981,890 | +11,250 | 0.26% | 25,166,393 |
| 2017-08-21 | 2017-08-17 | 8.941 | 2,970,640 | -89,276 | 0.26% | 26,560,839 |
| 2017-08-18 | 2017-08-16 | 8.858 | 3,059,916 | +76,112 | 0.27% | 27,103,374 |
| 2017-08-16 | 2017-08-14 | 8.858 | 2,983,804 | +2,393 | 0.26% | 26,429,208 |
| 2017-08-15 | 2017-08-11 | 8.607 | 2,981,411 | -239 | 0.26% | 25,660,615 |
| 2017-08-14 | 2017-08-10 | 8.607 | 2,981,650 | -958 | 0.26% | 25,662,672 |
| 2017-08-11 | 2017-08-09 | 8.607 | 2,982,608 | -27,045 | 0.26% | 25,670,917 |
| 2017-08-10 | 2017-08-08 | 8.607 | 3,009,653 | -3,591 | 0.28% | 25,903,690 |
| 2017-08-03 | 2017-08-01 | 8.690 | 3,013,244 | -82,573 | 0.28% | 26,186,390 |
| 2017-08-02 | 2017-07-31 | 8.690 | 3,095,817 | -121,826 | 0.29% | 26,903,985 |
| 2017-08-01 | 2017-07-28 | 8.774 | 3,217,643 | -23,934 | 0.30% | 28,231,577 |
| 2017-07-26 | 2017-07-24 | 8.858 | 3,241,577 | -718 | 0.30% | 28,712,446 |
| 2017-07-25 | 2017-07-21 | 8.774 | 3,242,295 | -28,961 | 0.30% | 28,447,874 |
| 2017-07-20 | 2017-07-18 | 9.025 | 3,271,256 | -13,164 | 0.30% | 29,522,034 |
| 2017-07-18 | 2017-07-14 | 9.025 | 3,284,420 | +391,806 | 0.31% | 29,640,835 |
| 2017-07-17 | 2017-07-13 | 9.025 | 2,892,614 | -13,164 | 0.27% | 26,104,912 |
| 2017-07-13 | 2017-07-11 | 9.108 | 2,905,778 | -15,558 | 0.27% | 26,466,525 |
| 2017-07-11 | 2017-07-07 | 8.858 | 2,921,336 | -2,393 | 0.27% | 25,875,894 |
| 2017-07-10 | 2017-07-06 | 8.523 | 2,923,729 | -19,147 | 0.27% | 24,919,841 |
| 2017-07-07 | 2017-07-05 | 8.607 | 2,942,876 | -84,728 | 0.27% | 25,328,949 |
| 2017-07-06 | 2017-07-04 | 8.523 | 3,027,604 | +957 | 0.28% | 25,805,200 |
| 2017-07-04 | 2017-06-30 | 8.690 | 3,026,647 | +3,590 | 0.28% | 26,302,868 |
| 2017-07-03 | 2017-06-29 | 8.941 | 3,023,057 | +5,984 | 0.28% | 27,029,505 |
| 2017-06-30 | 2017-06-28 | 8.774 | 3,017,073 | +86,403 | 0.28% | 26,471,777 |
| 2017-06-29 | 2017-06-27 | 8.607 | 2,930,670 | -13,403 | 0.27% | 25,223,894 |
| 2017-06-28 | 2017-06-26 | 8.941 | 2,944,073 | +21,541 | 0.27% | 26,323,300 |
| 2017-06-27 | 2017-06-23 | 9.275 | 2,922,532 | +76,590 | 0.27% | 27,107,548 |
| 2017-06-26 | 2017-06-22 | 9.192 | 2,845,942 | -22,738 | 0.27% | 26,159,336 |
| 2017-06-23 | 2017-06-21 | 9.359 | 2,868,680 | -24,892 | 0.27% | 26,847,764 |
| 2017-06-22 | 2017-06-20 | 9.359 | 2,893,572 | +11,967 | 0.27% | 27,080,726 |
| 2017-06-21 | 2017-06-19 | 9.108 | 2,881,605 | -961,922 | 0.29% | 26,246,351 |
| 2017-06-20 | 2017-06-16 | 8.607 | 3,843,527 | +47,869 | 0.39% | 33,080,735 |
| 2017-06-19 | 2017-06-15 | 8.356 | 3,795,658 | +35,901 | 0.38% | 31,717,216 |
| 2017-06-16 | 2017-06-14 | 8.690 | 3,759,757 | -270,937 | 0.38% | 32,673,910 |
| 2017-06-15 | 2017-06-13 | 9.025 | 4,030,694 | +827,651 | 0.41% | 36,375,718 |
| 2017-06-14 | 2017-06-12 | 9.359 | 3,203,043 | -88,079 | 0.32% | 29,977,042 |
| 2017-06-13 | 2017-06-09 | 9.526 | 3,291,122 | -1,196 | 0.33% | 31,351,391 |
| 2017-06-12 | 2017-06-08 | 9.777 | 3,292,318 | -11,967 | 0.33% | 32,188,121 |
| 2017-06-09 | 2017-06-07 | 9.693 | 3,304,285 | +23,934 | 0.33% | 32,029,007 |
| 2017-06-08 | 2017-06-06 | 9.610 | 3,280,351 | +1,197 | 0.33% | 31,522,898 |
| 2017-06-06 | 2017-06-02 | 9.777 | 3,279,154 | -26,328 | 0.33% | 32,059,420 |
| 2017-06-05 | 2017-06-01 | 9.860 | 3,305,482 | +35,901 | 0.33% | 32,593,034 |
| 2017-06-02 | 2017-05-31 | 9.777 | 3,269,581 | -6,701 | 0.33% | 31,965,827 |
| 2017-06-01 | 2017-05-29 | 10.027 | 3,276,282 | +11,967 | 0.33% | 32,852,658 |
| 2017-05-31 | 2017-05-26 | 10.445 | 3,264,315 | +95,977 | 0.33% | 34,096,520 |
| 2017-05-29 | 2017-05-25 | 10.362 | 3,168,338 | -1,197 | 0.32% | 32,829,266 |
| 2017-05-26 | 2017-05-24 | 10.779 | 3,169,535 | +17,951 | 0.32% | 34,165,930 |
| 2017-05-25 | 2017-05-23 | 10.863 | 3,151,584 | -12,446 | 0.32% | 34,235,780 |
| 2017-05-24 | 2017-05-22 | 10.696 | 3,164,030 | +55,049 | 0.35% | 33,842,197 |
| 2017-05-23 | 2017-05-19 | 10.779 | 3,108,981 | -71,324 | 0.34% | 33,513,190 |
| 2017-05-22 | 2017-05-18 | 10.863 | 3,180,305 | -21,781 | 0.35% | 34,547,777 |
| 2017-05-19 | 2017-05-17 | 10.947 | 3,202,086 | -25,131 | 0.35% | 35,051,957 |
| 2017-05-18 | 2017-05-16 | 10.863 | 3,227,217 | +129,246 | 0.36% | 35,057,384 |
| 2017-05-17 | 2017-05-15 | 10.612 | 3,097,971 | -9,095 | 0.34% | 32,876,763 |
| 2017-05-16 | 2017-05-12 | 9.944 | 3,107,066 | -479 | 0.34% | 30,896,225 |
| 2017-05-15 | 2017-05-11 | 9.860 | 3,107,545 | +124,459 | 0.34% | 30,641,316 |
| 2017-05-12 | 2017-05-10 | 9.860 | 2,983,086 | +3,829 | 0.33% | 29,414,114 |
| 2017-05-11 | 2017-05-09 | 10.027 | 2,979,257 | -53,852 | 0.33% | 29,874,263 |
| 2017-05-10 | 2017-05-08 | 9.777 | 3,033,109 | -8,377 | 0.34% | 29,653,903 |
| 2017-05-09 | 2017-05-05 | 9.693 | 3,041,486 | +11,967 | 0.34% | 29,481,651 |
| 2017-05-08 | 2017-05-04 | 9.777 | 3,029,519 | -23,934 | 0.34% | 29,618,805 |
| 2017-05-05 | 2017-05-02 | 10.111 | 3,053,453 | -62,230 | 0.34% | 30,873,410 |
| 2017-05-04 | 2017-04-28 | 10.027 | 3,115,683 | +57,443 | 0.35% | 31,242,264 |
| 2017-05-02 | 2017-04-27 | 9.860 | 3,058,240 | -98,131 | 0.34% | 30,155,154 |
| 2017-04-28 | 2017-04-26 | 10.111 | 3,156,371 | -140,016 | 0.35% | 31,914,012 |
| 2017-04-26 | 2017-04-24 | 10.445 | 3,296,387 | +53,374 | 0.37% | 34,431,520 |
| 2017-04-25 | 2017-04-21 | 10.362 | 3,243,013 | -204,639 | 0.36% | 33,603,024 |
| 2017-04-24 | 2017-04-20 | 10.027 | 3,447,652 | -10,771 | 0.39% | 34,571,057 |
| 2017-04-21 | 2017-04-19 | 10.027 | 3,458,423 | -408,560 | 0.39% | 34,679,062 |
| 2017-04-20 | 2017-04-18 | 9.025 | 3,866,983 | +113,210 | 0.43% | 34,898,279 |
| 2017-04-19 | 2017-04-13 | 9.359 | 3,753,773 | +44,518 | 0.42% | 35,131,283 |
| 2017-04-18 | 2017-04-12 | 9.192 | 3,709,255 | -343,458 | 0.42% | 34,094,738 |
| 2017-04-13 | 2017-04-11 | 8.105 | 4,052,713 | -96,456 | 0.45% | 32,849,258 |
| 2017-04-12 | 2017-04-10 | 7.938 | 4,149,169 | +2,394 | 0.47% | 32,937,658 |
| 2017-04-11 | 2017-04-07 | 8.022 | 4,146,775 | -3,590 | 0.48% | 33,265,166 |
| 2017-04-10 | 2017-04-06 | 7.855 | 4,150,365 | +34,704 | 0.48% | 32,600,340 |
| 2017-04-07 | 2017-04-05 | 7.855 | 4,115,661 | -11,967 | 0.48% | 32,327,747 |
| 2017-04-06 | 2017-04-03 | 7.855 | 4,127,628 | -9,574 | 0.48% | 32,421,745 |
| 2017-04-05 | 2017-03-31 | 7.771 | 4,137,202 | +8,856 | 0.48% | 32,151,235 |
| 2017-04-03 | 2017-03-30 | 7.688 | 4,128,346 | -95,737 | 0.48% | 31,737,441 |
| 2017-03-31 | 2017-03-29 | 7.688 | 4,224,083 | +4,787 | 0.49% | 32,473,437 |
| 2017-03-30 | 2017-03-28 | 7.855 | 4,219,296 | -10,771 | 0.49% | 33,141,780 |
| 2017-03-29 | 2017-03-27 | 7.437 | 4,230,067 | +1,197 | 0.49% | 31,459,024 |
| 2017-03-28 | 2017-03-24 | 7.604 | 4,228,870 | -28,721 | 0.49% | 32,156,866 |
| 2017-03-27 | 2017-03-23 | 8.022 | 4,257,591 | -420,049 | 0.50% | 34,154,125 |
| 2017-03-24 | 2017-03-22 | 7.855 | 4,677,640 | -490,654 | 0.54% | 36,741,987 |
| 2017-03-23 | 2017-03-21 | 7.855 | 5,168,294 | -335,560 | 0.60% | 40,595,982 |
| 2017-03-22 | 2017-03-20 | 7.186 | 5,503,854 | +9,574 | 0.64% | 39,552,446 |
| 2017-03-21 | 2017-03-17 | 7.270 | 5,494,280 | -308,514 | 0.64% | 39,942,756 |
| 2017-03-20 | 2017-03-16 | 7.521 | 5,802,794 | -1,763,964 | 0.68% | 43,640,292 |
| 2017-03-17 | 2017-03-15 | 6.601 | 7,566,758 | +3,591 | 1.28% | 49,951,085 |
| 2017-03-16 | 2017-03-14 | 6.434 | 7,563,167 | -1,135,686 | 1.28% | 48,663,395 |
| 2017-03-15 | 2017-03-13 | 6.434 | 8,698,853 | -59,836 | 1.47% | 55,970,695 |
| 2017-03-13 | 2017-03-09 | 6.434 | 8,758,689 | -158,446 | 1.48% | 56,355,696 |
| 2017-03-10 | 2017-03-08 | 6.184 | 8,917,135 | -16,754 | 1.51% | 55,139,782 |
| 2017-03-08 | 2017-03-06 | 5.682 | 8,933,889 | +11,967 | 1.51% | 50,764,189 |
| 2017-03-07 | 2017-03-03 | 5.515 | 8,921,922 | +179,508 | 1.51% | 49,205,125 |
| 2017-03-06 | 2017-03-02 | 5.682 | 8,742,414 | +59,836 | 1.48% | 49,676,189 |
| 2017-03-03 | 2017-03-01 | 5.599 | 8,682,578 | -4,547 | 1.47% | 48,610,656 |
| 2017-03-02 | 2017-02-28 | 5.682 | 8,687,125 | +1,196 | 1.47% | 49,362,025 |
| 2017-02-23 | 2017-02-21 | 5.766 | 8,685,929 | +11,967 | 1.47% | 50,081,041 |
| 2017-02-20 | 2017-02-16 | 6.016 | 8,673,962 | -3,350 | 1.47% | 52,186,479 |
| 2017-02-16 | 2017-02-14 | 5.933 | 8,677,312 | -17,951 | 1.47% | 51,481,542 |
| 2017-02-10 | 2017-02-08 | 5.933 | 8,695,263 | -11,967 | 1.47% | 51,588,043 |
| 2017-02-09 | 2017-02-07 | 5.933 | 8,707,230 | -11,967 | 1.47% | 51,659,042 |
| 2017-01-23 | 2017-01-19 | 5.849 | 8,719,197 | +1,196 | 1.47% | 51,001,449 |
| 2017-01-20 | 2017-01-18 | 6.100 | 8,718,001 | -90,950 | 1.47% | 53,179,930 |
| 2017-01-13 | 2017-01-11 | 6.267 | 8,808,951 | +9,813 | 1.49% | 55,206,910 |
| 2017-01-12 | 2017-01-10 | 6.267 | 8,799,138 | +152,940 | 1.49% | 55,145,411 |
| 2017-01-11 | 2017-01-09 | 6.184 | 8,646,198 | +332,927 | 1.46% | 53,464,423 |
| 2017-01-10 | 2017-01-06 | 6.184 | 8,313,271 | +143,607 | 1.40% | 51,405,743 |
| 2017-01-09 | 2017-01-05 | 6.016 | 8,169,664 | -238,387 | 1.38% | 49,152,394 |
| 2017-01-05 | 2017-01-03 | 6.100 | 8,408,051 | -71,803 | 1.42% | 51,289,231 |
| 2017-01-04 | 2016-12-30 | 6.100 | 8,479,854 | -11,967 | 1.43% | 51,727,230 |
| 2016-12-30 | 2016-12-28 | 5.766 | 8,491,821 | -71,803 | 1.44% | 48,961,860 |
| 2016-12-29 | 2016-12-23 | 5.849 | 8,563,624 | -35,902 | 1.45% | 50,091,452 |
| 2016-12-22 | 2016-12-20 | 5.682 | 8,599,526 | +55,289 | 1.48% | 48,864,270 |
| 2016-12-21 | 2016-12-19 | 5.181 | 8,544,237 | -38,295 | 1.47% | 44,266,273 |
| 2016-12-20 | 2016-12-16 | 4.930 | 8,582,532 | +3,111 | 1.48% | 42,313,157 |
| 2016-12-19 | 2016-12-15 | 4.847 | 8,579,421 | +31,115 | 1.48% | 41,580,907 |
| 2016-12-15 | 2016-12-13 | 5.097 | 8,548,306 | +3,590 | 1.47% | 43,573,042 |
| 2016-12-14 | 2016-12-12 | 5.097 | 8,544,716 | +7,180 | 1.47% | 43,554,743 |
| 2016-12-08 | 2016-12-06 | 5.264 | 8,537,536 | -305,592 | 1.47% | 44,944,969 |
| 2016-12-07 | 2016-12-05 | 5.348 | 8,843,128 | +18,191 | 1.53% | 47,292,674 |
| 2016-11-30 | 2016-11-28 | 5.264 | 8,824,937 | -20,345 | 1.52% | 46,457,961 |
| 2016-11-23 | 2016-11-21 | 5.264 | 8,845,282 | -35,901 | 1.53% | 46,565,066 |
| 2016-11-22 | 2016-11-18 | 5.348 | 8,881,183 | -5,266 | 1.53% | 47,496,191 |
| 2016-11-18 | 2016-11-16 | 5.515 | 8,886,449 | +1,197 | 1.53% | 49,009,489 |
| 2016-11-17 | 2016-11-15 | 5.432 | 8,885,252 | +59,836 | 1.53% | 48,260,419 |
| 2016-11-16 | 2016-11-14 | 5.599 | 8,825,416 | +22,019 | 1.52% | 49,410,355 |
| 2016-11-10 | 2016-11-08 | 5.766 | 8,803,397 | +23,935 | 1.52% | 50,758,335 |
| 2016-11-09 | 2016-11-07 | 5.766 | 8,779,462 | -2,394 | 1.51% | 50,620,331 |
| 2016-11-08 | 2016-11-04 | 5.849 | 8,781,856 | -8,377 | 1.51% | 51,367,962 |
| 2016-11-07 | 2016-11-03 | 5.849 | 8,790,233 | -53,852 | 1.52% | 51,416,962 |
| 2016-11-04 | 2016-11-02 | 5.682 | 8,844,085 | -359,016 | 1.53% | 50,253,904 |
| 2016-11-03 | 2016-11-01 | 5.599 | 9,203,101 | -47,868 | 1.59% | 51,524,879 |
| 2016-11-02 | 2016-10-31 | 5.682 | 9,250,969 | -47,869 | 1.60% | 52,565,902 |
| 2016-10-28 | 2016-10-26 | 5.682 | 9,298,838 | -83,770 | 1.60% | 52,837,904 |
| 2016-10-20 | 2016-10-18 | 5.849 | 9,382,608 | +26,806 | 1.62% | 54,881,958 |
| 2016-10-14 | 2016-10-12 | 5.766 | 9,355,802 | -76,590 | 1.61% | 53,943,373 |
| 2016-10-11 | 2016-10-06 | 6.100 | 9,432,392 | -11,967 | 1.63% | 57,537,725 |
| 2016-10-06 | 2016-10-04 | 5.933 | 9,444,359 | -23,934 | 1.63% | 56,032,348 |
| 2016-10-04 | 2016-09-30 | 6.100 | 9,468,293 | -30,636 | 1.63% | 57,756,722 |
| 2016-10-03 | 2016-09-29 | 6.184 | 9,498,929 | -20,345 | 1.64% | 58,737,350 |
| 2016-09-28 | 2016-09-26 | 6.184 | 9,519,274 | -3,590 | 1.64% | 58,863,155 |
| 2016-09-27 | 2016-09-23 | 6.518 | 9,522,864 | -49,065 | 1.64% | 62,068,346 |
| 2016-09-26 | 2016-09-22 | 6.267 | 9,571,929 | -41,885 | 1.65% | 59,988,599 |
| 2016-09-22 | 2016-09-20 | 6.100 | 9,613,814 | +8,137 | 1.66% | 58,644,402 |
| 2016-09-21 | 2016-09-19 | 6.016 | 9,605,677 | +108,662 | 1.66% | 57,792,098 |
| 2016-09-20 | 2016-09-15 | 6.016 | 9,497,015 | +11,968 | 1.64% | 57,138,338 |
| 2016-09-19 | 2016-09-14 | 5.933 | 9,485,047 | +55,087 | 1.64% | 56,273,745 |
| 2016-09-15 | 2016-09-13 | 5.849 | 9,429,960 | -59,836 | 1.63% | 55,158,936 |
| 2016-09-14 | 2016-09-12 | 5.849 | 9,489,796 | -89,515 | 1.64% | 55,508,936 |
| 2016-09-13 | 2016-09-09 | 6.100 | 9,579,311 | -469,113 | 1.65% | 58,433,933 |
| 2016-09-12 | 2016-09-08 | 6.016 | 10,048,424 | -62,230 | 1.74% | 60,455,864 |
| 2016-09-09 | 2016-09-07 | 6.100 | 10,110,654 | -614,156 | 1.75% | 61,675,133 |
| 2016-09-08 | 2016-09-06 | 6.267 | 10,724,810 | +32,791 | 1.85% | 67,213,863 |
| 2016-09-07 | 2016-09-05 | 6.184 | 10,692,019 | +188,602 | 1.85% | 66,114,913 |
| 2016-09-06 | 2016-09-02 | 5.599 | 10,503,417 | -63,186 | 1.81% | 58,804,884 |
| 2016-09-05 | 2016-09-01 | 5.181 | 10,566,603 | -11,728 | 1.82% | 54,743,816 |
| 2016-09-02 | 2016-08-31 | 4.930 | 10,578,331 | -137,144 | 1.83% | 52,152,742 |
| 2016-08-31 | 2016-08-29 | 4.847 | 10,715,475 | -37,098 | 1.85% | 51,933,478 |
| 2016-08-30 | 2016-08-26 | 4.930 | 10,752,573 | +33,508 | 1.86% | 53,011,781 |
| 2016-08-29 | 2016-08-25 | 5.014 | 10,719,065 | -95,738 | 1.85% | 53,742,287 |
| 2016-08-24 | 2016-08-22 | 5.014 | 10,814,803 | -86,163 | 1.87% | 54,222,289 |
