History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 1,076,800 | +0 | 0.05% | 1,356,768 |
| 2025-10-13 | 2025-10-09 | 1.280 | 1,076,800 | +0 | 0.05% | 1,378,304 |
| 2025-10-10 | 2025-10-08 | 1.270 | 1,076,800 | +0 | 0.05% | 1,367,536 |
| 2025-10-09 | 2025-10-06 | 1.280 | 1,076,800 | +0 | 0.05% | 1,378,304 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,076,800 | +0 | 0.05% | 1,410,608 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,076,800 | +0 | 0.05% | 1,378,304 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,076,800 | +0 | 0.05% | 1,399,840 |
| 2025-10-02 | 2025-09-29 | 1.280 | 1,076,800 | +0 | 0.05% | 1,378,304 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,076,800 | +0 | 0.05% | 1,378,304 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,076,800 | +0 | 0.05% | 1,378,304 |
| 2025-09-26 | 2025-09-24 | 1.270 | 1,076,800 | +0 | 0.05% | 1,367,536 |
| 2025-09-25 | 2025-09-23 | 1.270 | 1,076,800 | +0 | 0.05% | 1,367,536 |
| 2025-09-24 | 2025-09-22 | 1.270 | 1,076,800 | +0 | 0.05% | 1,367,536 |
| 2025-09-23 | 2025-09-19 | 1.260 | 1,076,800 | +0 | 0.05% | 1,356,768 |
| 2025-09-22 | 2025-09-18 | 1.260 | 1,076,800 | +0 | 0.05% | 1,356,768 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,076,800 | +0 | 0.05% | 1,410,608 |
| 2025-09-18 | 2025-09-16 | 1.300 | 1,076,800 | +0 | 0.05% | 1,399,840 |
| 2025-09-17 | 2025-09-15 | 1.320 | 1,076,800 | +0 | 0.05% | 1,421,376 |
| 2025-09-16 | 2025-09-12 | 1.340 | 1,076,800 | +0 | 0.05% | 1,442,912 |
| 2025-09-15 | 2025-09-11 | 1.370 | 1,076,800 | +0 | 0.05% | 1,475,216 |
| 2025-09-12 | 2025-09-10 | 1.410 | 1,076,800 | +0 | 0.05% | 1,518,288 |
| 2025-09-11 | 2025-09-09 | 1.410 | 1,076,800 | +0 | 0.05% | 1,518,288 |
| 2025-09-10 | 2025-09-08 | 1.420 | 1,076,800 | +0 | 0.05% | 1,529,056 |
| 2025-09-09 | 2025-09-05 | 1.360 | 1,076,800 | +0 | 0.05% | 1,464,448 |
| 2025-09-08 | 2025-09-04 | 1.300 | 1,076,800 | +0 | 0.05% | 1,399,840 |
| 2025-09-05 | 2025-09-03 | 1.300 | 1,076,800 | +0 | 0.05% | 1,399,840 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,076,800 | +0 | 0.05% | 1,399,840 |
| 2025-09-03 | 2025-09-01 | 1.320 | 1,076,800 | +0 | 0.05% | 1,421,376 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,076,800 | +0 | 0.05% | 1,410,608 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,076,800 | +0 | 0.05% | 1,432,144 |
| 2025-08-29 | 2025-08-27 | 1.320 | 1,076,800 | +0 | 0.05% | 1,421,376 |
| 2025-08-28 | 2025-08-26 | 1.340 | 1,076,800 | +0 | 0.05% | 1,442,912 |
| 2025-08-27 | 2025-08-25 | 1.360 | 1,076,800 | +0 | 0.05% | 1,464,448 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,076,800 | +0 | 0.05% | 1,453,680 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,076,800 | +0 | 0.05% | 1,453,680 |
| 2025-08-22 | 2025-08-20 | 1.370 | 1,076,800 | +0 | 0.05% | 1,475,216 |
| 2025-08-21 | 2025-08-19 | 1.410 | 1,076,800 | +0 | 0.05% | 1,518,288 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,076,800 | +0 | 0.05% | 1,485,984 |
| 2025-08-19 | 2025-08-15 | 1.390 | 1,076,800 | +0 | 0.05% | 1,496,752 |
| 2025-08-18 | 2025-08-14 | 1.420 | 1,076,800 | +0 | 0.05% | 1,529,056 |
| 2025-08-15 | 2025-08-13 | 1.420 | 1,076,800 | +0 | 0.05% | 1,529,056 |
| 2025-08-14 | 2025-08-12 | 1.410 | 1,076,800 | +0 | 0.05% | 1,518,288 |
| 2025-08-13 | 2025-08-11 | 1.420 | 1,076,800 | +0 | 0.05% | 1,529,056 |
| 2025-08-12 | 2025-08-08 | 1.380 | 1,076,800 | +0 | 0.05% | 1,485,984 |
| 2025-08-11 | 2025-08-07 | 1.410 | 1,076,800 | +0 | 0.05% | 1,518,288 |
| 2025-08-08 | 2025-08-06 | 1.410 | 1,076,800 | +0 | 0.05% | 1,518,288 |
| 2025-08-07 | 2025-08-05 | 1.460 | 1,076,800 | +0 | 0.05% | 1,572,128 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,076,800 | +0 | 0.05% | 1,615,200 |
| 2025-08-05 | 2025-08-01 | 1.460 | 1,076,800 | +0 | 0.05% | 1,572,128 |
| 2025-08-04 | 2025-07-31 | 1.500 | 1,076,800 | +0 | 0.05% | 1,615,200 |
| 2025-08-01 | 2025-07-30 | 1.350 | 1,076,800 | +0 | 0.05% | 1,453,680 |
| 2025-07-31 | 2025-07-29 | 1.310 | 1,076,800 | +0 | 0.05% | 1,410,608 |