| 2016-08-23 | 2016-08-19 | 5.181 | 10,900,966 | +35,901 | 1.88% | 56,476,095 |
| 2016-08-22 | 2016-08-18 | 5.097 | 10,865,065 | -376,966 | 1.88% | 55,382,193 |
| 2016-08-19 | 2016-08-17 | 5.181 | 11,242,031 | -102,679 | 1.94% | 58,243,096 |
| 2016-08-18 | 2016-08-16 | 5.264 | 11,344,710 | -69,409 | 1.96% | 59,723,044 |
| 2016-08-17 | 2016-08-15 | 5.264 | 11,414,119 | +290,324 | 1.97% | 60,088,440 |
| 2016-08-16 | 2016-08-12 | 5.097 | 11,123,795 | -54,092 | 1.92% | 56,701,010 |
| 2016-08-15 | 2016-08-11 | 5.097 | 11,177,887 | +167,540 | 1.93% | 56,976,732 |
| 2016-08-12 | 2016-08-10 | 5.097 | 11,010,347 | +47,869 | 1.90% | 56,122,735 |
| 2016-08-11 | 2016-08-09 | 5.014 | 10,962,478 | +24,892 | 1.89% | 54,962,689 |
| 2016-08-10 | 2016-08-08 | 5.014 | 10,937,586 | +753,933 | 1.89% | 54,837,888 |
| 2016-08-09 | 2016-08-05 | 4.930 | 10,183,653 | -59,836 | 1.76% | 50,206,921 |
| 2016-08-08 | 2016-08-04 | 4.930 | 10,243,489 | +1,914 | 1.77% | 50,501,922 |
| 2016-08-04 | 2016-08-01 | 4.930 | 10,241,575 | +3,351 | 1.77% | 50,492,485 |
| 2016-08-03 | 2016-07-29 | 4.763 | 10,238,224 | -2,633 | 1.77% | 48,764,915 |
| 2016-08-01 | 2016-07-28 | 4.847 | 10,240,857 | +59,836 | 1.77% | 49,633,201 |
| 2016-07-29 | 2016-07-27 | 4.847 | 10,181,021 | -1,196 | 1.76% | 49,343,200 |
| 2016-07-27 | 2016-07-25 | 4.930 | 10,182,217 | -9,574 | 1.76% | 50,199,842 |
| 2016-07-25 | 2016-07-21 | 4.930 | 10,191,791 | -8,138 | 1.76% | 50,247,043 |
| 2016-07-22 | 2016-07-20 | 4.930 | 10,199,929 | -53,852 | 1.76% | 50,287,164 |
| 2016-07-20 | 2016-07-18 | 4.847 | 10,253,781 | -825,736 | 1.77% | 49,695,838 |
| 2016-07-19 | 2016-07-15 | 4.930 | 11,079,517 | +8,138 | 1.91% | 54,623,664 |
| 2016-07-11 | 2016-07-07 | 4.763 | 11,071,379 | -23,935 | 1.91% | 52,733,253 |
| 2016-07-06 | 2016-07-04 | 4.930 | 11,095,314 | +6,223 | 1.92% | 54,701,545 |
| 2016-06-28 | 2016-06-24 | 4.679 | 11,089,091 | -21,062 | 1.91% | 51,890,990 |
| 2016-06-22 | 2016-06-20 | 4.847 | 11,110,153 | -59,836 | 1.92% | 53,846,319 |
| 2016-06-17 | 2016-06-15 | 4.847 | 11,169,989 | -11,967 | 1.93% | 54,136,319 |
| 2016-06-10 | 2016-06-07 | 5.264 | 11,181,956 | +3,590 | 1.93% | 58,866,242 |
| 2016-06-06 | 2016-06-02 | 5.097 | 11,178,366 | -59,836 | 1.93% | 56,979,174 |
| 2016-06-03 | 2016-06-01 | 5.014 | 11,238,202 | +11,967 | 1.94% | 56,345,089 |
| 2016-06-02 | 2016-05-31 | 5.097 | 11,226,235 | -2,872 | 1.94% | 57,223,175 |
| 2016-05-30 | 2016-05-26 | 4.847 | 11,229,107 | -2,393 | 1.94% | 54,422,840 |
| 2016-05-27 | 2016-05-25 | 4.930 | 11,231,500 | +1,197 | 1.94% | 55,372,962 |
| 2016-05-25 | 2016-05-23 | 4.930 | 11,230,303 | -3,830 | 1.94% | 55,367,061 |
| 2016-05-24 | 2016-05-20 | 4.930 | 11,234,133 | +1,197 | 1.94% | 55,385,944 |
| 2016-05-23 | 2016-05-19 | 5.014 | 11,232,936 | +8,377 | 1.94% | 56,318,687 |
| 2016-05-19 | 2016-05-17 | 4.847 | 11,224,559 | +12,206 | 1.95% | 54,400,798 |
| 2016-05-18 | 2016-05-16 | 4.930 | 11,212,353 | -3,111 | 1.95% | 55,278,565 |
| 2016-05-17 | 2016-05-13 | 4.930 | 11,215,464 | +5,983 | 1.97% | 55,293,903 |
| 2016-05-13 | 2016-05-11 | 5.014 | 11,209,481 | -36,380 | 1.97% | 56,201,090 |
| 2016-05-12 | 2016-05-10 | 5.097 | 11,245,861 | -3,351 | 1.98% | 57,323,214 |
| 2016-05-11 | 2016-05-09 | 5.264 | 11,249,212 | -4,308 | 1.98% | 59,220,305 |
| 2016-05-10 | 2016-05-06 | 5.348 | 11,253,520 | +23,935 | 1.98% | 60,183,348 |
| 2016-05-06 | 2016-05-04 | 5.515 | 11,229,585 | -3,830 | 1.97% | 61,932,075 |
| 2016-04-29 | 2016-04-27 | 5.599 | 11,233,415 | +256,098 | 1.98% | 62,891,882 |
| 2016-04-27 | 2016-04-25 | 5.849 | 10,977,317 | -23,934 | 1.93% | 64,209,935 |
| 2016-04-26 | 2016-04-22 | 5.599 | 11,001,251 | +41,885 | 1.93% | 61,592,079 |
| 2016-04-25 | 2016-04-21 | 5.432 | 10,959,366 | +55,049 | 1.93% | 59,526,010 |
| 2016-04-21 | 2016-04-19 | 5.264 | 10,904,317 | -29,679 | 1.92% | 57,404,641 |
| 2016-04-18 | 2016-04-14 | 5.348 | 10,933,996 | -111,534 | 1.92% | 58,474,548 |
| 2016-04-13 | 2016-04-11 | 5.014 | 11,045,530 | -23,695 | 1.94% | 55,379,088 |
| 2016-04-11 | 2016-04-07 | 5.014 | 11,069,225 | -64,623 | 1.95% | 55,497,887 |
| 2016-04-08 | 2016-04-06 | 5.014 | 11,133,848 | -75,154 | 1.96% | 55,821,888 |
| 2016-04-07 | 2016-04-05 | 5.097 | 11,209,002 | +144,564 | 1.97% | 57,135,334 |
| 2016-04-05 | 2016-03-31 | 5.348 | 11,064,438 | -65,820 | 1.95% | 59,172,146 |
| 2016-03-23 | 2016-03-21 | 5.097 | 11,130,258 | -280,032 | 1.96% | 56,733,954 |
| 2016-03-21 | 2016-03-17 | 4.930 | 11,410,290 | -18,429 | 2.01% | 56,254,424 |
| 2016-03-18 | 2016-03-16 | 4.847 | 11,428,719 | -63,187 | 2.01% | 55,390,277 |
| 2016-03-16 | 2016-03-14 | 5.014 | 11,491,906 | -4,787 | 2.02% | 57,617,088 |
| 2016-03-15 | 2016-03-11 | 5.014 | 11,496,693 | -239 | 2.02% | 57,641,088 |
| 2016-03-14 | 2016-03-10 | 4.930 | 11,496,932 | +12,924 | 2.02% | 56,681,582 |
| 2016-03-10 | 2016-03-08 | 5.181 | 11,484,008 | -239 | 2.02% | 59,496,739 |
| 2016-03-09 | 2016-03-07 | 5.264 | 11,484,247 | +16,275 | 2.02% | 60,457,622 |
| 2016-03-08 | 2016-03-04 | 5.264 | 11,467,972 | +240 | 2.02% | 60,371,944 |
| 2016-03-07 | 2016-03-03 | 5.181 | 11,467,732 | -240 | 2.02% | 59,412,416 |
| 2016-03-04 | 2016-03-02 | 5.181 | 11,467,972 | +59,836 | 2.02% | 59,413,659 |
| 2016-03-03 | 2016-03-01 | 5.014 | 11,408,136 | +1,197 | 2.01% | 57,197,089 |
| 2016-03-02 | 2016-02-29 | 4.930 | 11,406,939 | -239 | 2.01% | 56,237,903 |
| 2016-03-01 | 2016-02-26 | 4.930 | 11,407,178 | +62,468 | 2.01% | 56,239,081 |
| 2016-02-26 | 2016-02-24 | 5.097 | 11,344,710 | -23,934 | 2.00% | 57,827,074 |
| 2016-02-24 | 2016-02-22 | 5.014 | 11,368,644 | -52,177 | 2.00% | 56,999,088 |
| 2016-02-23 | 2016-02-19 | 5.014 | 11,420,821 | -9,574 | 2.01% | 57,260,688 |
| 2016-02-22 | 2016-02-18 | 5.097 | 11,430,395 | +9,574 | 2.01% | 58,263,834 |
| 2016-02-18 | 2016-02-16 | 4.763 | 11,420,821 | +68,452 | 2.01% | 54,397,654 |
| 2016-02-17 | 2016-02-15 | 4.763 | 11,352,369 | +88,318 | 2.00% | 54,071,615 |
| 2016-02-15 | 2016-02-11 | 4.596 | 11,264,051 | +290,324 | 1.98% | 51,768,465 |
| 2016-02-05 | 2016-02-03 | 4.596 | 10,973,727 | +4,787 | 1.93% | 50,434,164 |
| 2016-02-03 | 2016-02-01 | 4.847 | 10,968,940 | +6,223 | 1.93% | 53,161,918 |
| 2016-01-29 | 2016-01-27 | 4.512 | 10,962,717 | -9,574 | 1.93% | 49,467,498 |
| 2016-01-26 | 2016-01-22 | 4.930 | 10,972,291 | -78,983 | 1.93% | 54,095,024 |
| 2016-01-25 | 2016-01-21 | 4.679 | 11,051,274 | -34,226 | 1.94% | 51,714,027 |
| 2016-01-22 | 2016-01-20 | 4.847 | 11,085,500 | -52,656 | 1.95% | 53,726,836 |
| 2016-01-20 | 2016-01-18 | 5.014 | 11,138,156 | -30,636 | 1.96% | 55,843,488 |
| 2016-01-18 | 2016-01-14 | 5.348 | 11,168,792 | +8,138 | 1.96% | 59,730,227 |
| 2016-01-15 | 2016-01-13 | 5.432 | 11,160,654 | -27,046 | 1.96% | 60,619,310 |
| 2016-01-13 | 2016-01-11 | 5.515 | 11,187,700 | +2,872 | 1.97% | 61,701,075 |
| 2016-01-12 | 2016-01-08 | 5.766 | 11,184,828 | -2,394 | 1.97% | 64,489,111 |
| 2016-01-11 | 2016-01-07 | 5.599 | 11,187,222 | -81,855 | 1.97% | 62,633,264 |
| 2016-01-07 | 2016-01-05 | 5.849 | 11,269,077 | +27,524 | 1.98% | 65,916,535 |
| 2016-01-06 | 2016-01-04 | 6.100 | 11,241,553 | +28,722 | 1.98% | 68,573,633 |
| 2016-01-05 | 2015-12-31 | 6.267 | 11,212,831 | +28,960 | 1.97% | 70,272,358 |
| 2016-01-04 | 2015-12-29 | 6.351 | 11,183,871 | +185,013 | 1.97% | 71,025,406 |
| 2015-12-30 | 2015-12-28 | 6.434 | 10,998,858 | -107,465 | 1.93% | 70,769,529 |
| 2015-12-29 | 2015-12-24 | 6.685 | 11,106,323 | +2,872 | 1.95% | 74,245,181 |
| 2015-12-28 | 2015-12-22 | 6.852 | 11,103,451 | -5,984 | 1.95% | 76,081,632 |
| 2015-12-23 | 2015-12-21 | 6.601 | 11,109,435 | +71,803 | 1.95% | 73,337,660 |
| 2015-12-21 | 2015-12-17 | 6.601 | 11,037,632 | -3,111 | 1.94% | 72,863,661 |
| 2015-12-18 | 2015-12-16 | 6.434 | 11,040,743 | -11,967 | 1.94% | 71,039,028 |
| 2015-12-17 | 2015-12-15 | 6.267 | 11,052,710 | +1,675 | 1.95% | 69,268,858 |
| 2015-12-16 | 2015-12-14 | 6.351 | 11,051,035 | +44,997 | 1.95% | 70,181,805 |
| 2015-12-15 | 2015-12-11 | 6.267 | 11,006,038 | -69,889 | 1.94% | 68,976,358 |
| 2015-12-11 | 2015-12-09 | 6.769 | 11,075,927 | +25,131 | 1.95% | 74,967,511 |
| 2015-12-10 | 2015-12-08 | 6.852 | 11,050,796 | +6,463 | 1.95% | 75,720,836 |
| 2015-12-08 | 2015-12-04 | 7.103 | 11,044,333 | -166,344 | 1.95% | 78,445,205 |
| 2015-12-07 | 2015-12-03 | 6.936 | 11,210,677 | +43,800 | 1.98% | 77,753,137 |
| 2015-12-04 | 2015-12-02 | 6.434 | 11,166,877 | -19,148 | 1.97% | 71,850,607 |
| 2015-12-03 | 2015-12-01 | 6.267 | 11,186,025 | -105,550 | 1.97% | 70,104,361 |
| 2015-12-02 | 2015-11-30 | 6.351 | 11,291,575 | +45,714 | 1.99% | 71,709,402 |
| 2015-12-01 | 2015-11-27 | 6.518 | 11,245,861 | +29,918 | 1.98% | 73,298,536 |
| 2015-11-30 | 2015-11-26 | 6.351 | 11,215,943 | +95,498 | 1.98% | 71,229,086 |
| 2015-11-27 | 2015-11-25 | 6.518 | 11,120,445 | +5,505 | 1.96% | 72,481,097 |
| 2015-11-26 | 2015-11-24 | 6.434 | 11,114,940 | +11,489 | 1.96% | 71,516,431 |
| 2015-11-25 | 2015-11-23 | 6.601 | 11,103,451 | -20,823 | 1.96% | 73,298,157 |
| 2015-11-24 | 2015-11-20 | 6.769 | 11,124,274 | +18,190 | 1.96% | 75,294,748 |
| 2015-11-20 | 2015-11-18 | 6.351 | 11,106,084 | +78,983 | 1.96% | 70,531,405 |
| 2015-11-19 | 2015-11-17 | 6.267 | 11,027,101 | -55,049 | 1.94% | 69,108,362 |
| 2015-11-17 | 2015-11-13 | 6.351 | 11,082,150 | +2,633 | 1.95% | 70,379,407 |
| 2015-11-12 | 2015-11-10 | 6.601 | 11,079,517 | -3,111 | 1.95% | 73,140,160 |
| 2015-11-11 | 2015-11-09 | 6.518 | 11,082,628 | +5,983 | 1.95% | 72,234,612 |
| 2015-11-10 | 2015-11-06 | 6.685 | 11,076,645 | -33,508 | 1.95% | 74,046,786 |
| 2015-11-09 | 2015-11-05 | 6.601 | 11,110,153 | +10,053 | 1.96% | 73,342,400 |
| 2015-11-06 | 2015-11-04 | 6.769 | 11,100,100 | +127,091 | 1.96% | 75,131,126 |
| 2015-11-05 | 2015-11-03 | 6.601 | 10,973,009 | -38,774 | 1.93% | 72,437,060 |
| 2015-11-04 | 2015-11-02 | 6.518 | 11,011,783 | -11,727 | 1.94% | 71,772,857 |
| 2015-11-03 | 2015-10-30 | 6.685 | 11,023,510 | -22,499 | 1.94% | 73,691,581 |
| 2015-11-02 | 2015-10-29 | 7.103 | 11,046,009 | +24,174 | 1.95% | 78,457,110 |
| 2015-10-30 | 2015-10-28 | 7.103 | 11,021,835 | -26,328 | 1.94% | 78,285,408 |
| 2015-10-29 | 2015-10-27 | 7.353 | 11,048,163 | -347,048 | 1.95% | 81,242,023 |
| 2015-10-28 | 2015-10-26 | 7.521 | 11,395,211 | -55,049 | 2.01% | 85,698,430 |
| 2015-10-27 | 2015-10-23 | 7.437 | 11,450,260 | -5,745 | 2.02% | 85,155,625 |
| 2015-10-26 | 2015-10-22 | 7.437 | 11,456,005 | -60,314 | 2.02% | 85,198,351 |
| 2015-10-22 | 2015-10-19 | 7.353 | 11,516,319 | -15,079 | 2.03% | 84,684,581 |
| 2015-10-20 | 2015-10-16 | 7.437 | 11,531,398 | -25,370 | 2.03% | 85,759,049 |
| 2015-10-19 | 2015-10-15 | 7.521 | 11,556,768 | +46,672 | 2.04% | 86,913,430 |
| 2015-10-16 | 2015-10-14 | 7.437 | 11,510,096 | -3,830 | 2.03% | 85,600,626 |
| 2015-10-15 | 2015-10-13 | 7.019 | 11,513,926 | -6,462 | 2.03% | 80,818,485 |
| 2015-10-14 | 2015-10-12 | 6.936 | 11,520,388 | -4,548 | 2.03% | 79,901,178 |
| 2015-10-13 | 2015-10-09 | 6.852 | 11,524,936 | -144,802 | 2.03% | 78,969,677 |
| 2015-10-12 | 2015-10-08 | 6.685 | 11,669,738 | +47,868 | 2.06% | 78,011,581 |
| 2015-10-09 | 2015-10-07 | 7.019 | 11,621,870 | -43,321 | 2.05% | 81,576,165 |
| 2015-10-08 | 2015-10-06 | 6.685 | 11,665,191 | +103,157 | 2.06% | 77,981,184 |
| 2015-10-07 | 2015-10-05 | 6.518 | 11,562,034 | +71,803 | 2.04% | 75,359,296 |
| 2015-10-06 | 2015-10-02 | 6.434 | 11,490,231 | -11,967 | 2.03% | 73,931,152 |
| 2015-09-29 | 2015-09-24 | 6.184 | 11,502,198 | -3,111 | 2.03% | 71,124,716 |
| 2015-09-25 | 2015-09-23 | 6.100 | 11,505,309 | +14,360 | 2.03% | 70,182,548 |
| 2015-09-24 | 2015-09-22 | 6.351 | 11,490,949 | -53,852 | 2.03% | 72,975,567 |
| 2015-09-23 | 2015-09-21 | 6.184 | 11,544,801 | -35,902 | 2.03% | 71,388,155 |
| 2015-09-22 | 2015-09-18 | 6.184 | 11,580,703 | +20,345 | 2.04% | 71,610,158 |
| 2015-09-21 | 2015-09-17 | 6.016 | 11,560,358 | -47,630 | 2.04% | 69,552,343 |
| 2015-09-17 | 2015-09-15 | 5.849 | 11,607,988 | -109,859 | 2.05% | 67,898,937 |
| 2015-09-15 | 2015-09-11 | 6.100 | 11,717,847 | +50,263 | 2.07% | 71,479,033 |
| 2015-09-14 | 2015-09-10 | 6.184 | 11,667,584 | +11,967 | 2.06% | 72,147,393 |
| 2015-09-11 | 2015-09-09 | 6.267 | 11,655,617 | +116,321 | 2.05% | 73,047,359 |
| 2015-09-10 | 2015-09-08 | 5.933 | 11,539,296 | -33,269 | 2.03% | 68,461,380 |
| 2015-09-09 | 2015-09-07 | 5.599 | 11,572,565 | -7,898 | 2.04% | 64,790,662 |
| 2015-09-07 | 2015-09-02 | 5.432 | 11,580,463 | -86,403 | 2.04% | 62,899,511 |
| 2015-09-04 | 2015-09-01 | 5.599 | 11,666,866 | -37,577 | 2.06% | 65,318,620 |
| 2015-09-01 | 2015-08-28 | 5.766 | 11,704,443 | +135,468 | 2.06% | 67,485,089 |
| 2015-08-31 | 2015-08-27 | 5.599 | 11,568,975 | -23,934 | 2.04% | 64,770,563 |
| 2015-08-28 | 2015-08-26 | 5.097 | 11,592,909 | +23,934 | 2.04% | 59,092,212 |
| 2015-08-27 | 2015-08-25 | 5.348 | 11,568,975 | +479 | 2.04% | 61,870,388 |
| 2015-08-26 | 2015-08-24 | 5.181 | 11,568,496 | -477,491 | 2.04% | 59,934,457 |
| 2015-08-25 | 2015-08-21 | 6.016 | 12,045,987 | +21,541 | 2.12% | 72,474,107 |
| 2015-08-24 | 2015-08-20 | 6.685 | 12,024,446 | -72,760 | 2.12% | 80,382,785 |
| 2015-08-21 | 2015-08-19 | 6.769 | 12,097,206 | +23,455 | 2.13% | 81,880,047 |
| 2015-08-20 | 2015-08-18 | 6.852 | 12,073,751 | -8,616 | 2.13% | 82,730,196 |
| 2015-08-19 | 2015-08-17 | 6.936 | 12,082,367 | +13,403 | 2.13% | 83,798,858 |
| 2015-08-18 | 2015-08-14 | 7.103 | 12,068,964 | -17,951 | 2.13% | 85,722,910 |
| 2015-08-17 | 2015-08-13 | 7.019 | 12,086,915 | +50,263 | 2.13% | 84,840,406 |
| 2015-08-14 | 2015-08-12 | 7.103 | 12,036,652 | +63,426 | 2.12% | 85,493,405 |
| 2015-08-13 | 2015-08-11 | 7.437 | 11,973,226 | -122,305 | 2.11% | 89,044,925 |
| 2015-08-11 | 2015-08-07 | 7.270 | 12,095,531 | -33,508 | 2.13% | 87,933,058 |
| 2015-08-10 | 2015-08-06 | 7.270 | 12,129,039 | +7,180 | 2.14% | 88,176,657 |
| 2015-08-06 | 2015-08-04 | 7.103 | 12,121,859 | -17,951 | 2.14% | 86,098,610 |
| 2015-08-05 | 2015-08-03 | 6.852 | 12,139,810 | -14,360 | 2.14% | 83,182,837 |
| 2015-08-04 | 2015-07-31 | 7.103 | 12,154,170 | -21,541 | 2.14% | 86,328,107 |
| 2015-08-03 | 2015-07-30 | 7.186 | 12,175,711 | +14,361 | 2.15% | 87,498,532 |
| 2015-07-31 | 2015-07-29 | 7.437 | 12,161,350 | +7,180 | 2.14% | 90,444,004 |
| 2015-07-30 | 2015-07-28 | 7.270 | 12,154,170 | +48,826 | 2.14% | 88,359,357 |
| 2015-07-29 | 2015-07-27 | 7.270 | 12,105,344 | +117,996 | 2.13% | 88,004,398 |
| 2015-07-28 | 2015-07-24 | 8.105 | 11,987,348 | -5,983 | 2.11% | 97,163,429 |
| 2015-07-27 | 2015-07-23 | 8.105 | 11,993,331 | +198,655 | 2.11% | 97,211,924 |
| 2015-07-23 | 2015-07-21 | 8.440 | 11,794,676 | +47,869 | 2.08% | 99,544,066 |
| 2015-07-22 | 2015-07-20 | 8.523 | 11,746,807 | +8,377 | 2.07% | 100,121,648 |
| 2015-07-21 | 2015-07-17 | 8.607 | 11,738,430 | -16,754 | 2.07% | 101,031,133 |
| 2015-07-20 | 2015-07-16 | 8.356 | 11,755,184 | -17,712 | 2.07% | 98,228,479 |
| 2015-07-17 | 2015-07-15 | 7.855 | 11,772,896 | +132,894 | 2.07% | 92,473,894 |
| 2015-07-16 | 2015-07-14 | 8.440 | 11,640,002 | -46,912 | 2.05% | 98,238,657 |
| 2015-07-15 | 2015-07-13 | 8.105 | 11,686,914 | -230,248 | 2.06% | 94,728,262 |
| 2015-07-14 | 2015-07-10 | 8.189 | 11,917,162 | -617,986 | 2.10% | 97,590,357 |
| 2015-07-13 | 2015-07-09 | 7.521 | 12,535,148 | +250,832 | 2.21% | 94,271,401 |
| 2015-07-10 | 2015-07-08 | 5.432 | 12,284,316 | -251,311 | 2.17% | 66,722,502 |
| 2015-07-09 | 2015-07-07 | 7.019 | 12,535,627 | -91,429 | 2.21% | 87,990,003 |
| 2015-07-08 | 2015-07-06 | 7.771 | 12,627,056 | -251,311 | 2.23% | 98,128,021 |
| 2015-07-07 | 2015-07-03 | 8.858 | 12,878,367 | -87,121 | 2.27% | 114,070,842 |
| 2015-07-06 | 2015-07-02 | 9.610 | 12,965,488 | +5,266 | 2.29% | 124,593,301 |
| 2015-07-03 | 2015-06-30 | 10.195 | 12,960,222 | -6,702 | 2.28% | 132,123,557 |
| 2015-07-02 | 2015-06-29 | 9.693 | 12,966,924 | -28,003 | 2.29% | 125,690,641 |
| 2015-06-30 | 2015-06-26 | 10.779 | 12,994,927 | +7,420 | 2.29% | 140,078,519 |
| 2015-06-29 | 2015-06-25 | 11.281 | 12,987,507 | +63,186 | 2.29% | 146,510,095 |
| 2015-06-26 | 2015-06-24 | 11.448 | 12,924,321 | -47,868 | 2.28% | 147,957,263 |
| 2015-06-25 | 2015-06-23 | 11.114 | 12,972,189 | -7,420 | 2.29% | 144,169,335 |
| 2015-06-24 | 2015-06-22 | 11.114 | 12,979,609 | -47,869 | 2.29% | 144,251,799 |
| 2015-06-23 | 2015-06-19 | 11.281 | 13,027,478 | +20,344 | 2.30% | 146,961,002 |
| 2015-06-22 | 2015-06-18 | 11.281 | 13,007,134 | -83,052 | 2.29% | 146,731,504 |
| 2015-06-19 | 2015-06-17 | 11.448 | 13,090,186 | -177,354 | 2.31% | 149,856,081 |
| 2015-06-18 | 2015-06-16 | 11.281 | 13,267,540 | -11,967 | 2.34% | 149,669,105 |
| 2015-06-17 | 2015-06-15 | 11.114 | 13,279,507 | +94,302 | 2.34% | 147,584,782 |
| 2015-06-16 | 2015-06-12 | 11.699 | 13,185,205 | +89,754 | 2.32% | 154,249,196 |
| 2015-06-15 | 2015-06-11 | 11.532 | 13,095,451 | +35,901 | 2.31% | 151,010,635 |
| 2015-06-12 | 2015-06-10 | 11.197 | 13,059,550 | -232,642 | 2.30% | 146,231,521 |
| 2015-06-11 | 2015-06-09 | 11.281 | 13,292,192 | -317,130 | 2.34% | 149,947,200 |
| 2015-06-10 | 2015-06-08 | 12.367 | 13,609,322 | -28,722 | 2.40% | 168,308,555 |
| 2015-06-09 | 2015-06-05 | 12.618 | 13,638,044 | +6,941 | 2.40% | 172,082,624 |
| 2015-06-08 | 2015-06-04 | 12.701 | 13,631,103 | -263,996 | 2.40% | 173,134,084 |
| 2015-06-05 | 2015-06-03 | 12.618 | 13,895,099 | -44,278 | 2.45% | 175,326,103 |
| 2015-06-04 | 2015-06-02 | 13.119 | 13,939,377 | +73,957 | 2.46% | 182,873,595 |
| 2015-06-03 | 2015-06-01 | 12.534 | 13,865,420 | +34,226 | 2.44% | 173,792,998 |
| 2015-06-02 | 2015-05-29 | 12.451 | 13,831,194 | +1,436 | 2.44% | 172,208,240 |
| 2015-06-01 | 2015-05-28 | 12.534 | 13,829,758 | -252,986 | 2.44% | 173,346,000 |
| 2015-05-29 | 2015-05-27 | 12.785 | 14,082,744 | +108,901 | 2.48% | 180,047,337 |
| 2015-05-28 | 2015-05-26 | 12.451 | 13,973,843 | -70,606 | 2.46% | 173,984,322 |
| 2015-05-27 | 2015-05-22 | 12.200 | 14,044,449 | -169,695 | 2.48% | 171,342,677 |
| 2015-05-26 | 2015-05-21 | 11.782 | 14,214,144 | -62,947 | 2.51% | 167,474,161 |
| 2015-05-22 | 2015-05-20 | 12.033 | 14,277,091 | -656,281 | 2.52% | 171,794,876 |
| 2015-05-21 | 2015-05-19 | 12.284 | 14,933,372 | -74,675 | 2.63% | 183,435,423 |
| 2015-05-20 | 2015-05-18 | 12.367 | 15,008,047 | -51,459 | 2.65% | 185,606,800 |
| 2015-05-19 | 2015-05-15 | 11.866 | 15,059,506 | -187,885 | 2.65% | 178,692,801 |
| 2015-05-18 | 2015-05-14 | 12.284 | 15,247,391 | -812,093 | 2.69% | 187,292,703 |
| 2015-05-14 | 2015-05-12 | 11.866 | 16,059,484 | +28,003 | 2.83% | 190,558,321 |
| 2015-05-13 | 2015-05-11 | 12.116 | 16,031,481 | -88,557 | 2.83% | 194,244,904 |
| 2015-05-12 | 2015-05-08 | 10.947 | 16,120,038 | +96,456 | 2.84% | 176,459,621 |
| 2015-05-11 | 2015-05-07 | 10.445 | 16,023,582 | +91,429 | 2.82% | 167,369,996 |
| 2015-05-08 | 2015-05-06 | 10.779 | 15,932,153 | -636,894 | 2.81% | 171,740,279 |
| 2015-05-07 | 2015-05-05 | 9.777 | 16,569,047 | -151,744 | 2.92% | 161,991,183 |
| 2015-05-06 | 2015-05-04 | 9.944 | 16,720,791 | -448,530 | 2.95% | 166,269,184 |
| 2015-05-05 | 2015-04-30 | 9.944 | 17,169,321 | +34,226 | 3.03% | 170,729,303 |
| 2015-05-04 | 2015-04-29 | 9.944 | 17,135,095 | +92,387 | 3.02% | 170,388,965 |
| 2015-04-30 | 2015-04-28 | 9.944 | 17,042,708 | -19,626 | 3.00% | 169,470,281 |
| 2015-04-29 | 2015-04-27 | 10.111 | 17,062,334 | +64,383 | 3.01% | 172,516,960 |
| 2015-04-28 | 2015-04-24 | 10.027 | 16,997,951 | +154,856 | 3.00% | 170,445,604 |
| 2015-04-27 | 2015-04-23 | 9.860 | 16,843,095 | -83,292 | 2.97% | 166,077,918 |
| 2015-04-24 | 2015-04-22 | 10.111 | 16,926,387 | +368,350 | 2.98% | 171,142,402 |
| 2015-04-23 | 2015-04-21 | 10.027 | 16,558,037 | -28,242 | 2.92% | 166,034,401 |
| 2015-04-22 | 2015-04-20 | 9.025 | 16,586,279 | +331,251 | 2.92% | 149,685,836 |
| 2015-04-21 | 2015-04-17 | 9.944 | 16,255,028 | +32,072 | 2.86% | 161,637,703 |
| 2015-04-20 | 2015-04-16 | 10.027 | 16,222,956 | -3,590 | 2.86% | 162,674,403 |
| 2015-04-17 | 2015-04-15 | 10.027 | 16,226,546 | +52,895 | 2.86% | 162,710,402 |
| 2015-04-16 | 2015-04-14 | 10.362 | 16,173,651 | +1,233,578 | 2.85% | 167,586,001 |
| 2015-04-15 | 2015-04-13 | 10.529 | 14,940,073 | -236,951 | 2.63% | 157,300,916 |
| 2015-04-14 | 2015-04-10 | 9.777 | 15,177,024 | +740,051 | 2.67% | 148,381,743 |
| 2015-04-13 | 2015-04-09 | 10.027 | 14,436,973 | -1,336,495 | 2.54% | 144,765,601 |
| 2015-04-10 | 2015-04-08 | 7.270 | 15,773,468 | +83,291 | 2.78% | 114,671,219 |
| 2015-04-09 | 2015-04-02 | 7.353 | 15,690,177 | +299,898 | 2.77% | 115,376,803 |
| 2015-04-08 | 2015-04-01 | 7.270 | 15,390,279 | +180,465 | 2.71% | 111,885,481 |
| 2015-04-02 | 2015-03-31 | 7.186 | 15,209,814 | +16,754 | 2.68% | 109,302,562 |
| 2015-04-01 | 2015-03-30 | 7.270 | 15,193,060 | +41,885 | 2.68% | 110,451,722 |
| 2015-03-31 | 2015-03-27 | 7.270 | 15,151,175 | -157,966 | 2.67% | 110,147,223 |
| 2015-03-30 | 2015-03-26 | 7.353 | 15,309,141 | -1,197 | 2.70% | 112,574,877 |
| 2015-03-27 | 2015-03-25 | 7.521 | 15,310,338 | +479 | 2.70% | 115,142,399 |
| 2015-03-26 | 2015-03-24 | 7.688 | 15,309,859 | +3,829 | 2.70% | 117,697,437 |
| 2015-03-25 | 2015-03-23 | 7.855 | 15,306,030 | -28,721 | 2.70% | 120,226,001 |
| 2015-03-24 | 2015-03-20 | 7.688 | 15,334,751 | +24,652 | 2.70% | 117,888,799 |
| 2015-03-23 | 2015-03-19 | 7.855 | 15,310,099 | +9,574 | 2.70% | 120,257,962 |
| 2015-03-20 | 2015-03-18 | 7.938 | 15,300,525 | -5,744 | 2.70% | 121,461,300 |
| 2015-03-19 | 2015-03-17 | 7.688 | 15,306,269 | +12,685 | 2.70% | 117,669,838 |
| 2015-03-18 | 2015-03-16 | 7.855 | 15,293,584 | +25,131 | 2.70% | 120,128,240 |
| 2015-03-17 | 2015-03-13 | 7.855 | 15,268,453 | -4,787 | 2.69% | 119,930,840 |
| 2015-03-16 | 2015-03-12 | 7.855 | 15,273,240 | +10,531 | 2.69% | 119,968,441 |
| 2015-03-13 | 2015-03-11 | 7.938 | 15,262,709 | +39,492 | 2.69% | 121,161,102 |
| 2015-03-12 | 2015-03-10 | 8.189 | 15,223,217 | -139,298 | 2.68% | 124,663,840 |
| 2015-03-11 | 2015-03-09 | 8.189 | 15,362,515 | -4,548 | 2.71% | 125,804,560 |
| 2015-03-10 | 2015-03-06 | 8.356 | 15,367,063 | +41,646 | 2.71% | 128,410,004 |
| 2015-03-09 | 2015-03-05 | 8.523 | 15,325,417 | +412,629 | 2.70% | 130,623,242 |
| 2015-03-06 | 2015-03-04 | 8.022 | 14,912,788 | +277,638 | 2.63% | 119,629,438 |
| 2015-03-05 | 2015-03-03 | 8.105 | 14,635,150 | +23,935 | 2.58% | 118,625,184 |
| 2015-03-04 | 2015-03-02 | 8.189 | 14,611,215 | -5,026 | 2.58% | 119,652,119 |
| 2015-03-03 | 2015-02-27 | 7.855 | 14,616,241 | -8,377 | 2.58% | 114,807,837 |
| 2015-03-02 | 2015-02-26 | 7.855 | 14,624,618 | +47,868 | 2.58% | 114,873,637 |
| 2015-02-27 | 2015-02-25 | 7.855 | 14,576,750 | +235,036 | 2.57% | 114,497,643 |
| 2015-02-26 | 2015-02-24 | 8.105 | 14,341,714 | +75,393 | 2.53% | 116,246,739 |
| 2015-02-25 | 2015-02-23 | 8.105 | 14,266,321 | +2,394 | 2.51% | 115,635,641 |
| 2015-02-24 | 2015-02-18 | 8.273 | 14,263,927 | +14,600 | 2.51% | 118,000,076 |
| 2015-02-23 | 2015-02-16 | 8.356 | 14,249,327 | +53,852 | 2.51% | 119,069,996 |
| 2015-02-17 | 2015-02-13 | 8.440 | 14,195,475 | +1,197 | 2.50% | 119,806,199 |
| 2015-02-16 | 2015-02-12 | 8.440 | 14,194,278 | -19,148 | 2.50% | 119,796,096 |
| 2015-02-13 | 2015-02-11 | 8.440 | 14,213,426 | +14,361 | 2.51% | 119,957,701 |
| 2015-02-12 | 2015-02-10 | 8.356 | 14,199,065 | -39,492 | 2.50% | 118,649,997 |
| 2015-02-11 | 2015-02-09 | 8.523 | 14,238,557 | -5,984 | 2.51% | 121,359,600 |
| 2015-02-10 | 2015-02-06 | 8.356 | 14,244,541 | +18,191 | 2.51% | 119,030,003 |
| 2015-02-09 | 2015-02-05 | 8.440 | 14,226,350 | +10,770 | 2.73% | 120,066,776 |
| 2015-02-06 | 2015-02-04 | 8.523 | 14,215,580 | +173,524 | 2.72% | 121,163,760 |
| 2015-02-05 | 2015-02-03 | 8.858 | 14,042,056 | -92,626 | 2.69% | 124,378,282 |
| 2015-02-04 | 2015-02-02 | 8.941 | 14,134,682 | -194,586 | 2.71% | 126,379,841 |
| 2015-02-03 | 2015-01-30 | 8.858 | 14,329,268 | -404,730 | 2.75% | 126,922,278 |
| 2015-02-02 | 2015-01-29 | 8.690 | 14,733,998 | -832,199 | 2.82% | 128,044,796 |
| 2015-01-30 | 2015-01-28 | 8.440 | 15,566,197 | +3,591 | 2.98% | 131,374,744 |
| 2015-01-29 | 2015-01-27 | 8.356 | 15,562,606 | +77,786 | 2.98% | 130,043,997 |
| 2015-01-28 | 2015-01-26 | 8.273 | 15,484,820 | -65,580 | 2.97% | 128,100,063 |
| 2015-01-27 | 2015-01-23 | 8.440 | 15,550,400 | -31,115 | 2.98% | 131,241,421 |
| 2015-01-26 | 2015-01-22 | 8.440 | 15,581,515 | -119,671 | 2.99% | 131,504,024 |
| 2015-01-23 | 2015-01-21 | 8.440 | 15,701,186 | -10,292 | 3.01% | 132,514,017 |
| 2015-01-21 | 2015-01-19 | 8.189 | 15,711,478 | -93,823 | 3.01% | 128,662,239 |
| 2015-01-20 | 2015-01-16 | 8.273 | 15,805,301 | -9,813 | 3.03% | 130,751,281 |
| 2015-01-19 | 2015-01-15 | 8.440 | 15,815,114 | -215,409 | 3.03% | 133,475,540 |
| 2015-01-16 | 2015-01-14 | 8.356 | 16,030,523 | -204,161 | 3.07% | 133,953,997 |
| 2015-01-15 | 2015-01-13 | 8.273 | 16,234,684 | -11,967 | 3.11% | 134,303,404 |
| 2015-01-14 | 2015-01-12 | 8.273 | 16,246,651 | -12,206 | 3.11% | 134,402,403 |
| 2015-01-13 | 2015-01-09 | 8.356 | 16,258,857 | -75,872 | 3.12% | 135,861,998 |
| 2015-01-12 | 2015-01-08 | 8.356 | 16,334,729 | -211,341 | 3.13% | 136,495,999 |
| 2015-01-09 | 2015-01-07 | 8.356 | 16,546,070 | -2,393 | 3.17% | 138,262,003 |
| 2015-01-08 | 2015-01-06 | 8.273 | 16,548,463 | -64,623 | 3.17% | 136,899,179 |
| 2015-01-07 | 2015-01-05 | 8.022 | 16,613,086 | -328,140 | 3.18% | 133,269,121 |
| 2015-01-06 | 2015-01-02 | 8.356 | 16,941,226 | -474,379 | 3.25% | 141,563,999 |
| 2015-01-05 | 2014-12-31 | 8.607 | 17,415,605 | +22,737 | 3.34% | 149,893,837 |
| 2015-01-02 | 2014-12-29 | 7.521 | 17,392,868 | -5,983 | 3.33% | 130,804,202 |
| 2014-12-30 | 2014-12-24 | 7.855 | 17,398,851 | +24,413 | 3.33% | 136,664,718 |
| 2014-12-29 | 2014-12-22 | 7.604 | 17,374,438 | -169,695 | 3.33% | 132,117,438 |
| 2014-12-23 | 2014-12-19 | 7.855 | 17,544,133 | -37,098 | 3.36% | 137,805,881 |
| 2014-12-22 | 2014-12-18 | 7.437 | 17,581,231 | +57,442 | 3.37% | 130,751,679 |
| 2014-12-19 | 2014-12-17 | 7.353 | 17,523,789 | -7,180 | 3.36% | 128,860,162 |
| 2014-12-18 | 2014-12-16 | 7.353 | 17,530,969 | +128,049 | 3.36% | 128,912,960 |
| 2014-12-17 | 2014-12-15 | 7.855 | 17,402,920 | -76,351 | 3.33% | 136,696,679 |
| 2014-12-16 | 2014-12-12 | 7.103 | 17,479,271 | -2,393 | 3.35% | 124,151,002 |
| 2014-12-15 | 2014-12-11 | 7.019 | 17,481,664 | +4,787 | 3.35% | 122,707,198 |
| 2014-12-12 | 2014-12-10 | 7.019 | 17,476,877 | +56,485 | 3.35% | 122,673,598 |