| 2025-07-30 | 2025-07-28 | 1.300 | 1,076,800 | +0 | 0.05% | 1,399,840 |
| 2025-07-29 | 2025-07-25 | 1.280 | 1,076,800 | +0 | 0.05% | 1,378,304 |
| 2025-07-28 | 2025-07-24 | 1.260 | 1,076,800 | +0 | 0.05% | 1,356,768 |
| 2025-07-25 | 2025-07-23 | 1.270 | 1,076,800 | +0 | 0.05% | 1,367,536 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,076,800 | +0 | 0.05% | 1,378,304 |
| 2025-07-23 | 2025-07-21 | 1.300 | 1,076,800 | +0 | 0.05% | 1,399,840 |
| 2025-07-22 | 2025-07-18 | 1.310 | 1,076,800 | +0 | 0.05% | 1,410,608 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,076,800 | +0 | 0.05% | 1,389,072 |
| 2025-07-18 | 2025-07-16 | 1.320 | 1,076,800 | +0 | 0.05% | 1,421,376 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,076,800 | +0 | 0.05% | 1,432,144 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,076,800 | +0 | 0.05% | 1,389,072 |
| 2025-07-15 | 2025-07-11 | 1.180 | 1,076,800 | +0 | 0.05% | 1,270,624 |
| 2025-07-14 | 2025-07-10 | 1.170 | 1,076,800 | +0 | 0.05% | 1,259,856 |
| 2025-07-11 | 2025-07-09 | 1.190 | 1,076,800 | +0 | 0.05% | 1,281,392 |
| 2025-07-10 | 2025-07-08 | 1.130 | 1,076,800 | +0 | 0.05% | 1,216,784 |
| 2025-07-09 | 2025-07-07 | 1.130 | 1,076,800 | +0 | 0.05% | 1,216,784 |
| 2025-07-08 | 2025-07-04 | 1.130 | 1,076,800 | +0 | 0.05% | 1,216,784 |
| 2025-07-07 | 2025-07-03 | 1.130 | 1,076,800 | +0 | 0.05% | 1,216,784 |
| 2025-07-04 | 2025-07-02 | 1.130 | 1,076,800 | +0 | 0.05% | 1,216,784 |
| 2025-07-03 | 2025-06-30 | 1.110 | 1,076,800 | +0 | 0.05% | 1,195,248 |
| 2025-07-02 | 2025-06-27 | 1.120 | 1,076,800 | +0 | 0.05% | 1,206,016 |
| 2025-06-30 | 2025-06-26 | 1.120 | 1,076,800 | +0 | 0.05% | 1,206,016 |
| 2025-06-27 | 2025-06-25 | 1.110 | 1,076,800 | +0 | 0.05% | 1,195,248 |
| 2025-06-26 | 2025-06-24 | 1.130 | 1,076,800 | +0 | 0.05% | 1,216,784 |
| 2025-06-25 | 2025-06-23 | 1.130 | 1,076,800 | +0 | 0.05% | 1,216,784 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,076,800 | +0 | 0.05% | 1,227,552 |
| 2025-06-23 | 2025-06-19 | 1.349 | 1,076,800 | +0 | 0.05% | 1,452,358 |
| 2025-06-20 | 2025-06-18 | 1.392 | 1,076,800 | +86,839 | 0.05% | 1,499,208 |
| 2025-06-19 | 2025-06-17 | 1.381 | 989,961 | +0 | 0.05% | 1,367,536 |
| 2025-06-18 | 2025-06-16 | 1.360 | 989,961 | +0 | 0.05% | 1,346,000 |
| 2025-06-17 | 2025-06-13 | 1.371 | 989,961 | +0 | 0.05% | 1,356,768 |
| 2025-06-16 | 2025-06-12 | 1.381 | 989,961 | +0 | 0.05% | 1,367,536 |
| 2025-06-13 | 2025-06-11 | 1.392 | 989,961 | +0 | 0.05% | 1,378,304 |
| 2025-06-12 | 2025-06-10 | 1.327 | 989,961 | +0 | 0.05% | 1,313,696 |
| 2025-06-11 | 2025-06-09 | 1.349 | 989,961 | +0 | 0.05% | 1,335,232 |
| 2025-06-10 | 2025-06-06 | 1.327 | 989,961 | +0 | 0.05% | 1,313,696 |
| 2025-06-09 | 2025-06-05 | 1.305 | 989,961 | +0 | 0.05% | 1,292,160 |
| 2025-06-06 | 2025-06-04 | 1.305 | 989,961 | +0 | 0.05% | 1,292,160 |
| 2025-06-05 | 2025-06-03 | 1.327 | 989,961 | +0 | 0.05% | 1,313,696 |
| 2025-06-04 | 2025-06-02 | 1.229 | 989,961 | +0 | 0.05% | 1,216,784 |
| 2025-06-03 | 2025-05-30 | 1.273 | 989,961 | +0 | 0.05% | 1,259,856 |
| 2025-06-02 | 2025-05-29 | 1.327 | 989,961 | +0 | 0.05% | 1,313,696 |
| 2025-05-30 | 2025-05-28 | 1.327 | 989,961 | +0 | 0.05% | 1,313,696 |
| 2025-05-29 | 2025-05-27 | 1.371 | 989,961 | +0 | 0.05% | 1,356,768 |
| 2025-05-28 | 2025-05-26 | 1.371 | 989,961 | +0 | 0.05% | 1,356,768 |
| 2025-05-27 | 2025-05-23 | 1.414 | 989,961 | +0 | 0.05% | 1,399,840 |
| 2025-05-26 | 2025-05-22 | 1.447 | 989,961 | +0 | 0.05% | 1,432,144 |
| 2025-05-23 | 2025-05-21 | 1.468 | 989,961 | +0 | 0.05% | 1,453,680 |
| 2025-05-22 | 2025-05-20 | 1.436 | 989,961 | +0 | 0.05% | 1,421,376 |
| 2025-05-21 | 2025-05-19 | 1.371 | 989,961 | +0 | 0.05% | 1,356,768 |
| 2025-05-20 | 2025-05-16 | 1.338 | 989,961 | +0 | 0.05% | 1,324,464 |
| 2025-05-19 | 2025-05-15 | 1.327 | 989,961 | +0 | 0.05% | 1,313,696 |
| 2025-05-16 | 2025-05-14 | 1.305 | 989,961 | +0 | 0.05% | 1,292,160 |
| 2025-05-15 | 2025-05-13 | 1.196 | 989,961 | +0 | 0.05% | 1,184,480 |
| 2025-05-14 | 2025-05-12 | 1.164 | 989,961 | +0 | 0.05% | 1,152,176 |