| 2014-12-11 | 2014-12-09 | 7.186 | 17,420,392 | +70,127 | 3.34% | 125,188,478 |
| 2014-12-10 | 2014-12-08 | 7.521 | 17,350,265 | +277,400 | 3.32% | 130,483,804 |
| 2014-12-09 | 2014-12-05 | 7.771 | 17,072,865 | +5,983 | 3.27% | 132,677,519 |
| 2014-12-08 | 2014-12-04 | 7.437 | 17,066,882 | -12,445 | 3.27% | 126,926,463 |
| 2014-12-05 | 2014-12-03 | 7.270 | 17,079,327 | -35,902 | 3.27% | 124,164,657 |
| 2014-12-04 | 2014-12-02 | 7.771 | 17,115,229 | -11,488 | 3.28% | 133,006,740 |
| 2014-12-03 | 2014-12-01 | 7.604 | 17,126,717 | +11,967 | 3.28% | 130,233,736 |
| 2014-12-02 | 2014-11-28 | 7.688 | 17,114,750 | -5,984 | 3.28% | 131,572,878 |
| 2014-12-01 | 2014-11-27 | 7.771 | 17,120,734 | -51,219 | 3.28% | 133,049,521 |
| 2014-11-28 | 2014-11-26 | 7.938 | 17,171,953 | +27,285 | 3.29% | 136,317,396 |
| 2014-11-26 | 2014-11-24 | 8.189 | 17,144,668 | -130,682 | 3.28% | 140,398,718 |
| 2014-11-25 | 2014-11-21 | 7.771 | 17,275,350 | +1,197 | 3.31% | 134,251,080 |
| 2014-11-24 | 2014-11-20 | 7.688 | 17,274,153 | +35,901 | 3.31% | 132,798,318 |
| 2014-11-21 | 2014-11-19 | 7.688 | 17,238,252 | +43,800 | 3.30% | 132,522,323 |
| 2014-11-20 | 2014-11-18 | 7.938 | 17,194,452 | -78,505 | 3.29% | 136,496,002 |
| 2014-11-19 | 2014-11-17 | 8.022 | 17,272,957 | +12,925 | 3.31% | 138,562,564 |
| 2014-11-18 | 2014-11-14 | 8.189 | 17,260,032 | -5,984 | 3.31% | 141,343,440 |
| 2014-11-17 | 2014-11-13 | 8.189 | 17,266,016 | -7,180 | 3.31% | 141,392,444 |
| 2014-11-14 | 2014-11-12 | 8.105 | 17,273,196 | +12,446 | 3.31% | 140,007,861 |
| 2014-11-13 | 2014-11-11 | 8.022 | 17,260,750 | -28,721 | 3.31% | 138,464,640 |
| 2014-11-12 | 2014-11-10 | 8.189 | 17,289,471 | -58,161 | 3.31% | 141,584,518 |
| 2014-11-11 | 2014-11-07 | 8.607 | 17,347,632 | +240 | 3.32% | 149,308,802 |
| 2014-11-10 | 2014-11-06 | 8.523 | 17,347,392 | -176,397 | 3.32% | 147,857,157 |
| 2014-11-07 | 2014-11-05 | 8.858 | 17,523,789 | -8,616 | 3.36% | 155,217,923 |
| 2014-11-06 | 2014-11-04 | 8.941 | 17,532,405 | -23,934 | 3.36% | 156,759,279 |
| 2014-11-05 | 2014-11-03 | 9.108 | 17,556,339 | +62,947 | 3.36% | 159,907,356 |
| 2014-11-04 | 2014-10-31 | 8.440 | 17,493,392 | -71,085 | 3.35% | 147,639,780 |
| 2014-11-03 | 2014-10-30 | 8.607 | 17,564,477 | -73,000 | 3.37% | 151,175,159 |
| 2014-10-31 | 2014-10-29 | 8.356 | 17,637,477 | +933,919 | 3.38% | 147,382,000 |
| 2014-10-30 | 2014-10-28 | 7.604 | 16,703,558 | -19,387 | 3.20% | 127,015,981 |
| 2014-10-29 | 2014-10-27 | 7.186 | 16,722,945 | -3,829 | 3.20% | 120,176,402 |
| 2014-10-28 | 2014-10-24 | 7.353 | 16,726,774 | +299,179 | 3.20% | 122,999,359 |
| 2014-10-27 | 2014-10-23 | 7.186 | 16,427,595 | -49,065 | 3.15% | 118,053,923 |
| 2014-10-24 | 2014-10-22 | 7.353 | 16,476,660 | +74,197 | 3.16% | 121,160,160 |
| 2014-10-23 | 2014-10-21 | 7.353 | 16,402,463 | +42,363 | 3.14% | 120,614,557 |
| 2014-10-22 | 2014-10-20 | 7.270 | 16,360,100 | +2,873 | 3.13% | 118,935,963 |
| 2014-10-21 | 2014-10-17 | 7.353 | 16,357,227 | +16,275 | 3.13% | 120,281,916 |
| 2014-10-20 | 2014-10-16 | 7.186 | 16,340,952 | +137,383 | 3.13% | 117,431,279 |
| 2014-10-17 | 2014-10-15 | 7.103 | 16,203,569 | -413,107 | 3.10% | 115,090,001 |
| 2014-10-16 | 2014-10-14 | 7.270 | 16,616,676 | +152,701 | 3.18% | 120,801,240 |
| 2014-10-15 | 2014-10-13 | 7.270 | 16,463,975 | +265,193 | 3.15% | 119,691,122 |
| 2014-10-14 | 2014-10-10 | 7.270 | 16,198,782 | +143,846 | 3.10% | 117,763,200 |
| 2014-10-13 | 2014-10-09 | 7.270 | 16,054,936 | -248,200 | 3.08% | 116,717,457 |
| 2014-10-10 | 2014-10-08 | 7.521 | 16,303,136 | +385,822 | 3.12% | 122,608,801 |
| 2014-10-09 | 2014-10-07 | 6.769 | 15,917,314 | +236,711 | 3.05% | 107,736,482 |
| 2014-10-08 | 2014-10-06 | 6.434 | 15,680,603 | +1,876,215 | 3.00% | 100,893,101 |
| 2014-10-06 | 2014-09-30 | 6.184 | 13,804,388 | -638,808 | 2.64% | 85,360,483 |
| 2014-10-03 | 2014-09-29 | 6.184 | 14,443,196 | +33,030 | 2.77% | 89,310,601 |
| 2014-09-30 | 2014-09-26 | 6.267 | 14,410,166 | +140,016 | 2.76% | 90,310,497 |
| 2014-09-29 | 2014-09-25 | 6.267 | 14,270,150 | +1,196 | 2.73% | 89,432,998 |
| 2014-09-26 | 2014-09-24 | 6.184 | 14,268,954 | +16,276 | 2.73% | 88,233,162 |
| 2014-09-25 | 2014-09-23 | 6.100 | 14,252,678 | +29,678 | 2.73% | 86,941,538 |
| 2014-09-24 | 2014-09-22 | 6.769 | 14,223,000 | +958 | 2.73% | 96,268,502 |
| 2014-09-23 | 2014-09-19 | 6.769 | 14,222,042 | +27,764 | 2.74% | 96,262,018 |
| 2014-09-22 | 2014-09-18 | 6.769 | 14,194,278 | +44,039 | 2.74% | 96,074,097 |
| 2014-09-19 | 2014-09-17 | 7.103 | 14,150,239 | +52,895 | 2.73% | 100,505,699 |
| 2014-09-18 | 2014-09-16 | 7.103 | 14,097,344 | -214,931 | 2.72% | 100,129,998 |
| 2014-09-17 | 2014-09-15 | 7.353 | 14,312,275 | -107,226 | 2.76% | 105,244,481 |
| 2014-09-15 | 2014-09-11 | 7.521 | 14,419,501 | +7,420 | 2.78% | 108,442,801 |
| 2014-09-12 | 2014-09-10 | 7.604 | 14,412,081 | -23,935 | 2.78% | 109,591,299 |
| 2014-09-11 | 2014-09-08 | 7.688 | 14,436,016 | -34,226 | 2.79% | 110,979,603 |
| 2014-09-10 | 2014-09-05 | 7.521 | 14,470,242 | +79,702 | 2.79% | 108,824,402 |
| 2014-09-08 | 2014-09-04 | 7.437 | 14,390,540 | +9,573 | 2.78% | 107,022,498 |
| 2014-09-05 | 2014-09-03 | 7.270 | 14,380,967 | +11,968 | 2.77% | 104,547,904 |
| 2014-09-04 | 2014-09-02 | 7.353 | 14,368,999 | +4,787 | 2.77% | 105,661,598 |
| 2014-09-03 | 2014-09-01 | 7.771 | 14,364,212 | +427,946 | 2.77% | 111,627,896 |
| 2014-09-02 | 2014-08-29 | 7.771 | 13,936,266 | -258,730 | 2.69% | 108,302,221 |
| 2014-09-01 | 2014-08-28 | 7.186 | 14,194,996 | +146,239 | 2.74% | 102,009,757 |
| 2014-08-29 | 2014-08-27 | 7.521 | 14,048,757 | +3,590 | 2.71% | 105,654,597 |
| 2014-08-27 | 2014-08-25 | 7.771 | 14,045,167 | +50,262 | 2.71% | 109,148,518 |
| 2014-08-26 | 2014-08-22 | 8.022 | 13,994,905 | -214,452 | 2.70% | 112,266,239 |
| 2014-08-25 | 2014-08-21 | 8.189 | 14,209,357 | -101,721 | 2.74% | 116,361,279 |
| 2014-08-22 | 2014-08-20 | 8.105 | 14,311,078 | -8,138 | 2.76% | 115,998,419 |
| 2014-08-21 | 2014-08-19 | 8.105 | 14,319,216 | -8,377 | 2.76% | 116,064,381 |
| 2014-08-20 | 2014-08-18 | 8.189 | 14,327,593 | -20,105 | 2.76% | 117,329,521 |
| 2014-08-19 | 2014-08-15 | 8.356 | 14,347,698 | +8,377 | 2.77% | 119,892,002 |
| 2014-08-18 | 2014-08-14 | 8.189 | 14,339,321 | +42,364 | 2.77% | 117,425,562 |
| 2014-08-15 | 2014-08-13 | 8.356 | 14,296,957 | +50,741 | 2.76% | 119,468,001 |
| 2014-08-14 | 2014-08-12 | 8.440 | 14,246,216 | -27,525 | 2.75% | 120,234,440 |
| 2014-08-13 | 2014-08-11 | 8.440 | 14,273,741 | +22,738 | 2.75% | 120,466,744 |
| 2014-08-12 | 2014-08-08 | 8.523 | 14,251,003 | +38,295 | 2.75% | 121,465,681 |
| 2014-08-11 | 2014-08-07 | 8.690 | 14,212,708 | +1,915 | 2.74% | 123,514,561 |
| 2014-08-08 | 2014-08-06 | 8.523 | 14,210,793 | -38,774 | 2.74% | 121,122,959 |
| 2014-08-07 | 2014-08-05 | 8.356 | 14,249,567 | -61,750 | 2.75% | 119,072,001 |
| 2014-08-06 | 2014-08-04 | 8.523 | 14,311,317 | -64,623 | 2.76% | 121,979,756 |
| 2014-08-05 | 2014-08-01 | 8.523 | 14,375,940 | +11,488 | 2.77% | 122,530,557 |
| 2014-08-04 | 2014-07-31 | 8.690 | 14,364,452 | +68,931 | 2.77% | 124,833,282 |
| 2014-08-01 | 2014-07-30 | 8.523 | 14,295,521 | +94,062 | 2.76% | 121,845,122 |
| 2014-07-31 | 2014-07-29 | 8.607 | 14,201,459 | +36,620 | 2.74% | 122,230,102 |
| 2014-07-30 | 2014-07-28 | 8.858 | 14,164,839 | -148,154 | 2.73% | 125,465,839 |
| 2014-07-29 | 2014-07-25 | 8.523 | 14,312,993 | +38,056 | 2.76% | 121,994,041 |
| 2014-07-28 | 2014-07-24 | 8.440 | 14,274,937 | -30,636 | 2.75% | 120,476,838 |
| 2014-07-25 | 2014-07-23 | 8.273 | 14,305,573 | +15,557 | 2.76% | 118,344,598 |
| 2014-07-24 | 2014-07-22 | 8.273 | 14,290,016 | -167,541 | 2.76% | 118,215,901 |
| 2014-07-23 | 2014-07-21 | 8.105 | 14,457,557 | +1,197 | 2.79% | 117,185,704 |
| 2014-07-22 | 2014-07-18 | 8.356 | 14,456,360 | -93,344 | 2.79% | 120,800,002 |
| 2014-07-21 | 2014-07-17 | 8.440 | 14,549,704 | -137,622 | 2.81% | 122,795,801 |
| 2014-07-18 | 2014-07-16 | 8.523 | 14,687,326 | +140,255 | 2.83% | 125,184,596 |
| 2014-07-17 | 2014-07-15 | 8.523 | 14,547,071 | +77,547 | 2.81% | 123,989,160 |
| 2014-07-16 | 2014-07-14 | 7.938 | 14,469,524 | +42,843 | 2.79% | 114,864,502 |
| 2014-07-15 | 2014-07-11 | 8.189 | 14,426,681 | +15,557 | 2.78% | 118,140,959 |
| 2014-07-14 | 2014-07-10 | 8.523 | 14,411,124 | -31,833 | 2.78% | 122,830,442 |
| 2014-07-11 | 2014-07-09 | 8.607 | 14,442,957 | +134,990 | 2.79% | 124,308,644 |
| 2014-07-10 | 2014-07-08 | 8.774 | 14,307,967 | +149,590 | 2.76% | 125,538,003 |
| 2014-07-09 | 2014-07-07 | 8.690 | 14,158,377 | +93,105 | 2.73% | 123,042,401 |
| 2014-07-08 | 2014-07-04 | 8.189 | 14,065,272 | -291,042 | 2.71% | 115,181,359 |
| 2014-07-07 | 2014-07-03 | 8.356 | 14,356,314 | +311,386 | 2.77% | 119,963,999 |
| 2014-07-04 | 2014-07-02 | 7.771 | 14,044,928 | -2,977,675 | 2.71% | 109,146,660 |
| 2014-07-03 | 2014-06-30 | 7.521 | 17,022,603 | +376,248 | 3.28% | 128,019,600 |
| 2014-07-02 | 2014-06-27 | 7.019 | 16,646,355 | -58,160 | 3.21% | 116,844,002 |
| 2014-06-30 | 2014-06-26 | 6.769 | 16,704,515 | -443,265 | 3.22% | 113,064,659 |
| 2014-06-27 | 2014-06-25 | 6.685 | 17,147,780 | -46,911 | 3.31% | 114,632,002 |
| 2014-06-26 | 2014-06-24 | 7.186 | 17,194,691 | +36,380 | 3.32% | 123,566,519 |
| 2014-06-25 | 2014-06-23 | 7.353 | 17,158,311 | -20,823 | 3.31% | 126,172,641 |
| 2014-06-24 | 2014-06-20 | 7.855 | 17,179,134 | -47,390 | 3.31% | 134,938,882 |
| 2014-06-23 | 2014-06-19 | 7.270 | 17,226,524 | -45,475 | 3.32% | 125,234,761 |
| 2014-06-20 | 2014-06-18 | 7.521 | 17,271,999 | +2,984,377 | 3.33% | 129,895,199 |
| 2014-06-19 | 2014-06-17 | 7.521 | 14,287,622 | +8,947,625 | 2.95% | 107,450,996 |
| 2014-06-18 | 2014-06-16 | 7.270 | 5,339,997 | -9,574 | 1.10% | 38,821,137 |
| 2014-06-17 | 2014-06-13 | 7.437 | 5,349,571 | +158,206 | 1.10% | 39,784,779 |
| 2014-06-16 | 2014-06-12 | 6.936 | 5,191,365 | +95,019 | 1.07% | 36,005,400 |
| 2014-06-13 | 2014-06-11 | 6.852 | 5,096,346 | -149,350 | 1.05% | 34,920,523 |
| 2014-06-12 | 2014-06-10 | 6.852 | 5,245,696 | -53,852 | 1.11% | 35,943,880 |
| 2014-06-11 | 2014-06-09 | 6.351 | 5,299,548 | -197,459 | 1.12% | 33,655,838 |
| 2014-06-10 | 2014-06-06 | 5.599 | 5,497,007 | -45,954 | 1.16% | 30,775,781 |
| 2014-06-09 | 2014-06-05 | 5.599 | 5,542,961 | +176,636 | 1.17% | 31,033,061 |
| 2014-06-06 | 2014-06-04 | 5.599 | 5,366,325 | +129,963 | 1.14% | 30,044,139 |
| 2014-06-05 | 2014-06-03 | 5.682 | 5,236,362 | +202,964 | 1.11% | 29,754,082 |
| 2014-06-04 | 2014-05-30 | 5.264 | 5,033,398 | -30,157 | 1.07% | 26,497,799 |
| 2014-06-03 | 2014-05-29 | 5.264 | 5,063,555 | +48,108 | 1.07% | 26,656,558 |
| 2014-05-30 | 2014-05-28 | 5.348 | 5,015,447 | +37,577 | 1.06% | 26,822,398 |
| 2014-05-29 | 2014-05-27 | 5.682 | 4,977,870 | -53,853 | 1.05% | 28,285,278 |
| 2014-05-27 | 2014-05-23 | 5.599 | 5,031,723 | +100,525 | 1.06% | 28,170,822 |
| 2014-05-26 | 2014-05-22 | 5.849 | 4,931,198 | +51,219 | 1.04% | 28,844,198 |
| 2014-05-23 | 2014-05-21 | 5.599 | 4,879,979 | -23,455 | 1.03% | 27,321,261 |
| 2014-05-22 | 2014-05-20 | 5.515 | 4,903,434 | +36,380 | 1.04% | 27,042,837 |
| 2014-05-21 | 2014-05-19 | 5.682 | 4,867,054 | +23,455 | 1.03% | 27,655,599 |
| 2014-05-20 | 2014-05-16 | 5.097 | 4,843,599 | +23,935 | 1.02% | 24,689,142 |
| 2014-05-19 | 2014-05-15 | 5.097 | 4,819,664 | -98,131 | 1.02% | 24,567,139 |
| 2014-05-16 | 2014-05-14 | 4.847 | 4,917,795 | +15,318 | 1.04% | 23,834,519 |
| 2014-05-15 | 2014-05-13 | 4.930 | 4,902,477 | -166,344 | 1.04% | 24,169,939 |
| 2014-05-14 | 2014-05-12 | 4.262 | 5,068,821 | +25,131 | 1.07% | 21,601,560 |
| 2014-05-13 | 2014-05-09 | 4.345 | 5,043,690 | +10,531 | 1.07% | 21,915,920 |
| 2014-05-12 | 2014-05-08 | 4.679 | 5,033,159 | +20,344 | 1.07% | 23,552,481 |
| 2014-05-09 | 2014-05-07 | 4.930 | 5,012,815 | +140,017 | 1.06% | 24,713,922 |
| 2014-05-07 | 2014-05-02 | 5.181 | 4,872,798 | -18,430 | 1.03% | 25,245,157 |
| 2014-05-05 | 2014-04-30 | 5.097 | 4,891,228 | -77,787 | 1.04% | 24,931,920 |
| 2014-05-02 | 2014-04-29 | 5.014 | 4,969,015 | +5,266 | 1.05% | 24,913,202 |
| 2014-04-30 | 2014-04-28 | 5.097 | 4,963,749 | +259,688 | 1.05% | 25,301,579 |
| 2014-04-29 | 2014-04-25 | 5.682 | 4,704,061 | +76,350 | 1.00% | 26,729,439 |
| 2014-04-28 | 2014-04-24 | 5.682 | 4,627,711 | +13,882 | 0.98% | 26,295,603 |
| 2014-04-25 | 2014-04-23 | 5.933 | 4,613,829 | -1,675 | 0.98% | 27,373,342 |
| 2014-04-24 | 2014-04-22 | 5.933 | 4,615,504 | +18,190 | 0.98% | 27,383,280 |
| 2014-04-23 | 2014-04-17 | 6.016 | 4,597,314 | +16,036 | 0.97% | 27,659,521 |
| 2014-04-22 | 2014-04-16 | 5.849 | 4,581,278 | +26,328 | 0.97% | 26,797,401 |
| 2014-04-17 | 2014-04-15 | 5.515 | 4,554,950 | -20,823 | 0.96% | 25,120,920 |
| 2014-04-16 | 2014-04-14 | 5.432 | 4,575,773 | +26,807 | 0.97% | 24,853,400 |
| 2014-04-15 | 2014-04-11 | 5.682 | 4,548,966 | +168,498 | 0.96% | 25,848,157 |
| 2014-04-14 | 2014-04-10 | 5.933 | 4,380,468 | -364,042 | 0.93% | 25,988,837 |
| 2014-04-11 | 2014-04-09 | 6.016 | 4,744,510 | +143,606 | 1.00% | 28,545,118 |
| 2014-04-10 | 2014-04-08 | 6.016 | 4,600,904 | +53,374 | 0.97% | 27,681,120 |
| 2014-04-09 | 2014-04-07 | 6.184 | 4,547,530 | +127,330 | 0.96% | 28,119,998 |