| 2025-05-13 | 2025-05-09 | 1.153 | 989,961 | +0 | 0.05% | 1,141,408 |
| 2025-05-12 | 2025-05-08 | 1.186 | 989,961 | +0 | 0.05% | 1,173,712 |
| 2025-05-09 | 2025-05-07 | 1.131 | 989,961 | +0 | 0.05% | 1,119,872 |
| 2025-05-08 | 2025-05-06 | 1.153 | 989,961 | +0 | 0.05% | 1,141,408 |
| 2025-05-07 | 2025-05-02 | 1.164 | 989,961 | +0 | 0.05% | 1,152,176 |
| 2025-05-06 | 2025-04-30 | 1.099 | 989,961 | +0 | 0.05% | 1,087,568 |
| 2025-05-02 | 2025-04-29 | 1.066 | 989,961 | +0 | 0.05% | 1,055,264 |
| 2025-04-30 | 2025-04-28 | 1.066 | 989,961 | +0 | 0.05% | 1,055,264 |
| 2025-04-29 | 2025-04-25 | 1.099 | 989,961 | +0 | 0.05% | 1,087,568 |
| 2025-04-28 | 2025-04-24 | 1.120 | 989,961 | +0 | 0.05% | 1,109,104 |
| 2025-04-25 | 2025-04-23 | 1.120 | 989,961 | +0 | 0.05% | 1,109,104 |
| 2025-04-24 | 2025-04-22 | 1.099 | 989,961 | +0 | 0.05% | 1,087,568 |
| 2025-04-23 | 2025-04-17 | 1.099 | 989,961 | +0 | 0.05% | 1,087,568 |
| 2025-04-22 | 2025-04-16 | 1.088 | 989,961 | +0 | 0.05% | 1,076,800 |
| 2025-04-17 | 2025-04-15 | 1.120 | 989,961 | +0 | 0.05% | 1,109,104 |
| 2025-04-16 | 2025-04-14 | 1.120 | 989,961 | +0 | 0.05% | 1,109,104 |
| 2025-04-15 | 2025-04-11 | 1.055 | 989,961 | +0 | 0.05% | 1,044,496 |
| 2025-04-14 | 2025-04-10 | 1.077 | 989,961 | +0 | 0.05% | 1,066,032 |
| 2025-04-11 | 2025-04-09 | 1.066 | 989,961 | +0 | 0.05% | 1,055,264 |
| 2025-04-10 | 2025-04-08 | 1.099 | 989,961 | +0 | 0.05% | 1,087,568 |
| 2025-04-09 | 2025-04-07 | 1.088 | 989,961 | +0 | 0.05% | 1,076,800 |
| 2025-04-08 | 2025-04-03 | 1.229 | 989,961 | +0 | 0.05% | 1,216,784 |
| 2025-04-07 | 2025-04-02 | 1.284 | 989,961 | +0 | 0.05% | 1,270,624 |
| 2025-04-03 | 2025-04-01 | 1.294 | 989,961 | +0 | 0.05% | 1,281,392 |
| 2025-04-02 | 2025-03-31 | 1.099 | 989,961 | +0 | 0.05% | 1,087,568 |
| 2025-04-01 | 2025-03-28 | 1.175 | 989,961 | +0 | 0.05% | 1,162,944 |
| 2025-03-31 | 2025-03-27 | 1.142 | 989,961 | +0 | 0.05% | 1,130,640 |
| 2025-03-28 | 2025-03-26 | 1.033 | 989,961 | +0 | 0.05% | 1,022,960 |
| 2025-03-27 | 2025-03-25 | 1.001 | 989,961 | +0 | 0.05% | 990,656 |
| 2025-03-26 | 2025-03-24 | 0.979 | 989,961 | +0 | 0.05% | 969,120 |
| 2025-03-25 | 2025-03-21 | 0.979 | 989,961 | +0 | 0.05% | 969,120 |
| 2025-03-24 | 2025-03-20 | 1.001 | 989,961 | +0 | 0.05% | 990,656 |
| 2025-03-21 | 2025-03-19 | 1.001 | 989,961 | +0 | 0.05% | 990,656 |
| 2025-03-20 | 2025-03-18 | 1.012 | 989,961 | +0 | 0.05% | 1,001,424 |
| 2025-03-19 | 2025-03-17 | 1.012 | 989,961 | +0 | 0.05% | 1,001,424 |
| 2025-03-18 | 2025-03-14 | 1.001 | 989,961 | +0 | 0.05% | 990,656 |
| 2025-03-17 | 2025-03-13 | 0.990 | 989,961 | +0 | 0.05% | 979,888 |
| 2025-03-14 | 2025-03-12 | 0.990 | 989,961 | +0 | 0.05% | 979,888 |
| 2025-03-13 | 2025-03-11 | 0.990 | 989,961 | +0 | 0.05% | 979,888 |
| 2025-03-12 | 2025-03-10 | 0.990 | 989,961 | +0 | 0.05% | 979,888 |
| 2025-03-11 | 2025-03-07 | 1.001 | 989,961 | +0 | 0.05% | 990,656 |
| 2025-03-10 | 2025-03-06 | 0.990 | 989,961 | +0 | 0.05% | 979,888 |
| 2025-03-07 | 2025-03-05 | 1.022 | 989,961 | +0 | 0.05% | 1,012,192 |
| 2025-03-06 | 2025-03-04 | 1.001 | 989,961 | +0 | 0.05% | 990,656 |
| 2025-03-05 | 2025-03-03 | 0.990 | 989,961 | +0 | 0.05% | 979,888 |
| 2025-03-04 | 2025-02-28 | 0.990 | 989,961 | +0 | 0.05% | 979,888 |
| 2025-03-03 | 2025-02-27 | 0.990 | 989,961 | +0 | 0.05% | 979,888 |
| 2025-02-28 | 2025-02-26 | 0.990 | 989,961 | +0 | 0.05% | 979,888 |
| 2025-02-27 | 2025-02-25 | 1.033 | 989,961 | +0 | 0.05% | 1,022,960 |
| 2025-02-26 | 2025-02-24 | 1.044 | 989,961 | +0 | 0.05% | 1,033,728 |
| 2025-02-25 | 2025-02-21 | 1.044 | 989,961 | +0 | 0.05% | 1,033,728 |
| 2025-02-24 | 2025-02-20 | 1.022 | 989,961 | +0 | 0.05% | 1,012,192 |
| 2025-02-21 | 2025-02-19 | 1.044 | 989,961 | +0 | 0.05% | 1,033,728 |
| 2025-02-20 | 2025-02-18 | 1.012 | 989,961 | +0 | 0.05% | 1,001,424 |
| 2025-02-19 | 2025-02-17 | 1.055 | 989,961 | +0 | 0.05% | 1,044,496 |
| 2025-02-18 | 2025-02-14 | 1.077 | 989,961 | +0 | 0.05% | 1,066,032 |
| 2025-02-17 | 2025-02-13 | 1.077 | 989,961 | +0 | 0.05% | 1,066,032 |
| 2025-02-14 | 2025-02-12 | 1.109 | 989,961 | +0 | 0.05% | 1,098,336 |
| 2025-02-13 | 2025-02-11 | 1.186 | 989,961 | +0 | 0.05% | 1,173,712 |
| 2025-02-12 | 2025-02-10 | 1.142 | 989,961 | +0 | 0.05% | 1,130,640 |
| 2025-02-11 | 2025-02-07 | 1.099 | 989,961 | +0 | 0.05% | 1,087,568 |
| 2025-02-10 | 2025-02-06 | 1.099 | 989,961 | +0 | 0.05% | 1,087,568 |
| 2025-02-07 | 2025-02-05 | 1.099 | 989,961 | +0 | 0.05% | 1,087,568 |
| 2025-02-06 | 2025-02-04 | 1.109 | 989,961 | +0 | 0.05% | 1,098,336 |
| 2025-02-05 | 2025-02-03 | 1.109 | 989,961 | +0 | 0.05% | 1,098,336 |
| 2025-02-04 | 2025-01-28 | 1.088 | 989,961 | +0 | 0.05% | 1,076,800 |
| 2025-02-03 | 2025-01-24 | 1.099 | 989,961 | +0 | 0.05% | 1,087,568 |
| 2025-01-27 | 2025-01-23 | 1.109 | 989,961 | +0 | 0.05% | 1,098,336 |
| 2025-01-24 | 2025-01-22 | 1.088 | 989,961 | +0 | 0.05% | 1,076,800 |
| 2025-01-23 | 2025-01-21 | 1.099 | 989,961 | +0 | 0.05% | 1,087,568 |
| 2025-01-22 | 2025-01-20 | 1.109 | 989,961 | +0 | 0.05% | 1,098,336 |
| 2025-01-21 | 2025-01-17 | 1.109 | 989,961 | +0 | 0.05% | 1,098,336 |
| 2025-01-20 | 2025-01-16 | 1.142 | 989,961 | +0 | 0.05% | 1,130,640 |
| 2025-01-17 | 2025-01-15 | 1.142 | 989,961 | +0 | 0.05% | 1,130,640 |
| 2025-01-16 | 2025-01-14 | 1.142 | 989,961 | +0 | 0.05% | 1,130,640 |
| 2025-01-15 | 2025-01-13 | 1.153 | 989,961 | +0 | 0.05% | 1,141,408 |
| 2025-01-14 | 2025-01-10 | 1.120 | 989,961 | +0 | 0.05% | 1,109,104 |
| 2025-01-13 | 2025-01-09 | 1.142 | 989,961 | +0 | 0.05% | 1,130,640 |
| 2025-01-10 | 2025-01-08 | 1.120 | 989,961 | +0 | 0.05% | 1,109,104 |
| 2025-01-09 | 2025-01-07 | 1.088 | 989,961 | +0 | 0.05% | 1,076,800 |
| 2025-01-08 | 2025-01-06 | 1.099 | 989,961 | +0 | 0.05% | 1,087,568 |
| 2025-01-07 | 2025-01-03 | 1.099 | 989,961 | +0 | 0.05% | 1,087,568 |
| 2025-01-06 | 2025-01-02 | 1.099 | 989,961 | +0 | 0.05% | 1,087,568 |
| 2025-01-03 | 2024-12-31 | 1.088 | 989,961 | +0 | 0.05% | 1,076,800 |
| 2025-01-02 | 2024-12-27 | 1.109 | 989,961 | +0 | 0.05% | 1,098,336 |
| 2024-12-30 | 2024-12-24 | 1.153 | 989,961 | +0 | 0.05% | 1,141,408 |
| 2024-12-27 | 2024-12-20 | 1.153 | 989,961 | +0 | 0.05% | 1,141,408 |
| 2024-12-23 | 2024-12-19 | 1.142 | 989,961 | +0 | 0.05% | 1,130,640 |
| 2024-12-20 | 2024-12-18 | 1.164 | 989,961 | +0 | 0.05% | 1,152,176 |
| 2024-12-19 | 2024-12-17 | 1.099 | 989,961 | +0 | 0.05% | 1,087,568 |
| 2024-12-18 | 2024-12-16 | 1.120 | 989,961 | +0 | 0.05% | 1,109,104 |
| 2024-12-17 | 2024-12-13 | 1.164 | 989,961 | +0 | 0.05% | 1,152,176 |
| 2024-12-16 | 2024-12-12 | 1.164 | 989,961 | +0 | 0.05% | 1,152,176 |
| 2024-12-13 | 2024-12-11 | 1.153 | 989,961 | +0 | 0.05% | 1,141,408 |
| 2024-12-12 | 2024-12-10 | 1.120 | 989,961 | +0 | 0.05% | 1,109,104 |
| 2024-12-11 | 2024-12-09 | 1.142 | 989,961 | +0 | 0.05% | 1,130,640 |
| 2024-12-10 | 2024-12-06 | 1.142 | 989,961 | +0 | 0.05% | 1,130,640 |
| 2024-12-09 | 2024-12-05 | 1.131 | 989,961 | +0 | 0.05% | 1,119,872 |
| 2024-12-06 | 2024-12-04 | 1.131 | 989,961 | +0 | 0.05% | 1,119,872 |
| 2024-12-05 | 2024-12-03 | 1.109 | 989,961 | +0 | 0.05% | 1,098,336 |
| 2024-12-04 | 2024-12-02 | 1.142 | 989,961 | +0 | 0.05% | 1,130,640 |
| 2024-12-03 | 2024-11-29 | 1.131 | 989,961 | +0 | 0.05% | 1,119,872 |
| 2024-12-02 | 2024-11-28 | 1.251 | 989,961 | +0 | 0.05% | 1,238,320 |
| 2024-11-29 | 2024-11-27 | 1.251 | 989,961 | +0 | 0.05% | 1,238,320 |
| 2024-11-28 | 2024-11-26 | 1.284 | 989,961 | +0 | 0.05% | 1,270,624 |
| 2024-11-27 | 2024-11-25 | 1.273 | 989,961 | +0 | 0.05% | 1,259,856 |
| 2024-11-26 | 2024-11-22 | 1.273 | 989,961 | +0 | 0.05% | 1,259,856 |
| 2024-11-25 | 2024-11-21 | 1.273 | 989,961 | +0 | 0.05% | 1,259,856 |
| 2024-11-22 | 2024-11-20 | 1.316 | 989,961 | +0 | 0.05% | 1,302,928 |
| 2024-11-21 | 2024-11-19 | 1.360 | 989,961 | +0 | 0.05% | 1,346,000 |
| 2024-11-20 | 2024-11-18 | 1.305 | 989,961 | +0 | 0.05% | 1,292,160 |
| 2024-11-19 | 2024-11-15 | 1.392 | 989,961 | +0 | 0.05% | 1,378,304 |
| 2024-11-18 | 2024-11-14 | 1.458 | 989,961 | +0 | 0.05% | 1,442,912 |