| 2014-04-08 | 2014-04-04 | 6.518 | 4,420,200 | +7,420 | 0.94% | 28,810,083 |
| 2014-04-07 | 2014-04-03 | 6.601 | 4,412,780 | -119,672 | 0.93% | 29,130,461 |
| 2014-04-04 | 2014-04-02 | 5.432 | 4,532,452 | +738,854 | 0.96% | 24,618,101 |
| 2014-04-03 | 2014-04-01 | 6.769 | 3,793,598 | +9,574 | 0.80% | 25,677,002 |
| 2014-04-02 | 2014-03-31 | 6.769 | 3,784,024 | -106,987 | 0.80% | 25,612,200 |
| 2014-04-01 | 2014-03-28 | 7.771 | 3,891,011 | -11,727 | 0.82% | 30,238,023 |
| 2014-03-31 | 2014-03-27 | 8.105 | 3,902,738 | +33,268 | 0.83% | 31,633,636 |
| 2014-03-28 | 2014-03-26 | 8.858 | 3,869,470 | +5,505 | 0.82% | 34,274,043 |
| 2014-03-27 | 2014-03-25 | 9.275 | 3,863,965 | -79,223 | 0.82% | 35,839,682 |
| 2014-03-26 | 2014-03-24 | 9.275 | 3,943,188 | +1,437 | 0.83% | 36,574,504 |
| 2014-03-25 | 2014-03-21 | 9.526 | 3,941,751 | +6,222 | 0.83% | 37,549,315 |
| 2014-03-24 | 2014-03-20 | 9.192 | 3,935,529 | -478 | 0.83% | 36,174,604 |
| 2014-03-21 | 2014-03-19 | 9.442 | 3,936,007 | +22,737 | 0.83% | 37,165,698 |
| 2014-03-20 | 2014-03-18 | 9.275 | 3,913,270 | +28,722 | 0.83% | 36,297,004 |
| 2014-03-19 | 2014-03-17 | 8.858 | 3,884,548 | +13,164 | 0.82% | 34,407,597 |
| 2014-03-18 | 2014-03-14 | 9.025 | 3,871,384 | -34,227 | 0.82% | 34,937,996 |
| 2014-03-17 | 2014-03-13 | 9.108 | 3,905,611 | +76,830 | 0.83% | 35,573,244 |
| 2014-03-14 | 2014-03-12 | 9.944 | 3,828,781 | -7,899 | 0.81% | 38,072,858 |
| 2014-03-13 | 2014-03-11 | 10.612 | 3,836,680 | -16,754 | 0.81% | 40,716,204 |
| 2014-03-12 | 2014-03-10 | 10.947 | 3,853,434 | +60,076 | 0.82% | 42,182,004 |
| 2014-03-11 | 2014-03-07 | 11.448 | 3,793,358 | -14,361 | 0.80% | 43,426,256 |
| 2014-03-10 | 2014-03-06 | 11.866 | 3,807,719 | +444,461 | 0.81% | 45,181,560 |
| 2014-03-07 | 2014-03-05 | 11.448 | 3,363,258 | -31,593 | 0.71% | 38,502,483 |
| 2014-03-06 | 2014-03-04 | 10.947 | 3,394,851 | +27,285 | 0.72% | 37,162,079 |
| 2014-03-05 | 2014-03-03 | 10.947 | 3,367,566 | +64,144 | 0.71% | 36,863,401 |
| 2014-03-04 | 2014-02-28 | 11.782 | 3,303,422 | +479 | 0.70% | 38,921,642 |
| 2014-03-03 | 2014-02-27 | 11.866 | 3,302,943 | -718 | 0.70% | 39,191,998 |
| 2014-02-28 | 2014-02-26 | 11.448 | 3,303,661 | +113,927 | 0.70% | 37,820,218 |
| 2014-02-27 | 2014-02-25 | 11.448 | 3,189,734 | +254,423 | 0.67% | 36,515,985 |
| 2014-02-26 | 2014-02-24 | 12.367 | 2,935,311 | +3,351 | 0.62% | 36,301,438 |
| 2014-02-25 | 2014-02-21 | 12.451 | 2,931,960 | -2,154 | 0.62% | 36,504,995 |
| 2014-02-24 | 2014-02-20 | 12.200 | 2,934,114 | +10,291 | 0.62% | 35,796,274 |
| 2014-02-21 | 2014-02-19 | 12.367 | 2,923,823 | -97,173 | 0.62% | 36,159,364 |
| 2014-02-20 | 2014-02-18 | 11.448 | 3,020,996 | +312,343 | 0.64% | 34,584,277 |
| 2014-02-19 | 2014-02-17 | 11.532 | 2,708,653 | +154,856 | 0.57% | 31,234,923 |
| 2014-02-18 | 2014-02-14 | 11.949 | 2,553,797 | +185,970 | 0.54% | 30,516,196 |
| 2014-02-17 | 2014-02-13 | 12.284 | 2,367,827 | +248,678 | 0.50% | 29,085,417 |
| 2014-02-14 | 2014-02-12 | 12.451 | 2,119,149 | +19,147 | 0.45% | 26,384,918 |
| 2014-02-13 | 2014-02-11 | 12.785 | 2,100,002 | +10,771 | 0.44% | 26,848,444 |
| 2014-02-12 | 2014-02-10 | 13.286 | 2,089,231 | +11,010 | 0.44% | 27,758,217 |
| 2014-02-11 | 2014-02-07 | 12.701 | 2,078,221 | -191,475 | 0.44% | 26,396,315 |
| 2014-02-10 | 2014-02-06 | 12.618 | 2,269,696 | +1,196 | 0.48% | 28,638,656 |
| 2014-02-07 | 2014-02-05 | 11.949 | 2,268,500 | -357,100 | 0.48% | 27,107,084 |
| 2014-02-06 | 2014-02-04 | 12.200 | 2,625,600 | +111,534 | 0.56% | 32,032,395 |
| 2014-02-05 | 2014-01-30 | 12.451 | 2,514,066 | +61,032 | 0.53% | 31,301,917 |
| 2014-02-04 | 2014-01-28 | 13.370 | 2,453,034 | -59,836 | 0.52% | 32,796,805 |
| 2014-01-29 | 2014-01-27 | 13.286 | 2,512,870 | -528,231 | 0.53% | 33,386,826 |
| 2014-01-28 | 2014-01-24 | 14.122 | 3,041,101 | +512,674 | 0.73% | 42,946,278 |
| 2014-01-24 | 2014-01-22 | 15.710 | 2,528,427 | +458,583 | 0.61% | 39,720,642 |
| 2014-01-23 | 2014-01-21 | 14.206 | 2,069,844 | +38,295 | 0.50% | 29,403,195 |
| 2014-01-22 | 2014-01-20 | 14.540 | 2,031,549 | -2,633 | 0.49% | 29,538,235 |
| 2014-01-21 | 2014-01-17 | 14.623 | 2,034,182 | -41,407 | 0.49% | 29,746,498 |
| 2014-01-20 | 2014-01-16 | 14.122 | 2,075,589 | -17,950 | 0.50% | 29,311,366 |
| 2014-01-17 | 2014-01-15 | 13.453 | 2,093,539 | +8,855 | 0.50% | 28,165,335 |
| 2014-01-16 | 2014-01-14 | 13.788 | 2,084,684 | -409,756 | 0.50% | 28,743,005 |
| 2014-01-15 | 2014-01-13 | 13.871 | 2,494,440 | +2,872 | 0.60% | 34,601,039 |
| 2014-01-14 | 2014-01-10 | 13.537 | 2,491,568 | +2,393 | 0.60% | 33,728,400 |
| 2014-01-13 | 2014-01-09 | 14.122 | 2,489,175 | +123,741 | 0.60% | 35,152,007 |
| 2014-01-10 | 2014-01-08 | 14.038 | 2,365,434 | -441,350 | 0.57% | 33,206,882 |
| 2014-01-09 | 2014-01-07 | 13.537 | 2,806,784 | +99,567 | 0.68% | 37,995,485 |
| 2014-01-08 | 2014-01-06 | 13.955 | 2,707,217 | -16,036 | 0.65% | 37,778,745 |
| 2014-01-07 | 2014-01-03 | 12.618 | 2,723,253 | -22,259 | 0.66% | 34,361,564 |
| 2014-01-06 | 2014-01-02 | 12.534 | 2,745,512 | +11,250 | 0.66% | 34,413,005 |
| 2014-01-03 | 2013-12-31 | 12.701 | 2,734,262 | +54,331 | 0.66% | 34,728,954 |
| 2014-01-02 | 2013-12-27 | 12.869 | 2,679,931 | -16,994 | 0.65% | 34,486,754 |
| 2013-12-30 | 2013-12-24 | 11.866 | 2,696,925 | +38,295 | 0.65% | 32,001,122 |
| 2013-12-23 | 2013-12-19 | 12.785 | 2,658,630 | +13,643 | 0.64% | 33,990,482 |
| 2013-12-20 | 2013-12-18 | 13.370 | 2,644,987 | -22,020 | 0.64% | 35,363,196 |
| 2013-12-19 | 2013-12-17 | 13.788 | 2,667,007 | +38,056 | 0.64% | 36,771,901 |
| 2013-12-18 | 2013-12-16 | 14.206 | 2,628,951 | -12,925 | 0.63% | 37,345,596 |
| 2013-12-17 | 2013-12-13 | 14.540 | 2,641,876 | +28,721 | 0.64% | 38,412,243 |
| 2013-12-16 | 2013-12-12 | 13.453 | 2,613,155 | +35,423 | 0.63% | 35,155,966 |
| 2013-12-13 | 2013-12-11 | 13.453 | 2,577,732 | -25,131 | 0.62% | 34,679,404 |
| 2013-12-12 | 2013-12-10 | 13.036 | 2,602,863 | -10,770 | 0.63% | 33,930,003 |
| 2013-12-11 | 2013-12-09 | 13.203 | 2,613,633 | +3,590 | 0.63% | 34,507,197 |
| 2013-12-10 | 2013-12-06 | 13.704 | 2,610,043 | +16,754 | 0.63% | 35,768,399 |
| 2013-12-09 | 2013-12-05 | 14.206 | 2,593,289 | +15,557 | 0.62% | 36,838,999 |
| 2013-12-06 | 2013-12-04 | 14.289 | 2,577,732 | -45,714 | 0.62% | 36,833,404 |
| 2013-12-05 | 2013-12-03 | 14.289 | 2,623,446 | +41,885 | 0.63% | 37,486,615 |
| 2013-12-04 | 2013-12-02 | 14.707 | 2,581,561 | -3,112 | 0.62% | 37,966,717 |
| 2013-12-03 | 2013-11-29 | 14.623 | 2,584,673 | -2,951,108 | 0.62% | 37,796,505 |
| 2013-12-02 | 2013-11-28 | 14.958 | 5,535,781 | -385,343 | 1.33% | 82,801,827 |
| 2013-11-29 | 2013-11-27 | 14.874 | 5,921,124 | +4,548 | 1.43% | 88,070,841 |
| 2013-11-28 | 2013-11-26 | 14.874 | 5,916,576 | -327,901 | 1.43% | 88,003,194 |
| 2013-11-27 | 2013-11-25 | 15.292 | 6,244,477 | -452,121 | 1.50% | 95,489,396 |
| 2013-11-26 | 2013-11-22 | 15.459 | 6,696,598 | -343,458 | 1.63% | 103,522,307 |
| 2013-11-25 | 2013-11-21 | 15.459 | 7,040,056 | -488,261 | 1.72% | 108,831,804 |
| 2013-11-22 | 2013-11-20 | 15.877 | 7,528,317 | -176,636 | 1.83% | 119,525,202 |
| 2013-11-21 | 2013-11-19 | 15.877 | 7,704,953 | -168,019 | 2.61% | 122,329,607 |
| 2013-11-20 | 2013-11-18 | 15.877 | 7,872,972 | -357,579 | 2.67% | 124,997,203 |
| 2013-11-19 | 2013-11-15 | 16.044 | 8,230,551 | -258,970 | 2.86% | 132,049,915 |
| 2013-11-18 | 2013-11-14 | 15.877 | 8,489,521 | -466,960 | 2.95% | 134,785,997 |
| 2013-11-15 | 2013-11-13 | 15.459 | 8,956,481 | -1,160,338 | 3.11% | 138,457,703 |
| 2013-11-14 | 2013-11-12 | 14.623 | 10,116,819 | -44,518 | 3.51% | 147,941,499 |
| 2013-11-13 | 2013-11-11 | 14.790 | 10,161,337 | -62,708 | 3.53% | 150,290,700 |
| 2013-11-12 | 2013-11-08 | 14.790 | 10,224,045 | -361,409 | 3.55% | 151,218,179 |
| 2013-11-11 | 2013-11-07 | 15.208 | 10,585,454 | -595,727 | 3.67% | 160,986,279 |
| 2013-11-08 | 2013-11-06 | 15.208 | 11,181,181 | -518,897 | 3.88% | 170,046,247 |
| 2013-11-07 | 2013-11-05 | 15.543 | 11,700,078 | -1,190,735 | 4.06% | 181,848,485 |
| 2013-11-06 | 2013-11-04 | 15.459 | 12,890,813 | -14,839 | 4.47% | 199,278,306 |
| 2013-11-05 | 2013-11-01 | 14.958 | 12,905,652 | +2,999,934 | 4.51% | 193,037,181 |
| 2013-11-04 | 2013-10-31 | 15.710 | 9,905,718 | +10,531 | 3.46% | 155,615,121 |
| 2013-11-01 | 2013-10-30 | 15.041 | 9,895,187 | +4,787 | 3.45% | 148,834,803 |
| 2013-10-31 | 2013-10-29 | 14.790 | 9,890,400 | +4,069 | 3.45% | 146,283,421 |
| 2013-10-30 | 2013-10-28 | 15.125 | 9,886,331 | +66,777 | 3.45% | 149,527,719 |
| 2013-10-29 | 2013-10-25 | 16.127 | 9,819,554 | -10,292 | 3.47% | 158,364,217 |
| 2013-10-28 | 2013-10-24 | 16.545 | 9,829,846 | +7,376,573 | 3.48% | 162,637,201 |
| 2013-10-25 | 2013-10-23 | 16.879 | 2,453,273 | -68,452 | 0.87% | 41,410,000 |
| 2013-10-24 | 2013-10-22 | 17.548 | 2,521,725 | +222,829 | 0.95% | 44,251,195 |
| 2013-10-23 | 2013-10-21 | 16.545 | 2,298,896 | +243,652 | 0.99% | 38,035,795 |
| 2013-10-22 | 2013-10-18 | 16.211 | 2,055,244 | +406,166 | 0.88% | 33,317,554 |
| 2013-10-21 | 2013-10-17 | 15.960 | 1,649,078 | -8,377 | 0.71% | 26,319,798 |
| 2013-10-17 | 2013-10-15 | 16.462 | 1,657,455 | +19,626 | 0.71% | 27,284,497 |
| 2013-10-16 | 2013-10-11 | 16.545 | 1,637,829 | +37,577 | 0.70% | 27,098,280 |
| 2013-10-15 | 2013-10-10 | 15.877 | 1,600,252 | +23,216 | 0.69% | 25,406,800 |
| 2013-10-11 | 2013-10-09 | 15.459 | 1,577,036 | +33,508 | 0.68% | 24,379,305 |
| 2013-10-10 | 2013-10-08 | 15.543 | 1,543,528 | +28,482 | 0.66% | 23,990,287 |
| 2013-10-09 | 2013-10-07 | 15.960 | 1,515,046 | +314,259 | 0.65% | 24,180,606 |
| 2013-10-08 | 2013-10-04 | 15.960 | 1,200,787 | +63,426 | 0.52% | 19,164,934 |
| 2013-10-07 | 2013-10-03 | 15.125 | 1,137,361 | +2,393 | 0.49% | 17,202,236 |
| 2013-10-04 | 2013-10-02 | 14.958 | 1,134,968 | -73,718 | 0.49% | 16,976,362 |
| 2013-10-03 | 2013-09-30 | 14.790 | 1,208,686 | +44,758 | 0.52% | 17,877,004 |
| 2013-09-30 | 2013-09-26 | 13.370 | 1,163,928 | +457,625 | 0.50% | 15,561,594 |
| 2013-09-27 | 2013-09-25 | 12.785 | 706,303 | +21,541 | 0.30% | 9,030,057 |
| 2013-09-26 | 2013-09-24 | 12.200 | 684,762 | +3,590 | 0.29% | 8,354,116 |
| 2013-09-24 | 2013-09-19 | 12.534 | 681,172 | +4,308 | 0.29% | 8,537,998 |
| 2013-09-23 | 2013-09-18 | 12.367 | 676,864 | -4,787 | 0.29% | 8,370,880 |
| 2013-09-19 | 2013-09-17 | 12.451 | 681,651 | -16,515 | 0.29% | 8,487,042 |
| 2013-09-18 | 2013-09-16 | 12.033 | 698,166 | +7,181 | 0.30% | 8,400,965 |
| 2013-09-17 | 2013-09-13 | 11.949 | 690,985 | +16,514 | 0.30% | 8,256,817 |
| 2013-09-12 | 2013-09-10 | 12.200 | 674,471 | -6,941 | 0.29% | 8,228,565 |
| 2013-09-11 | 2013-09-09 | 12.284 | 681,412 | -32,311 | 0.29% | 8,370,186 |
| 2013-09-10 | 2013-09-06 | 12.534 | 713,723 | -52,895 | 0.31% | 8,946,001 |
| 2013-09-09 | 2013-09-05 | 12.534 | 766,618 | -13,403 | 0.33% | 9,609,001 |
| 2013-09-06 | 2013-09-04 | 11.699 | 780,021 | -6,223 | 0.33% | 9,125,198 |
| 2013-09-05 | 2013-09-03 | 12.284 | 786,244 | +32,790 | 0.34% | 9,657,899 |
| 2013-09-04 | 2013-09-02 | 12.534 | 753,454 | -2,393 | 0.32% | 9,444,000 |
| 2013-09-03 | 2013-08-30 | 12.618 | 755,847 | -31,594 | 0.32% | 9,537,155 |
| 2013-09-02 | 2013-08-29 | 12.701 | 787,441 | +127,810 | 0.34% | 10,001,603 |
| 2013-08-29 | 2013-08-27 | 12.367 | 659,631 | +10,052 | 0.28% | 8,157,757 |
| 2013-08-28 | 2013-08-26 | 12.367 | 649,579 | -3,590 | 0.28% | 8,033,442 |
| 2013-08-27 | 2013-08-23 | 12.033 | 653,169 | -5,984 | 0.28% | 7,859,520 |
| 2013-08-26 | 2013-08-22 | 12.033 | 659,153 | -27,524 | 0.28% | 7,931,525 |
| 2013-08-23 | 2013-08-21 | 12.033 | 686,677 | -16,754 | 0.29% | 8,262,719 |
| 2013-08-21 | 2013-08-19 | 12.451 | 703,431 | -65,820 | 0.30% | 8,758,218 |
| 2013-08-20 | 2013-08-16 | 12.284 | 769,251 | +3,590 | 0.33% | 9,449,164 |
| 2013-08-19 | 2013-08-15 | 11.866 | 765,661 | -4,786 | 0.33% | 9,085,166 |
| 2013-08-16 | 2013-08-13 | 12.116 | 770,447 | -3,591 | 0.33% | 9,335,095 |
| 2013-08-15 | 2013-08-12 | 12.200 | 774,038 | -3,590 | 0.33% | 9,443,286 |
| 2013-08-13 | 2013-08-09 | 11.949 | 777,628 | -2,393 | 0.33% | 9,292,144 |
| 2013-08-12 | 2013-08-08 | 11.364 | 780,021 | -16,754 | 0.33% | 8,864,478 |
| 2013-08-09 | 2013-08-07 | 11.532 | 796,775 | -30,876 | 0.34% | 9,188,038 |
| 2013-08-08 | 2013-08-06 | 11.699 | 827,651 | -2,393 | 0.36% | 9,682,405 |
| 2013-08-07 | 2013-08-05 | 11.782 | 830,044 | +2,393 | 0.36% | 9,779,760 |
| 2013-08-05 | 2013-08-01 | 11.699 | 827,651 | -2,393 | 0.36% | 9,682,405 |
| 2013-08-02 | 2013-07-31 | 11.448 | 830,044 | -24,652 | 0.36% | 9,502,320 |
| 2013-07-31 | 2013-07-29 | 11.866 | 854,696 | -2,394 | 0.37% | 10,141,636 |
| 2013-07-30 | 2013-07-26 | 11.364 | 857,090 | +14,361 | 0.37% | 9,740,322 |
| 2013-07-29 | 2013-07-25 | 11.364 | 842,729 | -2,394 | 0.36% | 9,577,118 |
| 2013-07-26 | 2013-07-24 | 10.947 | 845,123 | +2,633 | 0.36% | 9,251,224 |
| 2013-07-22 | 2013-07-18 | 11.281 | 842,490 | +2,633 | 0.36% | 9,504,002 |
| 2013-07-19 | 2013-07-17 | 11.281 | 839,857 | -1,197 | 0.36% | 9,474,299 |
| 2013-07-18 | 2013-07-16 | 11.615 | 841,054 | +7,181 | 0.36% | 9,768,923 |
| 2013-07-17 | 2013-07-15 | 11.364 | 833,873 | -1,197 | 0.36% | 9,476,475 |