| 2024-11-15 | 2024-11-13 | 1.545 | 989,961 | +0 | 0.05% | 1,529,056 |
| 2024-11-14 | 2024-11-12 | 1.534 | 989,961 | +0 | 0.05% | 1,518,288 |
| 2024-11-13 | 2024-11-11 | 1.523 | 989,961 | +0 | 0.05% | 1,507,520 |
| 2024-11-12 | 2024-11-08 | 1.610 | 989,961 | +0 | 0.05% | 1,593,664 |
| 2024-11-11 | 2024-11-07 | 1.621 | 989,961 | +0 | 0.05% | 1,604,432 |
| 2024-11-08 | 2024-11-06 | 1.632 | 989,961 | +0 | 0.05% | 1,615,200 |
| 2024-11-07 | 2024-11-05 | 1.708 | 989,961 | +0 | 0.05% | 1,690,576 |
| 2024-11-06 | 2024-11-04 | 1.773 | 989,961 | +0 | 0.05% | 1,755,183 |
| 2024-11-05 | 2024-11-01 | 1.849 | 989,961 | +0 | 0.05% | 1,830,559 |
| 2024-11-01 | 2024-10-30 | 1.489 | 989,961 | -181,295 | 0.05% | 1,474,403 |
| 2024-09-30 | 2024-09-26 | 1.453 | 1,171,256 | -116,386 | 0.05% | 1,701,344 |
| 2024-08-02 | 2024-07-31 | 1.499 | 1,287,642 | +2,175 | 0.05% | 1,929,594 |
| 2024-06-20 | 2024-06-18 | 1.892 | 1,285,467 | -57,387 | 0.05% | 2,432,286 |
| 2023-09-20 | 2023-09-18 | 1.831 | 1,342,854 | +138,626 | 0.05% | 2,458,145 |
| 2023-08-15 | 2023-08-11 | 1.760 | 1,204,228 | -18,180 | 0.05% | 2,119,601 |
| 2023-06-29 | 2023-06-27 | 1.655 | 1,222,408 | -65,022 | 0.05% | 2,022,504 |
| 2022-09-30 | 2022-09-28 | 1.663 | 1,287,430 | -11,967 | 0.05% | 2,140,842 |
| 2022-08-24 | 2022-08-22 | 1.922 | 1,299,397 | -13,164 | 0.05% | 2,497,340 |
| 2022-03-31 | 2022-03-29 | 2.131 | 1,312,561 | -2,393 | 0.05% | 2,796,840 |
| 2022-03-17 | 2022-03-15 | 2.005 | 1,314,954 | -13,164 | 0.05% | 2,637,119 |
| 2022-01-21 | 2022-01-19 | 2.214 | 1,328,118 | -23,935 | 0.05% | 2,940,970 |
| 2021-12-21 | 2021-12-17 | 2.340 | 1,352,053 | -107,704 | 0.05% | 3,163,441 |
| 2021-11-15 | 2021-11-11 | 2.214 | 1,459,757 | +7,180 | 0.05% | 3,232,469 |
| 2021-10-18 | 2021-10-12 | 2.507 | 1,452,577 | +8,377 | 0.05% | 3,641,400 |
| 2021-09-09 | 2021-09-07 | 2.799 | 1,444,200 | +11,967 | 0.05% | 4,042,780 |
| 2021-09-08 | 2021-09-06 | 2.758 | 1,432,233 | -2,393 | 0.05% | 3,949,441 |
| 2021-09-02 | 2021-08-31 | 2.298 | 1,434,626 | -7,180 | 0.05% | 3,296,700 |
| 2021-07-13 | 2021-07-09 | 2.340 | 1,441,806 | -3,351 | 0.05% | 3,373,439 |
| 2021-07-02 | 2021-06-29 | 2.423 | 1,445,157 | +3,351 | 0.05% | 3,502,039 |
| 2021-02-19 | 2021-02-17 | 2.340 | 1,441,806 | +7,180 | 0.05% | 3,373,439 |
| 2021-02-18 | 2021-02-16 | 2.340 | 1,434,626 | +5,983 | 0.05% | 3,356,640 |
| 2021-02-16 | 2021-02-09 | 2.465 | 1,428,643 | +58,640 | 0.05% | 3,521,711 |
| 2021-01-28 | 2021-01-26 | 2.423 | 1,370,003 | +7,180 | 0.05% | 3,319,919 |
| 2021-01-26 | 2021-01-22 | 2.507 | 1,362,823 | -11,967 | 0.05% | 3,416,400 |
| 2021-01-07 | 2021-01-05 | 2.507 | 1,374,790 | -191,475 | 0.05% | 3,446,399 |
| 2021-01-06 | 2021-01-04 | 2.632 | 1,566,265 | +191,475 | 0.06% | 4,122,719 |
| 2021-01-05 | 2020-12-31 | 2.590 | 1,374,790 | -23,935 | 0.05% | 3,561,279 |
| 2021-01-04 | 2020-12-29 | 2.590 | 1,398,725 | -9,573 | 0.05% | 3,623,281 |
| 2020-12-30 | 2020-12-28 | 2.590 | 1,408,298 | +39,491 | 0.05% | 3,648,079 |
| 2020-12-23 | 2020-12-21 | 2.298 | 1,368,807 | -191,475 | 0.05% | 3,145,451 |
| 2020-12-22 | 2020-12-18 | 2.256 | 1,560,282 | +191,475 | 0.06% | 3,520,261 |
| 2020-12-09 | 2020-12-07 | 2.423 | 1,368,807 | +5,984 | 0.05% | 3,317,021 |
| 2020-07-29 | 2020-07-27 | 2.089 | 1,362,823 | +4,787 | 0.05% | 2,847,000 |
| 2020-07-27 | 2020-07-23 | 2.039 | 1,358,036 | +4,787 | 0.05% | 2,768,912 |
| 2020-07-24 | 2020-07-22 | 1.972 | 1,353,249 | +2,393 | 0.05% | 2,668,687 |
| 2020-07-23 | 2020-07-21 | 2.072 | 1,350,856 | -3,590 | 0.05% | 2,799,424 |
| 2020-07-20 | 2020-07-16 | 1.730 | 1,354,446 | -5,984 | 0.05% | 2,342,826 |
| 2020-07-13 | 2020-07-09 | 1.538 | 1,360,430 | +5,984 | 0.05% | 2,091,713 |
| 2020-01-21 | 2020-01-17 | 2.014 | 1,354,446 | +11,967 | 0.07% | 2,727,638 |
| 2019-11-07 | 2019-11-05 | 1.847 | 1,342,479 | +13,164 | 0.07% | 2,479,178 |
| 2019-07-16 | 2019-07-12 | 1.939 | 1,329,315 | -1,197 | 0.07% | 2,577,056 |
| 2019-04-03 | 2019-04-01 | 3.259 | 1,330,512 | -41,645 | 0.07% | 4,336,021 |
| 2019-03-25 | 2019-03-21 | 2.632 | 1,372,157 | -5,266 | 0.08% | 3,611,789 |
| 2019-03-20 | 2019-03-18 | 3.008 | 1,377,423 | -2,154 | 0.12% | 4,143,600 |
| 2019-03-19 | 2019-03-15 | 3.008 | 1,379,577 | +49,065 | 0.12% | 4,150,080 |
| 2019-03-05 | 2019-03-01 | 3.134 | 1,330,512 | +311,626 | 0.12% | 4,169,251 |
| 2019-01-15 | 2019-01-11 | 3.301 | 1,018,886 | -59,836 | 0.09% | 3,363,029 |
| 2019-01-08 | 2019-01-04 | 3.844 | 1,078,722 | -3,590 | 0.09% | 4,146,440 |
| 2019-01-07 | 2019-01-03 | 3.927 | 1,082,312 | +3,590 | 0.09% | 4,250,679 |
| 2018-12-21 | 2018-12-19 | 3.635 | 1,078,722 | +59,836 | 0.09% | 3,921,090 |
| 2018-08-07 | 2018-08-03 | 3.301 | 1,018,886 | -3,590 | 0.09% | 3,363,029 |
| 2018-08-01 | 2018-07-30 | 3.468 | 1,022,476 | +3,590 | 0.09% | 3,545,759 |
| 2018-07-31 | 2018-07-27 | 3.468 | 1,018,886 | +23,934 | 0.09% | 3,533,309 |
| 2018-07-27 | 2018-07-25 | 3.635 | 994,952 | +3,590 | 0.09% | 3,616,591 |
| 2018-07-10 | 2018-07-06 | 4.429 | 991,362 | -3,590 | 0.09% | 4,390,522 |
| 2018-06-12 | 2018-06-08 | 5.849 | 994,952 | +3,590 | 0.09% | 5,819,801 |
| 2018-05-09 | 2018-05-07 | 6.518 | 991,362 | -22,977 | 0.09% | 6,461,522 |
| 2018-05-02 | 2018-04-27 | 7.186 | 1,014,339 | +22,977 | 0.09% | 7,289,363 |
| 2018-04-26 | 2018-04-24 | 6.852 | 991,362 | -1,196 | 0.09% | 6,792,883 |
| 2018-04-18 | 2018-04-16 | 7.688 | 992,558 | -17,951 | 0.09% | 7,630,477 |
| 2018-04-17 | 2018-04-13 | 7.771 | 1,010,509 | +5,983 | 0.09% | 7,852,919 |
| 2018-04-13 | 2018-04-11 | 7.521 | 1,004,526 | -4,786 | 0.09% | 7,554,604 |
| 2018-04-09 | 2018-04-04 | 7.103 | 1,009,312 | +5,983 | 0.09% | 7,168,897 |
| 2018-04-06 | 2018-04-03 | 6.936 | 1,003,329 | +5,984 | 0.09% | 6,958,721 |
| 2018-04-04 | 2018-03-29 | 7.019 | 997,345 | +5,983 | 0.09% | 7,000,558 |
| 2018-03-29 | 2018-03-27 | 7.270 | 991,362 | -229,770 | 0.09% | 7,207,083 |
| 2018-03-27 | 2018-03-23 | 6.852 | 1,221,132 | +229,770 | 0.11% | 8,367,283 |
| 2018-03-22 | 2018-03-20 | 7.019 | 991,362 | +4,787 | 0.09% | 6,958,563 |
| 2018-02-27 | 2018-02-23 | 7.521 | 986,575 | +4,787 | 0.09% | 7,419,602 |
| 2018-02-14 | 2018-02-12 | 7.019 | 981,788 | +69,410 | 0.09% | 6,891,361 |
| 2018-02-09 | 2018-02-07 | 7.019 | 912,378 | -4,787 | 0.08% | 6,404,159 |
| 2018-02-08 | 2018-02-06 | 7.186 | 917,165 | +4,787 | 0.08% | 6,591,039 |
| 2018-01-26 | 2018-01-24 | 7.938 | 912,378 | +99,327 | 0.08% | 7,242,798 |
| 2018-01-17 | 2018-01-15 | 8.273 | 813,051 | +35,663 | 0.07% | 6,726,064 |
| 2018-01-12 | 2018-01-10 | 8.356 | 777,388 | +79,222 | 0.07% | 6,495,997 |
| 2018-01-05 | 2018-01-03 | 8.523 | 698,166 | +357,101 | 0.06% | 5,950,684 |
| 2017-12-22 | 2017-12-20 | 8.105 | 341,065 | +3,590 | 0.03% | 2,764,502 |
| 2017-11-23 | 2017-11-21 | 8.774 | 337,475 | +39,731 | 0.03% | 2,961,003 |
| 2017-11-22 | 2017-11-20 | 8.690 | 297,744 | +2,394 | 0.03% | 2,587,524 |
| 2017-10-23 | 2017-10-19 | 9.777 | 295,350 | -239,344 | 0.03% | 2,887,559 |
| 2017-10-20 | 2017-10-18 | 10.195 | 534,694 | +239,344 | 0.05% | 5,450,962 |
| 2017-10-18 | 2017-10-16 | 10.027 | 295,350 | -5,984 | 0.03% | 2,961,599 |
| 2017-10-13 | 2017-10-11 | 9.108 | 301,334 | -83,770 | 0.03% | 2,744,623 |
| 2017-10-11 | 2017-10-09 | 9.359 | 385,104 | +83,770 | 0.03% | 3,604,160 |
| 2017-10-09 | 2017-10-04 | 8.690 | 301,334 | +3,590 | 0.03% | 2,618,722 |
| 2017-09-22 | 2017-09-20 | 8.774 | 297,744 | -3,350 | 0.03% | 2,612,404 |
| 2017-09-14 | 2017-09-12 | 9.108 | 301,094 | -4,787 | 0.03% | 2,742,437 |
| 2017-09-13 | 2017-09-11 | 9.442 | 305,881 | +4,787 | 0.03% | 2,888,278 |
| 2017-09-08 | 2017-09-06 | 9.442 | 301,094 | +1,436 | 0.03% | 2,843,076 |
| 2017-09-07 | 2017-09-05 | 9.442 | 299,658 | +1,914 | 0.03% | 2,829,517 |
| 2017-09-06 | 2017-09-04 | 9.025 | 297,744 | -2,393 | 0.03% | 2,687,044 |
| 2017-08-25 | 2017-08-22 | 8.440 | 300,137 | -196,980 | 0.03% | 2,533,080 |
| 2017-08-22 | 2017-08-18 | 8.690 | 497,117 | +196,262 | 0.04% | 4,320,161 |
| 2017-08-08 | 2017-08-04 | 8.690 | 300,855 | -12,925 | 0.03% | 2,614,560 |
| 2017-08-07 | 2017-08-03 | 8.858 | 313,780 | -142,648 | 0.03% | 2,779,324 |