| 2013-07-16 | 2013-07-12 | 11.114 | 835,070 | +18,190 | 0.36% | 9,280,738 |
| 2013-07-15 | 2013-07-11 | 10.947 | 816,880 | -1,197 | 0.35% | 8,942,059 |
| 2013-07-12 | 2013-07-10 | 10.947 | 818,077 | -7,659 | 0.35% | 8,955,162 |
| 2013-07-11 | 2013-07-09 | 9.860 | 825,736 | +18,908 | 0.35% | 8,142,002 |
| 2013-07-05 | 2013-07-03 | 9.693 | 806,828 | +55,289 | 0.35% | 7,820,724 |
| 2013-07-04 | 2013-07-02 | 10.111 | 751,539 | +30,875 | 0.32% | 7,598,798 |
| 2013-06-28 | 2013-06-26 | 9.860 | 720,664 | +31,115 | 0.31% | 7,105,961 |
| 2013-06-27 | 2013-06-25 | 10.027 | 689,549 | -53,853 | 0.30% | 6,914,398 |
| 2013-06-25 | 2013-06-21 | 10.612 | 743,402 | +149,590 | 0.32% | 7,889,245 |
| 2013-06-21 | 2013-06-19 | 10.445 | 593,812 | -7,180 | 0.26% | 6,202,503 |
| 2013-06-20 | 2013-06-18 | 10.863 | 600,992 | +11,967 | 0.26% | 6,528,600 |
| 2013-06-19 | 2013-06-17 | 11.364 | 589,025 | +9,574 | 0.25% | 6,693,922 |
| 2013-06-18 | 2013-06-14 | 11.532 | 579,451 | -1,197 | 0.25% | 6,681,959 |
| 2013-06-17 | 2013-06-13 | 11.615 | 580,648 | +2,394 | 0.25% | 6,744,282 |
| 2013-06-14 | 2013-06-11 | 12.200 | 578,254 | -3,591 | 0.25% | 7,054,715 |
| 2013-06-13 | 2013-06-10 | 12.701 | 581,845 | +1,197 | 0.25% | 7,390,246 |
| 2013-06-11 | 2013-06-07 | 12.618 | 580,648 | +22,738 | 0.25% | 7,326,522 |
| 2013-06-10 | 2013-06-06 | 13.286 | 557,910 | +10,770 | 0.24% | 7,412,578 |
| 2013-06-07 | 2013-06-05 | 12.869 | 547,140 | +146,718 | 0.46% | 7,040,884 |
| 2013-06-06 | 2013-06-04 | 12.618 | 400,422 | +99,806 | 0.38% | 5,052,460 |
| 2013-06-05 | 2013-06-03 | 11.949 | 300,616 | +10,771 | 0.28% | 3,592,164 |
| 2013-06-04 | 2013-05-31 | 12.284 | 289,845 | -17,472 | 0.27% | 3,560,337 |
| 2013-06-03 | 2013-05-30 | 12.200 | 307,317 | -1,197 | 0.29% | 3,749,276 |
| 2013-05-31 | 2013-05-29 | 12.367 | 308,514 | +12,685 | 0.29% | 3,815,440 |
| 2013-05-30 | 2013-05-28 | 12.451 | 295,829 | +36,141 | 0.28% | 3,683,282 |
| 2013-05-29 | 2013-05-27 | 12.618 | 259,688 | +25,131 | 0.25% | 3,276,701 |
| 2013-05-28 | 2013-05-24 | 11.949 | 234,557 | +42,125 | 0.22% | 2,802,802 |
| 2013-05-27 | 2013-05-23 | 11.866 | 192,432 | +22,977 | 0.18% | 2,283,356 |
| 2013-05-24 | 2013-05-22 | 12.451 | 169,455 | +64,144 | 0.16% | 2,109,836 |
| 2013-05-23 | 2013-05-21 | 12.451 | 105,311 | +7,898 | 0.10% | 1,311,197 |
| 2013-05-22 | 2013-05-20 | 12.284 | 97,413 | -23,934 | 0.09% | 1,196,581 |
| 2013-05-21 | 2013-05-16 | 11.782 | 121,347 | -14,361 | 0.11% | 1,429,737 |
| 2013-05-20 | 2013-05-15 | 11.949 | 135,708 | +17,951 | 0.13% | 1,621,621 |
| 2013-05-14 | 2013-05-10 | 10.529 | 117,757 | -59,836 | 0.11% | 1,239,839 |
| 2013-05-13 | 2013-05-09 | 10.362 | 177,593 | -3,111 | 0.17% | 1,840,160 |
| 2013-05-09 | 2013-05-07 | 10.529 | 180,704 | -4,787 | 0.17% | 1,902,595 |
| 2013-05-08 | 2013-05-06 | 10.612 | 185,491 | +64,622 | 0.18% | 1,968,496 |
| 2013-05-02 | 2013-04-29 | 9.610 | 120,869 | -8,377 | 0.11% | 1,161,504 |
| 2013-04-29 | 2013-04-25 | 9.108 | 129,246 | -4,786 | 0.12% | 1,177,204 |
| 2013-04-26 | 2013-04-24 | 9.108 | 134,032 | -2,394 | 0.13% | 1,220,796 |
| 2013-04-25 | 2013-04-23 | 9.025 | 136,426 | -2,393 | 0.13% | 1,231,201 |
| 2013-04-24 | 2013-04-22 | 9.275 | 138,819 | -4,787 | 0.13% | 1,287,597 |
| 2013-04-23 | 2013-04-19 | 8.690 | 143,606 | +2,393 | 0.14% | 1,247,998 |
| 2013-04-19 | 2013-04-17 | 8.858 | 141,213 | +1,436 | 0.13% | 1,250,802 |
| 2013-04-18 | 2013-04-16 | 8.774 | 139,777 | +4,548 | 0.13% | 1,226,402 |
| 2013-04-17 | 2013-04-15 | 8.690 | 135,229 | -2,394 | 0.13% | 1,175,198 |
| 2013-04-12 | 2013-04-10 | 8.941 | 137,623 | +2,394 | 0.13% | 1,230,503 |
| 2013-04-11 | 2013-04-09 | 8.858 | 135,229 | +4,787 | 0.13% | 1,197,798 |
| 2013-04-09 | 2013-04-05 | 9.025 | 130,442 | +3,590 | 0.12% | 1,177,197 |
| 2013-04-08 | 2013-04-03 | 9.526 | 126,852 | -5,984 | 0.12% | 1,208,398 |
| 2013-04-05 | 2013-04-02 | 9.860 | 132,836 | -12,685 | 0.13% | 1,309,802 |
| 2013-03-27 | 2013-03-25 | 10.529 | 145,521 | +7,180 | 0.14% | 1,532,160 |
| 2013-03-26 | 2013-03-22 | 10.947 | 138,341 | +7,181 | 0.13% | 1,514,364 |
| 2013-03-25 | 2013-03-21 | 10.362 | 131,160 | +3,590 | 0.12% | 1,359,036 |
| 2013-03-22 | 2013-03-20 | 10.612 | 127,570 | -5,505 | 0.12% | 1,353,818 |
| 2013-03-15 | 2013-03-13 | 10.195 | 133,075 | -19,148 | 0.13% | 1,356,639 |
| 2013-03-14 | 2013-03-12 | 10.779 | 152,223 | -57,442 | 0.14% | 1,640,884 |
| 2013-03-13 | 2013-03-11 | 11.699 | 209,665 | -48,826 | 0.20% | 2,452,799 |
| 2013-03-12 | 2013-03-08 | 11.615 | 258,491 | -64,623 | 0.24% | 3,002,398 |
| 2013-03-11 | 2013-03-07 | 11.949 | 323,114 | +22,738 | 0.31% | 3,861,000 |
| 2013-03-08 | 2013-03-06 | 11.114 | 300,376 | -73,000 | 0.28% | 3,338,296 |
| 2013-03-07 | 2013-03-05 | 9.860 | 373,376 | +2,154 | 0.35% | 3,681,598 |
| 2013-03-05 | 2013-03-01 | 10.027 | 371,222 | -146,239 | 0.35% | 3,722,399 |
| 2013-03-04 | 2013-02-28 | 9.777 | 517,461 | -46,193 | 0.49% | 5,059,079 |
| 2013-03-01 | 2013-02-27 | 9.693 | 563,654 | +1,914 | 0.53% | 5,463,596 |
| 2013-02-28 | 2013-02-26 | 9.777 | 561,740 | -11,967 | 0.53% | 5,491,983 |
| 2013-02-21 | 2013-02-19 | 11.114 | 573,707 | -21,541 | 0.54% | 6,376,022 |
| 2013-02-20 | 2013-02-18 | 11.281 | 595,248 | -1,675 | 0.56% | 6,714,902 |
| 2013-02-19 | 2013-02-15 | 11.949 | 596,923 | -11,489 | 0.57% | 7,132,838 |
| 2013-02-18 | 2013-02-14 | 12.033 | 608,412 | +57,443 | 0.58% | 7,320,964 |
| 2013-02-14 | 2013-02-07 | 11.699 | 550,969 | -69,410 | 0.52% | 6,445,598 |
| 2013-02-08 | 2013-02-06 | 11.699 | 620,379 | -957 | 0.59% | 7,257,601 |
| 2013-02-06 | 2013-02-04 | 11.866 | 621,336 | -1,915 | 0.59% | 7,372,637 |
| 2013-02-05 | 2013-02-01 | 11.699 | 623,251 | -48,347 | 0.59% | 7,291,200 |
| 2013-02-04 | 2013-01-31 | 11.782 | 671,598 | -4,548 | 0.64% | 7,912,915 |
| 2013-02-01 | 2013-01-30 | 11.949 | 676,146 | -11,967 | 0.64% | 8,079,500 |
| 2013-01-31 | 2013-01-29 | 11.866 | 688,113 | +8,616 | 0.65% | 8,164,998 |
| 2013-01-30 | 2013-01-28 | 11.866 | 679,497 | +5,026 | 0.64% | 8,062,763 |
| 2013-01-29 | 2013-01-25 | 11.949 | 674,471 | +2,394 | 0.64% | 8,059,485 |
| 2013-01-28 | 2013-01-24 | 12.451 | 672,077 | +4,787 | 0.64% | 8,367,838 |
| 2013-01-25 | 2013-01-23 | 12.869 | 667,290 | -117,279 | 0.63% | 8,587,037 |
| 2013-01-24 | 2013-01-22 | 12.284 | 784,569 | -56,724 | 0.74% | 9,637,324 |
| 2013-01-23 | 2013-01-21 | 13.286 | 841,293 | +479 | 0.80% | 11,177,698 |
| 2012-11-26 | 2012-11-22 | 10.612 | 840,814 | +25,609 | 0.80% | 8,923,015 |
| 2012-11-16 | 2012-11-14 | 10.779 | 815,205 | -22,019 | 0.77% | 8,787,484 |
| 2012-11-15 | 2012-11-13 | 11.030 | 837,224 | -15,079 | 0.79% | 9,234,717 |
| 2012-11-14 | 2012-11-12 | 10.696 | 852,303 | +1,436 | 0.81% | 9,116,161 |
| 2012-11-13 | 2012-11-09 | 10.027 | 850,867 | +11,489 | 0.81% | 8,532,001 |
| 2012-11-12 | 2012-11-08 | 10.362 | 839,378 | +10,770 | 0.80% | 8,697,356 |
| 2012-11-08 | 2012-11-06 | 10.947 | 828,608 | -68,213 | 0.79% | 9,070,441 |
| 2012-11-07 | 2012-11-05 | 10.947 | 896,821 | +239 | 0.85% | 9,817,142 |
| 2012-11-06 | 2012-11-02 | 9.944 | 896,582 | +1,197 | 0.85% | 8,915,485 |
| 2012-11-05 | 2012-11-01 | 9.944 | 895,385 | +2,394 | 0.85% | 8,903,582 |
| 2012-10-30 | 2012-10-26 | 9.693 | 892,991 | +1,436 | 0.85% | 8,655,916 |
| 2012-10-24 | 2012-10-19 | 9.860 | 891,555 | -1,197 | 0.84% | 8,790,997 |
| 2012-10-16 | 2012-10-12 | 10.195 | 892,752 | +3,590 | 0.85% | 9,101,200 |
| 2012-10-10 | 2012-10-08 | 10.529 | 889,162 | -3,590 | 0.84% | 9,361,801 |
| 2012-10-05 | 2012-10-03 | 10.529 | 892,752 | +718 | 0.85% | 9,399,600 |
| 2012-10-04 | 2012-09-28 | 10.863 | 892,034 | -3,590 | 0.85% | 9,690,200 |
| 2012-10-03 | 2012-09-27 | 10.863 | 895,624 | +813,768 | 0.85% | 9,729,198 |
| 2012-09-28 | 2012-09-26 | 10.779 | 81,856 | +718 | 0.08% | 882,365 |
| 2012-09-26 | 2012-09-24 | 10.779 | 81,138 | +3,112 | 0.08% | 874,625 |
| 2012-09-25 | 2012-09-21 | 9.526 | 78,026 | -11,010 | 0.07% | 743,280 |
| 2012-09-21 | 2012-09-19 | 10.696 | 89,036 | +2,154 | 0.08% | 952,322 |
| 2012-09-20 | 2012-09-18 | 10.863 | 86,882 | +3,830 | 0.08% | 943,803 |
| 2012-09-18 | 2012-09-14 | 10.779 | 83,052 | +11,967 | 0.08% | 895,257 |
| 2012-09-12 | 2012-09-10 | 10.612 | 71,085 | -1,197 | 0.07% | 754,379 |
| 2012-09-11 | 2012-09-07 | 9.944 | 72,282 | +1,197 | 0.07% | 718,762 |
| 2012-07-19 | 2012-07-17 | 7.437 | 71,085 | -35,902 | 0.07% | 528,659 |
| 2012-07-13 | 2012-07-11 | 7.437 | 106,987 | +1,197 | 0.10% | 795,663 |
| 2012-07-04 | 2012-06-29 | 7.437 | 105,790 | -59,836 | 0.10% | 786,761 |
| 2012-06-06 | 2012-06-04 | 8.189 | 165,626 | -24,174 | 0.16% | 1,356,321 |
| 2012-05-30 | 2012-05-28 | 8.022 | 189,800 | -9,334 | 0.18% | 1,522,564 |
| 2012-05-28 | 2012-05-24 | 7.604 | 199,134 | -29,918 | 0.19% | 1,514,240 |
| 2012-05-18 | 2012-05-16 | 7.521 | 229,052 | -26,328 | 0.22% | 1,722,601 |
| 2012-04-25 | 2012-04-23 | 7.521 | 255,380 | -18,908 | 0.25% | 1,920,602 |
| 2012-04-24 | 2012-04-20 | 7.604 | 274,288 | -16,754 | 0.27% | 2,085,721 |
| 2012-04-23 | 2012-04-19 | 7.521 | 291,042 | -7,659 | 0.28% | 2,188,800 |
| 2012-04-13 | 2012-04-11 | 7.353 | 298,701 | -4,787 | 0.29% | 2,196,480 |
| 2012-03-29 | 2012-03-27 | 7.019 | 303,488 | -7,419 | 0.30% | 2,130,241 |
| 2012-03-28 | 2012-03-26 | 7.019 | 310,907 | -106,030 | 0.30% | 2,182,317 |
| 2012-03-20 | 2012-03-16 | 7.186 | 416,937 | +22,738 | 0.41% | 2,996,242 |
| 2012-03-19 | 2012-03-15 | 7.186 | 394,199 | +8,616 | 0.38% | 2,832,839 |
| 2012-03-16 | 2012-03-14 | 7.186 | 385,583 | -7,419 | 0.38% | 2,770,922 |
| 2012-02-10 | 2012-02-08 | 7.186 | 393,002 | -67,017 | 0.38% | 2,824,237 |
| 2012-02-09 | 2012-02-07 | 7.270 | 460,019 | +67,017 | 0.45% | 3,344,283 |
| 2011-11-18 | 2011-11-16 | 7.019 | 393,002 | -19,148 | 0.38% | 2,758,557 |
| 2011-11-03 | 2011-11-01 | 7.353 | 412,150 | -5,983 | 0.40% | 3,030,721 |
| 2011-10-10 | 2011-10-06 | 7.938 | 418,133 | -37,099 | 0.41% | 3,319,296 |
| 2011-09-30 | 2011-09-27 | 8.440 | 455,232 | -2,393 | 0.44% | 3,842,042 |
| 2011-09-28 | 2011-09-26 | 7.855 | 457,625 | -2,394 | 0.45% | 3,594,559 |
| 2011-09-26 | 2011-09-22 | 7.938 | 460,019 | -5,983 | 0.45% | 3,651,803 |
| 2011-09-16 | 2011-09-14 | 8.105 | 466,002 | -5,984 | 0.45% | 3,777,178 |
| 2011-09-12 | 2011-09-08 | 8.189 | 471,986 | -652,211 | 0.46% | 3,865,122 |
| 2011-09-09 | 2011-09-07 | 8.189 | 1,124,197 | -94,541 | 1.09% | 9,206,117 |
| 2011-09-07 | 2011-09-05 | 8.105 | 1,218,738 | -35,902 | 1.19% | 9,878,479 |
| 2011-08-29 | 2011-08-25 | 8.189 | 1,254,640 | -5,983 | 1.22% | 10,274,322 |
| 2011-08-23 | 2011-08-19 | 8.440 | 1,260,623 | -1,915 | 1.23% | 10,639,338 |
| 2011-08-18 | 2011-08-16 | 8.690 | 1,262,538 | -11,967 | 1.23% | 10,972,000 |
| 2011-08-16 | 2011-08-12 | 8.607 | 1,274,505 | +23,934 | 1.24% | 10,969,498 |
| 2011-08-12 | 2011-08-10 | 8.690 | 1,250,571 | +33,748 | 1.22% | 10,868,001 |
| 2011-08-08 | 2011-08-04 | 9.108 | 1,216,823 | +23,934 | 1.18% | 11,083,116 |
| 2011-07-27 | 2011-07-25 | 9.610 | 1,192,889 | +5,984 | 1.16% | 11,463,200 |
| 2011-07-26 | 2011-07-22 | 10.111 | 1,186,905 | +11,727 | 1.15% | 12,000,776 |
| 2011-07-20 | 2011-07-18 | 10.612 | 1,175,178 | -29,918 | 1.14% | 12,471,404 |
| 2011-07-19 | 2011-07-15 | 10.863 | 1,205,096 | +90,712 | 1.17% | 13,091,005 |
| 2011-07-18 | 2011-07-14 | 10.278 | 1,114,384 | -15,318 | 1.08% | 11,453,757 |
| 2011-07-15 | 2011-07-13 | 10.362 | 1,129,702 | -68,931 | 1.10% | 11,705,597 |
| 2011-07-14 | 2011-07-12 | 9.860 | 1,198,633 | -266,390 | 1.17% | 11,818,877 |
| 2011-07-13 | 2011-07-11 | 10.445 | 1,465,023 | -98,609 | 1.43% | 15,302,502 |
| 2011-07-07 | 2011-07-05 | 10.947 | 1,563,632 | -15,558 | 1.52% | 17,116,455 |
| 2011-07-06 | 2011-07-04 | 11.030 | 1,579,190 | -2,393 | 1.54% | 17,418,723 |
| 2011-07-05 | 2011-06-30 | 11.030 | 1,581,583 | -11,967 | 1.54% | 17,445,118 |
| 2011-06-24 | 2011-06-22 | 10.947 | 1,593,550 | -11,968 | 1.55% | 17,443,956 |
| 2011-06-16 | 2011-06-14 | 11.281 | 1,605,518 | +2,394 | 1.56% | 18,111,605 |
| 2011-06-14 | 2011-06-10 | 11.114 | 1,603,124 | +5,026 | 1.56% | 17,816,678 |
| 2011-06-13 | 2011-06-09 | 11.114 | 1,598,098 | -3,111 | 1.56% | 17,760,821 |
| 2011-06-10 | 2011-06-08 | 11.281 | 1,601,209 | +7,180 | 1.56% | 18,062,996 |
| 2011-06-08 | 2011-06-03 | 11.699 | 1,594,029 | -1,915 | 1.55% | 18,647,999 |
| 2011-06-03 | 2011-06-01 | 11.615 | 1,595,944 | -4,069 | 1.55% | 18,537,042 |
| 2011-06-02 | 2011-05-31 | 11.699 | 1,600,013 | +718 | 1.56% | 18,718,004 |
| 2011-06-01 | 2011-05-30 | 11.615 | 1,599,295 | -5,265 | 1.56% | 18,575,964 |
| 2011-05-31 | 2011-05-27 | 11.615 | 1,604,560 | -11,967 | 1.56% | 18,637,118 |
| 2011-05-30 | 2011-05-26 | 11.699 | 1,616,527 | -1,676 | 1.57% | 18,911,196 |
| 2011-05-27 | 2011-05-25 | 11.699 | 1,618,203 | -13,403 | 1.57% | 18,930,802 |
| 2011-05-26 | 2011-05-24 | 11.782 | 1,631,606 | -33,747 | 1.59% | 19,223,940 |
| 2011-05-25 | 2011-05-23 | 11.782 | 1,665,353 | -8,856 | 1.62% | 19,621,554 |
| 2011-05-24 | 2011-05-20 | 12.033 | 1,674,209 | -240 | 1.63% | 20,145,597 |
| 2011-05-23 | 2011-05-19 | 12.033 | 1,674,449 | -4,786 | 1.63% | 20,148,485 |
| 2011-05-20 | 2011-05-18 | 12.116 | 1,679,235 | +44,757 | 1.63% | 20,346,395 |
| 2011-05-19 | 2011-05-17 | 12.116 | 1,634,478 | -4,787 | 1.59% | 19,804,098 |