| 2017-07-31 | 2017-07-27 | 8.774 | 456,428 | +718 | 0.04% | 4,004,696 |
| 2017-07-28 | 2017-07-26 | 8.607 | 455,710 | +11,967 | 0.04% | 3,922,236 |
| 2017-07-27 | 2017-07-25 | 8.858 | 443,743 | -11,967 | 0.04% | 3,930,478 |
| 2017-07-24 | 2017-07-20 | 8.690 | 455,710 | +2,393 | 0.04% | 3,960,316 |
| 2017-07-21 | 2017-07-19 | 8.858 | 453,317 | +35,902 | 0.04% | 4,015,280 |
| 2017-07-20 | 2017-07-18 | 9.025 | 417,415 | -35,902 | 0.04% | 3,767,036 |
| 2017-07-19 | 2017-07-17 | 8.858 | 453,317 | +24,174 | 0.04% | 4,015,280 |
| 2017-07-18 | 2017-07-14 | 9.025 | 429,143 | -24,174 | 0.04% | 3,872,878 |
| 2017-07-17 | 2017-07-13 | 9.025 | 453,317 | -23,934 | 0.04% | 4,091,040 |
| 2017-07-13 | 2017-07-11 | 9.108 | 477,251 | -7,181 | 0.04% | 4,346,917 |
| 2017-07-12 | 2017-07-10 | 8.941 | 484,432 | -22,737 | 0.05% | 4,331,363 |
| 2017-07-06 | 2017-07-04 | 8.523 | 507,169 | -34,944 | 0.05% | 4,322,757 |
| 2017-07-05 | 2017-07-03 | 8.607 | 542,113 | -11,968 | 0.05% | 4,665,896 |
| 2017-07-04 | 2017-06-30 | 8.690 | 554,081 | +82,813 | 0.05% | 4,815,203 |
| 2017-07-03 | 2017-06-29 | 8.941 | 471,268 | -28,721 | 0.04% | 4,213,662 |
| 2017-06-30 | 2017-06-28 | 8.774 | 499,989 | -38,295 | 0.05% | 4,386,900 |
| 2017-06-29 | 2017-06-27 | 8.607 | 538,284 | -99,806 | 0.05% | 4,632,940 |
| 2017-06-28 | 2017-06-26 | 8.941 | 638,090 | +74,436 | 0.06% | 5,705,237 |
| 2017-06-27 | 2017-06-23 | 9.275 | 563,654 | -6,223 | 0.05% | 5,228,096 |
| 2017-06-26 | 2017-06-22 | 9.192 | 569,877 | +6,223 | 0.05% | 5,238,197 |
| 2017-06-22 | 2017-06-20 | 9.359 | 563,654 | +1,196 | 0.05% | 5,275,196 |
| 2017-06-21 | 2017-06-19 | 9.108 | 562,458 | +275,246 | 0.06% | 5,123,003 |
| 2017-06-20 | 2017-06-16 | 8.607 | 287,212 | +47,868 | 0.03% | 2,471,996 |
| 2017-06-19 | 2017-06-15 | 8.356 | 239,344 | +95,738 | 0.02% | 2,000,002 |
| 2017-06-16 | 2017-06-14 | 8.690 | 143,606 | +2,393 | 0.01% | 1,247,998 |
| 2017-06-06 | 2017-06-02 | 9.777 | 141,213 | +2,394 | 0.01% | 1,380,602 |
| 2017-05-31 | 2017-05-26 | 10.445 | 138,819 | -839,379 | 0.01% | 1,449,996 |
| 2017-05-25 | 2017-05-23 | 10.863 | 978,198 | +233,360 | 0.10% | 10,626,203 |
| 2017-05-24 | 2017-05-22 | 10.696 | 744,838 | -223,307 | 0.08% | 7,966,724 |
| 2017-05-23 | 2017-05-19 | 10.779 | 968,145 | -70,607 | 0.11% | 10,436,097 |
| 2017-05-22 | 2017-05-18 | 10.863 | 1,038,752 | -83,291 | 0.11% | 11,284,003 |
| 2017-05-19 | 2017-05-17 | 10.947 | 1,122,043 | +292,717 | 0.12% | 12,282,557 |
| 2017-05-18 | 2017-05-16 | 10.863 | 829,326 | -41,885 | 0.09% | 9,009,001 |
| 2017-05-17 | 2017-05-15 | 10.612 | 871,211 | -213,495 | 0.10% | 9,245,599 |
| 2017-05-16 | 2017-05-12 | 9.944 | 1,084,706 | +93,344 | 0.12% | 10,786,163 |
| 2017-05-15 | 2017-05-11 | 9.860 | 991,362 | -94,540 | 0.11% | 9,775,124 |
| 2017-05-11 | 2017-05-09 | 10.027 | 1,085,902 | -7,181 | 0.12% | 10,888,796 |
| 2017-05-10 | 2017-05-08 | 9.777 | 1,093,083 | +17,951 | 0.12% | 10,686,783 |
| 2017-05-08 | 2017-05-04 | 9.777 | 1,075,132 | -96,455 | 0.12% | 10,511,281 |
| 2017-05-05 | 2017-05-02 | 10.111 | 1,171,587 | +61,032 | 0.13% | 11,845,896 |
| 2017-05-04 | 2017-04-28 | 10.027 | 1,110,555 | -5,983 | 0.12% | 11,136,002 |
| 2017-05-02 | 2017-04-27 | 9.860 | 1,116,538 | +271,655 | 0.12% | 11,009,396 |
| 2017-04-28 | 2017-04-26 | 10.111 | 844,883 | -440,153 | 0.09% | 8,542,597 |
| 2017-04-27 | 2017-04-25 | 10.445 | 1,285,036 | -113,689 | 0.14% | 13,422,496 |
| 2017-04-25 | 2017-04-21 | 10.362 | 1,398,725 | +67,256 | 0.16% | 14,493,124 |
| 2017-04-24 | 2017-04-20 | 10.027 | 1,331,469 | +197,459 | 0.15% | 13,351,200 |
| 2017-04-20 | 2017-04-18 | 9.025 | 1,134,010 | -252,987 | 0.13% | 10,234,076 |
| 2017-04-19 | 2017-04-13 | 9.359 | 1,386,997 | +180,944 | 0.16% | 12,980,802 |
| 2017-04-18 | 2017-04-12 | 9.192 | 1,206,053 | +596,205 | 0.14% | 11,085,801 |
| 2017-04-13 | 2017-04-11 | 8.105 | 609,848 | +198,656 | 0.07% | 4,943,122 |
| 2017-04-12 | 2017-04-10 | 7.938 | 411,192 | +10,770 | 0.05% | 3,264,196 |
| 2017-04-11 | 2017-04-07 | 8.022 | 400,422 | +169,216 | 0.05% | 3,212,160 |
| 2017-04-10 | 2017-04-06 | 7.855 | 231,206 | +59,836 | 0.03% | 1,816,080 |
| 2017-04-06 | 2017-04-03 | 7.855 | 171,370 | +19,147 | 0.02% | 1,346,079 |
| 2017-04-05 | 2017-03-31 | 7.771 | 152,223 | -350,159 | 0.02% | 1,182,963 |
| 2017-04-03 | 2017-03-30 | 7.688 | 502,382 | +350,159 | 0.06% | 3,862,157 |
| 2017-03-28 | 2017-03-24 | 7.604 | 152,223 | -225,461 | 0.02% | 1,157,523 |
| 2017-03-23 | 2017-03-21 | 7.855 | 377,684 | -1,197 | 0.04% | 2,966,637 |
| 2017-03-22 | 2017-03-20 | 7.186 | 378,881 | -208,468 | 0.04% | 2,722,759 |
| 2017-03-20 | 2017-03-16 | 7.521 | 587,349 | +432,733 | 0.07% | 4,417,197 |
| 2017-03-17 | 2017-03-15 | 6.601 | 154,616 | -4,787 | 0.03% | 1,020,680 |
| 2017-01-05 | 2017-01-03 | 6.100 | 159,403 | -1,197 | 0.03% | 972,361 |
| 2016-12-29 | 2016-12-23 | 5.849 | 160,600 | -2,393 | 0.03% | 939,402 |
| 2016-11-11 | 2016-11-09 | 5.682 | 162,993 | -1,197 | 0.03% | 926,160 |
| 2016-10-14 | 2016-10-12 | 5.766 | 164,190 | +4,787 | 0.03% | 946,681 |
| 2016-10-04 | 2016-09-30 | 6.100 | 159,403 | -2,393 | 0.03% | 972,361 |
| 2016-09-27 | 2016-09-23 | 6.518 | 161,796 | -5,984 | 0.03% | 1,054,558 |
| 2016-09-26 | 2016-09-22 | 6.267 | 167,780 | +5,984 | 0.03% | 1,051,500 |
| 2016-09-09 | 2016-09-07 | 6.100 | 161,796 | +2,393 | 0.03% | 986,958 |
| 2016-09-08 | 2016-09-06 | 6.267 | 159,403 | -3,590 | 0.03% | 999,001 |
| 2016-09-05 | 2016-09-01 | 5.181 | 162,993 | -3,590 | 0.03% | 844,440 |
| 2016-08-11 | 2016-08-09 | 5.014 | 166,583 | +3,590 | 0.03% | 835,199 |
| 2016-06-20 | 2016-06-16 | 4.847 | 162,993 | +3,590 | 0.03% | 789,960 |
| 2016-04-12 | 2016-04-08 | 5.097 | 159,403 | -1,197 | 0.03% | 812,520 |
| 2016-04-01 | 2016-03-30 | 5.264 | 160,600 | -4,068 | 0.03% | 845,462 |
| 2016-03-31 | 2016-03-29 | 5.264 | 164,668 | +4,068 | 0.03% | 866,878 |
| 2016-03-14 | 2016-03-10 | 4.930 | 160,600 | -1,436 | 0.03% | 791,782 |
| 2016-03-11 | 2016-03-09 | 5.097 | 162,036 | +1,436 | 0.03% | 825,942 |
| 2016-02-24 | 2016-02-22 | 5.014 | 160,600 | -3,590 | 0.03% | 805,202 |
| 2016-02-22 | 2016-02-18 | 5.097 | 164,190 | +3,590 | 0.03% | 836,921 |
| 2016-01-28 | 2016-01-26 | 4.596 | 160,600 | -207,271 | 0.03% | 738,102 |
| 2016-01-18 | 2016-01-14 | 5.348 | 367,871 | +207,271 | 0.06% | 1,967,359 |
| 2016-01-14 | 2016-01-12 | 5.515 | 160,600 | -23,934 | 0.03% | 885,722 |
| 2016-01-12 | 2016-01-08 | 5.766 | 184,534 | +1,197 | 0.03% | 1,063,980 |
| 2015-12-23 | 2015-12-21 | 6.601 | 183,337 | -71,803 | 0.03% | 1,210,278 |
| 2015-12-14 | 2015-12-10 | 6.518 | 255,140 | -11,968 | 0.04% | 1,662,957 |
| 2015-12-10 | 2015-12-08 | 6.852 | 267,108 | +23,935 | 0.05% | 1,830,243 |
| 2015-12-09 | 2015-12-07 | 7.019 | 243,173 | +47,869 | 0.04% | 1,706,879 |
| 2015-12-08 | 2015-12-04 | 7.103 | 195,304 | +35,901 | 0.03% | 1,387,197 |
| 2015-12-07 | 2015-12-03 | 6.936 | 159,403 | -7,180 | 0.03% | 1,105,561 |
| 2015-12-02 | 2015-11-30 | 6.351 | 166,583 | +6,462 | 0.03% | 1,057,919 |
| 2015-11-26 | 2015-11-24 | 6.434 | 160,121 | +3,590 | 0.03% | 1,030,260 |
| 2015-10-29 | 2015-10-27 | 7.353 | 156,531 | -7,180 | 0.03% | 1,151,042 |
| 2015-10-27 | 2015-10-23 | 7.437 | 163,711 | +2,393 | 0.03% | 1,217,519 |
| 2015-10-22 | 2015-10-19 | 7.353 | 161,318 | +1,436 | 0.03% | 1,186,243 |
| 2015-10-20 | 2015-10-16 | 7.437 | 159,882 | -2,393 | 0.03% | 1,189,043 |
| 2015-10-19 | 2015-10-15 | 7.521 | 162,275 | +2,393 | 0.03% | 1,220,400 |
| 2015-10-16 | 2015-10-14 | 7.437 | 159,882 | +2,394 | 0.03% | 1,189,043 |
| 2015-10-09 | 2015-10-07 | 7.019 | 157,488 | -1,197 | 0.03% | 1,105,439 |
| 2015-10-07 | 2015-10-05 | 6.518 | 158,685 | -119,672 | 0.03% | 1,034,281 |
| 2015-10-06 | 2015-10-02 | 6.434 | 278,357 | +123,023 | 0.05% | 1,791,022 |
| 2015-09-15 | 2015-09-11 | 6.100 | 155,334 | -131,639 | 0.03% | 947,540 |
| 2015-09-11 | 2015-09-09 | 6.267 | 286,973 | -59,836 | 0.05% | 1,798,499 |
| 2015-08-28 | 2015-08-26 | 5.097 | 346,809 | +191,475 | 0.06% | 1,767,780 |
| 2015-08-26 | 2015-08-24 | 5.181 | 155,334 | -22,738 | 0.03% | 804,760 |
| 2015-07-14 | 2015-07-10 | 8.189 | 178,072 | +23,