| 2011-05-18 | 2011-05-16 | 12.367 | 1,639,265 | -41,646 | 1.60% | 20,273,040 |
| 2011-05-16 | 2011-05-12 | 12.534 | 1,680,911 | -1,915 | 1.64% | 21,069,002 |
| 2011-05-13 | 2011-05-11 | 12.367 | 1,682,826 | +11,968 | 1.64% | 20,811,765 |
| 2011-05-12 | 2011-05-09 | 12.534 | 1,670,858 | +11,967 | 1.63% | 20,942,995 |
| 2011-05-11 | 2011-05-06 | 12.701 | 1,658,891 | +3,351 | 1.61% | 21,070,237 |
| 2011-05-09 | 2011-05-05 | 12.952 | 1,655,540 | -134,033 | 1.61% | 21,442,695 |
| 2011-05-06 | 2011-05-04 | 11.866 | 1,789,573 | +15,079 | 1.74% | 21,234,681 |
| 2011-05-05 | 2011-05-03 | 11.782 | 1,774,494 | +84,727 | 1.73% | 20,907,477 |
| 2011-05-03 | 2011-04-28 | 11.281 | 1,689,767 | +19,387 | 1.64% | 19,062,005 |
| 2011-04-29 | 2011-04-27 | 11.364 | 1,670,380 | +13,164 | 1.63% | 18,982,883 |
| 2011-04-28 | 2011-04-26 | 11.114 | 1,657,216 | -136,665 | 1.61% | 18,417,842 |
| 2011-04-27 | 2011-04-21 | 11.448 | 1,793,881 | +45,475 | 1.75% | 20,536,299 |
| 2011-04-26 | 2011-04-20 | 11.448 | 1,748,406 | +49,784 | 1.70% | 20,015,703 |
| 2011-04-21 | 2011-04-19 | 11.532 | 1,698,622 | +53,852 | 1.65% | 19,587,717 |
| 2011-04-20 | 2011-04-18 | 11.364 | 1,644,770 | +95,259 | 1.60% | 18,691,841 |
| 2011-04-19 | 2011-04-15 | 11.615 | 1,549,511 | -132,357 | 1.51% | 17,997,718 |
| 2011-04-18 | 2011-04-14 | 11.448 | 1,681,868 | -243,652 | 1.64% | 19,253,978 |
| 2011-04-15 | 2011-04-13 | 11.532 | 1,925,520 | -252,747 | 1.87% | 22,204,199 |
| 2011-04-04 | 2011-03-31 | 11.949 | 2,178,267 | -31,115 | 2.12% | 26,028,859 |
| 2011-03-31 | 2011-03-29 | 11.949 | 2,209,382 | -11,967 | 2.15% | 26,400,663 |
| 2011-03-28 | 2011-03-24 | 12.367 | 2,221,349 | -228,094 | 2.16% | 27,471,761 |
| 2011-03-25 | 2011-03-23 | 12.284 | 2,449,443 | -23,935 | 2.38% | 30,087,954 |
| 2011-03-24 | 2011-03-22 | 12.284 | 2,473,378 | -23,934 | 2.41% | 30,381,962 |
| 2011-03-23 | 2011-03-21 | 12.284 | 2,497,312 | -23,935 | 2.43% | 30,675,957 |
| 2011-03-22 | 2011-03-18 | 12.200 | 2,521,247 | -83,770 | 2.45% | 30,759,285 |
| 2011-03-18 | 2011-03-16 | 12.534 | 2,605,017 | -4,787 | 2.53% | 32,652,001 |
| 2011-03-15 | 2011-03-11 | 11.866 | 2,609,804 | -35,901 | 2.54% | 30,967,363 |
| 2011-03-14 | 2011-03-10 | 12.033 | 2,645,705 | -4,787 | 2.57% | 31,835,516 |
| 2011-03-09 | 2011-03-07 | 12.116 | 2,650,492 | -4,787 | 2.58% | 32,114,598 |
| 2011-03-04 | 2011-03-02 | 12.116 | 2,655,279 | -479 | 2.58% | 32,172,599 |
| 2011-03-03 | 2011-03-01 | 12.284 | 2,655,758 | -21,541 | 2.58% | 32,622,243 |
| 2011-03-01 | 2011-02-25 | 12.284 | 2,677,299 | +23,935 | 2.61% | 32,886,844 |
| 2011-02-28 | 2011-02-24 | 12.284 | 2,653,364 | -1,197 | 2.58% | 32,592,836 |
| 2011-02-25 | 2011-02-23 | 12.451 | 2,654,561 | +6,702 | 2.59% | 33,051,180 |
| 2011-02-23 | 2011-02-21 | 12.534 | 2,647,859 | +5,983 | 2.58% | 33,188,995 |
| 2011-02-22 | 2011-02-18 | 12.701 | 2,641,876 | +1,197 | 2.57% | 33,555,522 |
| 2011-02-21 | 2011-02-17 | 12.701 | 2,640,679 | +4,787 | 2.57% | 33,540,319 |
| 2011-02-18 | 2011-02-16 | 12.701 | 2,635,892 | +11,967 | 2.57% | 33,479,517 |
| 2011-02-17 | 2011-02-15 | 12.618 | 2,623,925 | +239 | 2.56% | 33,108,260 |
| 2011-02-09 | 2011-02-07 | 12.869 | 2,623,686 | +5,027 | 2.56% | 33,762,964 |
| 2011-02-08 | 2011-02-02 | 12.785 | 2,618,659 | -1,197 | 2.55% | 33,479,454 |
| 2011-01-31 | 2011-01-27 | 13.119 | 2,619,856 | +1,915 | 2.99% | 34,370,437 |
| 2011-01-28 | 2011-01-26 | 12.701 | 2,617,941 | +119,671 | 2.99% | 33,251,514 |
| 2011-01-27 | 2011-01-25 | 12.785 | 2,498,270 | -123,501 | 2.85% | 31,940,285 |
| 2011-01-26 | 2011-01-24 | 12.869 | 2,621,771 | -65,580 | 2.99% | 33,738,321 |
| 2011-01-25 | 2011-01-21 | 13.036 | 2,687,351 | -31,354 | 3.07% | 35,031,358 |
| 2011-01-24 | 2011-01-20 | 13.203 | 2,718,705 | -65,820 | 3.10% | 35,894,438 |
| 2011-01-21 | 2011-01-19 | 13.203 | 2,784,525 | -23,934 | 3.18% | 36,763,444 |
| 2011-01-18 | 2011-01-14 | 13.453 | 2,808,459 | +4,308 | 3.20% | 37,783,480 |
| 2011-01-17 | 2011-01-13 | 13.621 | 2,804,151 | +43,561 | 3.20% | 38,194,162 |
| 2011-01-14 | 2011-01-12 | 13.453 | 2,760,590 | +23,934 | 3.15% | 37,139,476 |
| 2011-01-13 | 2011-01-11 | 13.537 | 2,736,656 | -104,713 | 3.12% | 37,046,161 |
| 2011-01-12 | 2011-01-10 | 13.621 | 2,841,369 | -6,941 | 3.24% | 38,701,093 |
| 2011-01-11 | 2011-01-07 | 13.788 | 2,848,310 | -64,144 | 3.25% | 39,271,653 |
| 2011-01-10 | 2011-01-06 | 13.788 | 2,912,454 | -386,540 | 3.32% | 40,156,052 |
| 2011-01-07 | 2011-01-05 | 12.869 | 3,298,994 | -47,869 | 3.76% | 42,453,181 |
| 2011-01-06 | 2011-01-04 | 12.869 | 3,346,863 | -89,514 | 3.82% | 43,069,184 |
| 2011-01-05 | 2011-01-03 | 12.869 | 3,436,377 | -32,312 | 3.92% | 44,221,097 |
| 2011-01-04 | 2010-12-31 | 12.869 | 3,468,689 | -66,777 | 3.96% | 44,636,905 |
| 2011-01-03 | 2010-12-29 | 12.785 | 3,535,466 | -90,950 | 4.03% | 45,200,796 |
| 2010-12-30 | 2010-12-28 | 12.785 | 3,626,416 | -29,918 | 4.14% | 46,363,588 |
| 2010-12-29 | 2010-12-24 | 12.618 | 3,656,334 | -159,642 | 4.17% | 46,135,029 |
| 2010-12-23 | 2010-12-21 | 13.119 | 3,815,976 | -42,843 | 4.35% | 50,062,585 |
| 2010-12-22 | 2010-12-20 | 13.119 | 3,858,819 | -84,728 | 4.40% | 50,624,652 |
| 2010-12-21 | 2010-12-17 | 13.370 | 3,943,547 | -131,639 | 4.50% | 52,724,806 |
| 2010-12-17 | 2010-12-15 | 13.370 | 4,075,186 | -2,393 | 4.65% | 54,484,805 |
| 2010-12-15 | 2010-12-13 | 13.704 | 4,077,579 | +11,967 | 4.65% | 55,879,720 |
| 2010-12-14 | 2010-12-10 | 13.871 | 4,065,612 | +38,774 | 4.64% | 56,395,182 |
| 2010-12-13 | 2010-12-09 | 13.621 | 4,026,838 | +119,672 | 4.59% | 54,847,868 |
| 2010-12-10 | 2010-12-08 | 13.537 | 3,907,166 | +25,131 | 4.46% | 52,891,376 |
| 2010-12-08 | 2010-12-06 | 13.621 | 3,882,035 | -14,361 | 4.43% | 52,875,567 |
| 2010-12-07 | 2010-12-03 | 13.955 | 3,896,396 | +18,908 | 4.45% | 54,373,532 |
| 2010-12-06 | 2010-12-02 | 14.038 | 3,877,488 | +79,702 | 4.42% | 54,433,684 |
| 2010-12-03 | 2010-12-01 | 13.955 | 3,797,786 | +15,796 | 4.33% | 52,997,447 |
| 2010-12-01 | 2010-11-29 | 14.206 | 3,781,990 | +5,266 | 4.31% | 53,725,106 |
| 2010-11-29 | 2010-11-25 | 14.874 | 3,776,724 | +718 | 4.31% | 56,175,020 |
| 2010-11-26 | 2010-11-24 | 14.874 | 3,776,006 | +1,436 | 4.31% | 56,164,341 |
| 2010-11-25 | 2010-11-23 | 14.790 | 3,774,570 | +12,925 | 4.31% | 55,827,571 |
| 2010-11-24 | 2010-11-22 | 14.707 | 3,761,645 | -11,968 | 4.29% | 55,322,075 |
| 2010-11-22 | 2010-11-18 | 13.871 | 3,773,613 | -68,212 | 4.31% | 52,344,787 |
| 2010-11-19 | 2010-11-17 | 13.621 | 3,841,825 | -4,309 | 4.38% | 52,327,883 |
| 2010-11-18 | 2010-11-16 | 13.370 | 3,846,134 | -27,046 | 4.39% | 51,422,404 |
| 2010-11-17 | 2010-11-15 | 14.038 | 3,873,180 | +91,669 | 4.42% | 54,373,207 |
| 2010-11-16 | 2010-11-12 | 12.952 | 3,781,511 | -21,301 | 4.31% | 48,978,452 |
| 2010-11-15 | 2010-11-11 | 12.952 | 3,802,812 | -479 | 4.34% | 49,254,344 |
| 2010-11-12 | 2010-11-10 | 12.785 | 3,803,291 | +2,393 | 4.34% | 48,624,928 |
| 2010-11-10 | 2010-11-08 | 12.952 | 3,800,898 | +127,810 | 4.42% | 49,229,554 |
| 2010-11-09 | 2010-11-05 | 12.534 | 3,673,088 | +20,344 | 4.28% | 46,039,498 |
| 2010-11-05 | 2010-11-03 | 12.451 | 3,652,744 | +32,551 | 4.26% | 45,479,271 |
| 2010-11-04 | 2010-11-02 | 12.785 | 3,620,193 | +314,737 | 4.22% | 46,284,027 |
| 2010-11-03 | 2010-11-01 | 13.203 | 3,305,456 | -160,600 | 3.85% | 43,641,177 |
| 2010-11-02 | 2010-10-29 | 12.451 | 3,466,056 | +84,488 | 4.04% | 43,154,872 |
| 2010-11-01 | 2010-10-28 | 11.448 | 3,381,568 | -3,590 | 3.94% | 38,712,095 |
| 2010-10-29 | 2010-10-27 | 11.114 | 3,385,158 | +5,984 | 3.95% | 37,621,713 |
| 2010-10-28 | 2010-10-26 | 10.445 | 3,379,174 | +108,423 | 3.94% | 35,296,249 |
| 2010-10-27 | 2010-10-25 | 11.197 | 3,270,751 | +208,229 | 3.81% | 36,623,536 |
| 2010-10-26 | 2010-10-22 | 10.779 | 3,062,522 | -34,466 | 3.57% | 33,012,386 |
| 2010-10-25 | 2010-10-21 | 9.192 | 3,096,988 | +2,430,535 | 3.61% | 28,466,901 |
| 2010-10-22 | 2010-10-20 | 10.278 | 666,453 | -1,196 | 1.62% | 6,849,875 |
| 2010-10-21 | 2010-10-19 | 10.947 | 667,649 | +160,599 | 1.62% | 7,308,487 |
| 2010-10-20 | 2010-10-18 | 11.197 | 507,050 | -3,590 | 1.23% | 5,677,584 |
| 2010-10-18 | 2010-10-14 | 12.116 | 510,640 | +118,715 | 1.24% | 6,187,152 |
| 2010-10-15 | 2010-10-13 | 12.869 | 391,925 | -152,223 | 0.95% | 5,043,496 |
| 2010-10-14 | 2010-10-12 | 11.699 | 544,148 | +11,728 | 1.32% | 6,365,801 |
| 2010-10-13 | 2010-10-11 | 11.197 | 532,420 | -86,403 | 1.29% | 5,961,659 |
| 2010-10-12 | 2010-10-08 | 10.696 | 618,823 | -539,002 | 1.50% | 6,618,878 |
| 2010-10-11 | 2010-10-07 | 9.944 | 1,157,825 | -63,426 | 2.81% | 11,513,248 |
| 2010-10-07 | 2010-10-05 | 7.771 | 1,221,251 | -958 | 2.97% | 9,490,648 |
| 2010-10-06 | 2010-10-04 | 8.105 | 1,222,209 | -14,839 | 2.97% | 9,906,613 |
| 2010-10-05 | 2010-09-30 | 8.440 | 1,237,048 | +4,787 | 3.01% | 10,440,371 |
| 2010-10-04 | 2010-09-29 | 8.523 | 1,232,261 | -12,925 | 2.99% | 10,502,939 |
| 2010-09-30 | 2010-09-28 | 8.356 | 1,245,186 | +3,112 | 3.03% | 10,405,003 |
| 2010-09-29 | 2010-09-27 | 8.607 | 1,242,074 | -69,889 | 3.02% | 10,690,369 |
| 2010-09-28 | 2010-09-24 | 6.852 | 1,311,963 | -76,590 | 3.19% | 8,989,663 |
| 2010-09-27 | 2010-09-22 | 6.434 | 1,388,553 | +23,935 | 3.37% | 8,934,313 |
| 2010-09-24 | 2010-09-21 | 6.351 | 1,364,618 | -5,984 | 3.32% | 8,666,279 |
| 2010-09-10 | 2010-09-08 | 6.601 | 1,370,602 | -26,088 | 3.33% | 9,047,872 |
| 2010-09-08 | 2010-09-06 | 6.936 | 1,396,690 | -117,039 | 3.39% | 9,686,929 |
| 2010-09-03 | 2010-09-01 | 6.936 | 1,513,729 | -3,351 | 3.68% | 10,498,668 |
| 2010-09-02 | 2010-08-31 | 6.852 | 1,517,080 | -2,394 | 3.69% | 10,395,139 |
| 2010-09-01 | 2010-08-30 | 6.434 | 1,519,474 | -15,557 | 3.69% | 9,776,693 |
| 2010-08-20 | 2010-08-18 | 5.849 | 1,535,031 | -29,918 | 3.73% | 8,978,901 |
| 2010-08-03 | 2010-07-30 | 6.184 | 1,564,949 | -8,377 | 3.84% | 9,676,981 |
| 2010-08-02 | 2010-07-29 | 6.267 | 1,573,326 | -4,787 | 3.94% | 9,860,251 |
| 2010-07-30 | 2010-07-28 | 5.933 | 1,578,113 | -50,741 | 3.95% | 9,362,772 |
| 2010-07-29 | 2010-07-27 | 5.766 | 1,628,854 | -4,068 | 4.08% | 9,391,592 |
| 2010-07-28 | 2010-07-26 | 5.682 | 1,632,922 | -20,345 | 4.09% | 9,278,598 |
| 2010-07-26 | 2010-07-22 | 5.432 | 1,653,267 | +5,984 | 4.14% | 8,979,752 |
| 2010-07-23 | 2010-07-21 | 5.432 | 1,647,283 | +5,266 | 4.12% | 8,947,250 |
| 2010-07-22 | 2010-07-20 | 6.100 | 1,642,017 | -133,375 | 4.11% | 10,016,327 |
| 2010-07-14 | 2010-07-12 | 5.432 | 1,775,392 | +77,787 | 4.45% | 9,643,076 |
| 2010-06-29 | 2010-06-25 | 4.679 | 1,697,605 | +142,888 | 4.25% | 7,943,880 |
| 2010-06-25 | 2010-06-23 | 4.763 | 1,554,717 | +179,747 | 3.89% | 7,405,156 |
| 2010-06-11 | 2010-06-09 | 4.262 | 1,374,970 | -30,456 | 4.33% | 5,859,646 |
| 2010-05-31 | 2010-05-27 | 4.345 | 1,405,426 | +571,553 | 4.42% | 6,106,879 |
| 2010-05-28 | 2010-05-26 | 4.429 | 833,873 | +6,940 | 2.62% | 3,693,038 |
| 2010-05-27 | 2010-05-25 | 4.646 | 826,933 | +59,358 | 2.60% | 3,841,962 |
| 2010-05-26 | 2010-05-24 | 4.809 | 767,575 | -19,328 | 2.41% | 3,691,312 |
| 2010-05-20 | 2010-05-18 | 5.054 | 786,903 | -6,379 | 2.41% | 3,976,682 |
| 2010-05-14 | 2010-05-12 | 4.972 | 793,282 | -40,486 | 2.43% | 3,944,258 |
| 2010-05-11 | 2010-05-07 | 5.298 | 833,768 | +6,134 | 2.56% | 4,417,398 |
| 2010-05-05 | 2010-05-03 | 5.135 | 827,634 | +214,944 | 2.59% | 4,249,979 |
| 2010-05-04 | 2010-04-30 | 5.054 | 612,690 | -13,986 | 1.92% | 3,096,281 |
| 2010-05-03 | 2010-04-29 | 5.135 | 626,676 | +150,658 | 1.96% | 3,218,041 |
| 2010-04-30 | 2010-04-28 | 5.298 | 476,018 | +46,129 | 1.49% | 2,521,998 |
| 2010-04-29 | 2010-04-27 | 5.461 | 429,889 | +49,320 | 1.34% | 2,347,681 |
| 2010-04-28 | 2010-04-26 | 5.706 | 380,569 | +17,912 | 1.19% | 2,171,398 |
| 2010-04-27 | 2010-04-23 | 6.276 | 362,657 | +10,305 | 1.19% | 2,276,118 |
| 2010-04-23 | 2010-04-21 | 5.950 | 352,352 | -14,722 | 1.15% | 2,096,561 |
| 2010-04-21 | 2010-04-19 | 5.869 | 367,074 | +43,676 | 1.20% | 2,154,240 |
| 2010-04-20 | 2010-04-16 | 6.032 | 323,398 | +3,435 | 1.06% | 1,950,639 |
| 2010-04-19 | 2010-04-15 | 5.624 | 319,963 | +1,227 | 1.05% | 1,799,520 |
| 2010-04-16 | 2010-04-14 | 5.543 | 318,736 | +8,588 | 1.04% | 1,766,640 |
| 2010-04-14 | 2010-04-12 | 6.439 | 310,148 | +2,944 | 1.02% | 1,997,119 |
| 2010-04-13 | 2010-04-09 | 5.787 | 307,204 | -12,268 | 1.01% | 1,777,842 |
| 2010-04-12 | 2010-04-08 | 5.298 | 319,472 | +16,440 | 1.05% | 1,692,599 |
| 2010-03-15 | 2010-03-11 | 5.054 | 303,032 | +7,361 | 0.99% | 1,531,398 |
| 2010-03-12 | 2010-03-10 | 4.565 | 295,671 | -7,361 | 0.97% | 1,349,599 |
| 2010-03-04 | 2010-03-02 | 4.483 | 303,032 | +23,310 | 0.99% | 1,358,498 |
| 2010-02-11 | 2010-02-09 | 4.320 | 279,722 | +7,116 | 0.92% | 1,208,399 |
| 2010-02-10 | 2010-02-08 | 4.157 | 272,606 | -6,135 | 0.89% | 1,133,218 |
| 2010-01-21 | 2010-01-19 | 4.891 | 278,741 | -4,171 | 0.91% | 1,363,201 |
| 2010-01-20 | 2010-01-18 | 4.891 | 282,912 | +11,778 | 0.93% | 1,383,600 |
| 2010-01-18 | 2010-01-14 | 4.728 | 271,134 | +4,907 | 0.89% | 1,281,799 |
| 2010-01-15 | 2010-01-13 | 5.054 | 266,227 | +3,926 | 0.87% | 1,345,401 |
| 2010-01-14 | 2010-01-12 | 4.402 | 262,301 | +5,889 | 0.86% | 1,154,520 |
| 2010-01-13 | 2010-01-11 | 4.402 | 256,412 | +3,681 | 0.84% | 1,128,600 |
| 2010-01-11 | 2010-01-07 | 4.483 | 252,731 | -7,362 | 0.83% | 1,132,998 |
| 2010-01-08 | 2010-01-06 | 4.565 | 260,093 | -14,476 | 0.85% | 1,187,202 |
| 2010-01-05 | 2009-12-31 | 4.728 | 274,569 | +3,435 | 0.90% | 1,298,038 |
| 2010-01-04 | 2009-12-29 | 4.646 | 271,134 | +4,416 | 0.89% | 1,259,699 |
| 2009-12-18 | 2009-12-16 | 5.217 | 266,718 | +5,153 | 0.87% | 1,391,362 |
| 2009-12-10 | 2009-12-08 | 4.891 | 261,565 | +24,537 | 0.86% | 1,279,201 |
| 2009-11-19 | 2009-11-17 | 5.298 | 237,028 | -736 | 0.78% | 1,255,801 |
| 2009-11-10 | 2009-11-06 | 5.787 | 237,764 | +17,176 | 0.78% | 1,375,981 |
| 2009-10-16 | 2009-10-14 | 5.298 | 220,588 | +6,134 | 0.72% | 1,168,700 |
| 2009-10-14 | 2009-10-12 | 5.624 | 214,454 | +2,454 | 0.70% | 1,206,122 |
| 2009-09-29 | 2009-09-25 | 5.380 | 212,000 | +9,324 | 0.69% | 1,140,480 |
| 2009-09-21 | 2009-09-17 | 5.461 | 202,676 | +6,134 | 0.66% | 1,106,841 |
| 2009-09-18 | 2009-09-16 | 5.624 | 196,542 | +1,963 | 0.64% | 1,105,382 |
| 2009-09-11 | 2009-09-09 | 6.113 | 194,579 | +2,945 | 0.64% | 1,189,502 |
| 2009-09-09 | 2009-09-07 | 6.521 | 191,634 | +5,398 | 0.63% | 1,249,598 |
| 2009-08-31 | 2009-08-27 | 5.706 | 186,236 | -3,681 | 0.61% | 1,062,599 |
| 2009-08-11 | 2009-08-07 | 7.173 | 189,917 | -24,046 | 0.62% | 1,362,243 |
| 2009-08-07 | 2009-08-05 | 7.336 | 213,963 | +24,046 | 0.70% | 1,569,600 |
| 2009-08-06 | 2009-08-04 | 7.091 | 189,917 | -25,764 | 0.62% | 1,346,763 |
| 2009-08-05 | 2009-08-03 | 7.254 | 215,681 | +20,857 | 0.71% | 1,564,623 |
| 2009-07-31 | 2009-07-29 | 7.091 | 194,824 | -6,134 | 0.64% | 1,381,560 |
| 2009-07-15 | 2009-07-13 | 5.217 | 200,958 | -2,454 | 0.66% | 1,048,318 |
| 2009-06-15 | 2009-06-11 | 6.113 | 203,412 | -3,190 | 0.67% | 1,243,500 |
| 2009-04-24 | 2009-04-22 | 3.179 | 206,602 | +3,681 | 0.68% | 656,761 |
| 2009-02-06 | 2009-02-04 | 5.217 | 202,921 | +12,268 | 0.66% | 1,058,559 |
| 2008-08-29 | 2008-08-27 | 6.847 | 190,653 | +12,269 | 0.71% | 1,305,362 |
| 2008-08-26 | 2008-08-21 | 7.336 | 178,384 | +5,153 | 0.66% | 1,308,598 |
| 2008-08-14 | 2008-08-12 | 7.580 | 173,231 | +981 | 0.65% | 1,313,156 |
| 2008-08-13 | 2008-08-11 | 7.417 | 172,250 | +245 | 0.64% | 1,277,640 |
| 2008-08-12 | 2008-08-08 | 8.885 | 172,005 | -3,680 | 0.64% | 1,528,183 |
| 2008-08-11 | 2008-08-07 | 9.211 | 175,685 | -2,454 | 0.65% | 1,618,158 |
| 2008-08-08 | 2008-08-05 | 11.248 | 178,139 | -1,227 | 0.66% | 2,003,761 |
| 2008-08-07 | 2008-08-04 | 11.574 | 179,366 | +1,227 | 0.67% | 2,076,043 |
| 2008-07-30 | 2008-07-28 | 11.737 | 178,139 | -7,852 | 0.66% | 2,090,882 |
| 2008-07-28 | 2008-07-24 | 11.982 | 185,991 | +7,852 | 0.69% | 2,228,523 |
| 2008-07-24 | 2008-07-22 | 11.493 | 178,139 | -2,454 | 0.66% | 2,047,321 |
| 2008-07-23 | 2008-07-21 | 10.515 | 180,593 | +2,454 | 0.67% | 1,898,884 |
| 2008-07-22 | 2008-07-18 | 10.515 | 178,139 | +2,454 | 0.66% | 1,873,081 |
| 2008-07-21 | 2008-07-17 | 10.515 | 175,685 | -3,926 | 0.65% | 1,847,278 |
| 2008-07-18 | 2008-07-16 | 10.189 | 179,611 | -982 | 0.67% | 1,829,999 |
| 2008-07-17 | 2008-07-15 | 10.189 | 180,593 | +4,908 | 0.67% | 1,840,004 |
| 2008-07-15 | 2008-07-11 | 11.004 | 175,685 | -7,361 | 0.65% | 1,933,198 |
| 2008-07-14 | 2008-07-10 | 10.678 | 183,046 | +7,361 | 0.68% | 1,954,517 |
| 2008-07-09 | 2008-07-07 | 11.493 | 175,685 | -6,625 | 0.65% | 2,019,118 |
| 2008-07-08 | 2008-07-04 | 11.737 | 182,310 | +6,625 | 0.68% | 2,139,838 |
| 2008-07-07 | 2008-07-03 | 11.656 | 175,685 | -11,042 | 0.65% | 2,047,758 |
| 2008-07-04 | 2008-07-02 | 12.063 | 186,727 | +7,361 | 0.70% | 2,252,562 |
| 2008-07-03 | 2008-06-30 | 12.226 | 179,366 | +5,889 | 0.67% | 2,193,003 |
| 2008-06-30 | 2008-06-26 | 12.226 | 173,477 | -491 | 0.65% | 2,121,002 |
| 2008-06-26 | 2008-06-24 | 12.145 | 173,968 | -2,453 | 0.65% | 2,112,825 |
| 2008-06-25 | 2008-06-23 | 12.715 | 176,421 | -246 | 0.66% | 2,243,276 |
| 2008-06-24 | 2008-06-20 | 13.368 | 176,667 | +982 | 0.66% | 2,361,605 |
| 2008-06-23 | 2008-06-19 | 12.063 | 175,685 | +8,588 | 0.65% | 2,119,358 |
| 2008-06-20 | 2008-06-18 | 11.900 | 167,097 | -7,607 | 0.62% | 1,988,518 |
| 2008-06-19 | 2008-06-17 | 11.737 | 174,704 | +736 | 0.65% | 2,050,564 |
| 2008-06-17 | 2008-06-13 | 12.878 | 173,968 | +737 | 0.65% | 2,240,445 |
| 2008-06-16 | 2008-06-12 | 14.346 | 173,231 | -6,380 | 0.65% | 2,485,113 |
| 2008-06-13 | 2008-06-11 | 15.731 | 179,611 | -5,398 | 0.67% | 2,825,519 |
| 2008-05-27 | 2008-05-23 | 14.916 | 185,009 | +1,717 | 0.69% | 2,759,636 |
| 2008-05-23 | 2008-05-21 | 14.672 | 183,292 | +2,945 | 0.68% | 2,689,205 |
| 2008-05-22 | 2008-05-20 | 15.405 | 180,347 | -4,171 | 0.67% | 2,778,297 |
| 2008-05-21 | 2008-05-19 | 15.813 | 184,518 | -13,496 | 0.69% | 2,917,752 |
| 2008-05-20 | 2008-05-16 | 16.220 | 198,014 | +104,283 | 0.74% | 3,211,862 |
| 2008-05-19 | 2008-05-15 | 15.976 | 93,731 | -2,700 | 0.35% | 1,497,432 |
| 2008-05-16 | 2008-05-14 | 15.568 | 96,431 | +14,723 | 0.36% | 1,501,267 |
| 2008-04-29 | 2008-04-25 | 13.531 | 81,708 | -13,986 | 0.30% | 1,105,556 |
| 2008-04-28 | 2008-04-24 | 12.308 | 95,694 | +9,324 | 0.36% | 1,177,795 |
| 2008-04-25 | 2008-04-23 | 11.167 | 86,370 | -4,908 | 0.32% | 964,476 |
| 2008-04-24 | 2008-04-22 | 9.863 | 91,278 | -8,342 | 0.34% | 900,242 |
| 2008-04-23 | 2008-04-21 | 9.781 | 99,620 | +18,157 | 0.37% | 974,396 |
| 2008-04-22 | 2008-04-18 | 9.374 | 81,463 | +2,454 | 0.30% | 763,600 |
| 2008-04-21 | 2008-04-17 | 9.455 | 79,009 | -13,005 | 0.29% | 747,038 |
| 2008-04-18 | 2008-04-16 | 9.292 | 92,014 | +8,343 | 0.34% | 855,001 |
| 2008-04-17 | 2008-04-15 | 8.640 | 83,671 | +2,944 | 0.31% | 722,918 |
| 2008-04-16 | 2008-04-14 | 7.825 | 80,727 | -12,268 | 0.30% | 631,681 |
| 2008-04-15 | 2008-04-11 | 6.765 | 92,995 | +3,926 | 0.35% | 629,138 |
| 2008-04-14 | 2008-04-10 | 6.765 | 89,069 | +7,361 | 0.33% | 602,577 |
| 2008-04-11 | 2008-04-09 | 6.602 | 81,708 | +4,662 | 0.30% | 539,458 |
| 2008-04-10 | 2008-04-08 | 6.602 | 77,046 | +2,453 | 0.29% | 508,678 |
| 2008-04-09 | 2008-04-07 | 6.684 | 74,593 | +246 | 0.28% | 498,563 |
| 2008-04-03 | 2008-04-01 | 7.662 | 74,347 | -8,588 | 0.28% | 569,638 |
| 2008-04-02 | 2008-03-31 | 7.580 | 82,935 | +8,588 | 0.31% | 628,679 |
| 2008-04-01 | 2008-03-28 | 7.662 | 74,347 | -1,472 | 0.28% | 569,638 |
| 2008-03-31 | 2008-03-27 | 7.499 | 75,819 | -5,889 | 0.28% | 568,557 |
| 2008-03-28 | 2008-03-26 | 7.825 | 81,708 | +4,907 | 0.30% | 639,357 |
| 2008-03-27 | 2008-03-25 | 7.906 | 76,801 | +2,208 | 0.29% | 607,221 |
| 2008-03-26 | 2008-03-20 | 7.906 | 74,593 | +246 | 0.28% | 589,763 |
| 2008-03-19 | 2008-03-17 | 7.580 | 74,347 | -10,551 | 0.28% | 563,578 |
| 2008-03-07 | 2008-03-05 | 8.232 | 84,898 | +736 | 0.32% | 698,919 |
| 2008-03-03 | 2008-02-28 | 8.314 | 84,162 | +1,227 | 0.31% | 699,720 |
| 2008-02-29 | 2008-02-27 | 8.722 | 82,935 | +4,907 | 0.31% | 723,318 |
| 2008-02-26 | 2008-02-22 | 7.254 | 78,028 | +6,134 | 0.29% | 566,042 |
| 2008-02-25 | 2008-02-21 | 7.743 | 71,894 | +11,042 | 0.27% | 556,704 |
| 2008-02-18 | 2008-02-14 | 7.988 | 60,852 | +9,324 | 0.23% | 486,081 |
| 2008-01-29 | 2008-01-25 | 8.232 | 51,528 | -4,907 | 0.19% | 424,202 |
| 2008-01-28 | 2008-01-24 | 8.151 | 56,435 | -246 | 0.21% | 459,999 |
| 2008-01-25 | 2008-01-23 | 8.069 | 56,681 | +6,625 | 0.21% | 457,384 |
| 2008-01-24 | 2008-01-22 | 7.988 | 50,056 | -2,453 | 0.19% | 399,844 |
| 2008-01-23 | 2008-01-21 | 8.803 | 52,509 | -1,718 | 0.20% | 462,238 |
| 2008-01-22 | 2008-01-18 | 9.700 | 54,227 | +736 | 0.20% | 525,981 |
| 2008-01-21 | 2008-01-17 | 9.781 | 53,491 | +1,227 | 0.20% | 523,203 |
| 2008-01-16 | 2008-01-14 | 11.819 | 52,264 | +4,908 | 0.19% | 617,701 |
| 2008-01-14 | 2008-01-10 | 13.286 | 47,356 | -2,700 | 0.18% | 629,174 |
| 2008-01-11 | 2008-01-09 | 13.368 | 50,056 | +1,473 | 0.19% | 669,126 |
| 2008-01-10 | 2008-01-08 | 12.797 | 48,583 | +736 | 0.18% | 621,716 |
| 2008-01-04 | 2008-01-02 | 14.998 | 47,847 | -1,963 | 0.18% | 717,597 |
| 2008-01-03 | 2007-12-31 | 15.242 | 49,810 | +1,963 | 0.19% | 759,217 |
| 2008-01-02 | 2007-12-27 | 15.405 | 47,847 | -736 | 0.18% | 737,097 |
| 2007-12-28 | 2007-12-24 | 15.161 | 48,583 | +245 | 0.18% | 736,555 |
| 2007-12-27 | 2007-12-20 | 14.835 | 48,338 | -736 | 0.18% | 717,081 |
| 2007-12-20 | 2007-12-18 | 12.878 | 49,074 | -1,472 | 0.18% | 631,999 |
| 2007-12-19 | 2007-12-17 | 12.471 | 50,546 | +490 | 0.19% | 630,356 |
| 2007-12-18 | 2007-12-14 | 13.042 | 50,056 | -490 | 0.19% | 652,806 |
| 2007-12-17 | 2007-12-13 | 14.590 | 50,546 | +1,472 | 0.19% | 737,476 |
| 2007-12-12 | 2007-12-10 | 15.568 | 49,074 | -1,963 | 0.18% | 763,999 |
| 2007-12-06 | 2007-12-04 | 15.894 | 51,037 | +1,963 | 0.19% | 811,199 |
| 2007-12-05 | 2007-12-03 | 15.894 | 49,074 | -1,227 | 0.18% | 779,999 |
| 2007-12-04 | 2007-11-30 | 16.383 | 50,301 | +1,472 | 0.19% | 824,101 |
| 2007-12-03 | 2007-11-29 | 16.302 | 48,829 | -2,453 | 0.18% | 796,005 |
| 2007-11-23 | 2007-11-21 | 18.340 | 51,282 | -491 | 0.19% | 940,493 |
| 2007-11-22 | 2007-11-20 | 18.747 | 51,773 | -1,227 | 0.19% | 970,597 |
| 2007-11-20 | 2007-11-16 | 18.584 | 53,000 | -2,454 | 0.20% | 984,960 |
| 2007-11-19 | 2007-11-15 | 19.155 | 55,454 | -490 | 0.21% | 1,062,206 |
| 2007-11-16 | 2007-11-14 | 19.399 | 55,944 | +7,361 | 0.21% | 1,085,271 |
| 2007-11-01 | 2007-10-30 | 16.302 | 48,583 | -246 | 0.18% | 791,995 |
| 2007-10-31 | 2007-10-29 | 16.220 | 48,829 | +982 | 0.18% | 792,025 |
| 2007-10-30 | 2007-10-26 | 16.628 | 47,847 | -2,699 | 0.19% | 795,596 |
| 2007-10-29 | 2007-10-25 | 16.628 | 50,546 | +1,472 | 0.20% | 840,475 |
| 2007-10-26 | 2007-10-24 | 17.117 | 49,074 | +736 | 0.19% | 839,999 |
| 2007-10-25 | 2007-10-23 | 17.932 | 48,338 | +1,963 | 0.19% | 866,801 |
| 2007-10-23 | 2007-10-18 | 18.910 | 46,375 | +245 | 0.18% | 876,960 |
| 2007-10-22 | 2007-10-17 | 19.073 | 46,130 | +246 | 0.18% | 879,847 |
| 2007-10-18 | 2007-10-16 | 19.318 | 45,884 | +736 | 0.18% | 886,375 |
| 2007-10-16 | 2007-10-12 | 19.807 | 45,148 | +736 | 0.18% | 894,237 |
| 2007-10-15 | 2007-10-11 | 19.318 | 44,412 | +3,681 | 0.17% | 857,939 |
| 2007-10-12 | 2007-10-10 | 20.377 | 40,731 | +6,379 | 0.16% | 829,990 |
| 2007-10-11 | 2007-10-09 | 22.578 | 34,352 | +246 | 0.13% | 775,603 |
| 2007-10-10 | 2007-10-08 | 22.415 | 34,106 | -4,663 | 0.13% | 764,489 |
| 2007-10-09 | 2007-10-05 | 21.111 | 38,769 | -2,453 | 0.15% | 818,450 |
| 2007-10-08 | 2007-10-04 | 18.177 | 41,222 | +3,926 | 0.16% | 749,276 |
| 2007-10-05 | 2007-10-03 | 17.932 | 37,296 | -246 | 0.15% | 668,795 |
| 2007-10-03 | 2007-09-28 | 18.584 | 37,542 | -2,208 | 0.15% | 697,686 |
| 2007-10-02 | 2007-09-27 | 13.531 | 39,750 | +981 | 0.16% | 537,840 |
| 2007-09-28 | 2007-09-25 | 16.220 | 38,769 | +1,963 | 0.15% | 628,848 |
| 2007-09-27 | 2007-09-24 | 17.362 | 36,806 | -245 | 0.14% | 639,008 |
| 2007-09-25 | 2007-09-21 | 17.932 | 37,051 | -2,208 | 0.14% | 664,401 |
| 2007-09-24 | 2007-09-20 | 19.970 | 39,259 | +2,453 | 0.15% | 783,995 |
| 2007-09-21 | 2007-09-19 | 21.845 | 36,806 | -1,963 | 0.14% | 804,010 |
| 2007-09-17 | 2007-09-13 | 22.171 | 38,769 | +13,496 | 0.15% | 859,531 |
| 2007-09-13 | 2007-09-11 | 22.741 | 25,273 | -491 | 0.10% | 574,737 |
| 2007-09-12 | 2007-09-10 | 24.208 | 25,764 | -981 | 0.10% | 623,703 |
| 2007-09-11 | 2007-09-07 | 22.415 | 26,745 | +1,963 | 0.10% | 599,492 |
| 2007-09-07 | 2007-09-05 | 24.290 | 24,782 | -6,135 | 0.10% | 601,950 |
| 2007-09-06 | 2007-09-04 | 24.371 | 30,917 | +1,473 | 0.12% | 753,488 |
| 2007-09-05 | 2007-09-03 | 24.453 | 29,444 | +1,226 | 0.11% | 719,989 |
| 2007-08-31 | 2007-08-29 | 22.660 | 28,218 | -20,611 | 0.11% | 639,409 |
| 2007-08-28 | 2007-08-24 | 22.904 | 48,829 | +1,227 | 0.19% | 1,118,387 |
| 2007-08-27 | 2007-08-23 | 22.986 | 47,602 | +6,134 | 0.19% | 1,094,164 |
| 2007-08-23 | 2007-08-21 | 24.453 | 41,468 | +20,857 | 0.16% | 1,014,010 |
| 2007-08-21 | 2007-08-17 | 20.296 | 20,611 | -1,227 | 0.08% | 418,318 |
| 2007-08-20 | 2007-08-16 | 23.393 | 21,838 | +12,023 | 0.09% | 510,861 |
| 2007-08-15 | 2007-08-13 | 26.002 | 9,815 | +2,945 | 0.04% | 255,205 |
| 2007-08-03 | 2007-08-01 | 29.425 | 6,870 | +1,226 | 0.03% | 202,149 |
| 2007-08-02 | 2007-07-31 | 31.055 | 5,644 | -490 | 0.02% | 175,275 |
| 2007-08-01 | 2007-07-30 | 27.713 | 6,134 | -736 | 0.02% | 169,993 |
| 2007-07-20 | 2007-07-18 | 28.039 | 6,870 | +4,171 | 0.03% | 192,630 |
| 2007-07-19 | 2007-07-17 | 30.974 | 2,699 | -3,190 | 0.01% | 83,598 |
| 2007-07-18 | 2007-07-16 | 32.033 | 5,889 | -4,171 | 0.02% | 188,644 |
| 2007-07-17 | 2007-07-13 | 30.403 | 10,060 | -1,963 | 0.04% | 305,854 |
| 2007-07-16 | 2007-07-12 | 26.165 | 12,023 | +491 | 0.05% | 314,576 |
| 2007-07-13 | 2007-07-11 | 22.334 | 11,532 | +1,226 | 0.05% | 257,551 |
| 2007-07-12 | 2007-07-10 | 17.117 | 10,306 | -1,226 | 0.04% | 176,408 |
| 2007-07-11 | 2007-07-09 | 15.894 | 11,532 | -5,889 | 0.05% | 183,294 |
| 2007-07-10 | 2007-07-06 | 12.715 | 17,421 | -2,209 | 0.07% | 221,516 |
| 2007-07-06 | 2007-07-04 | 19,630 | +4,908 | 0.08% | ||
| 2007-06-26 | 2007-06-22 | 14,722 | 0.06% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy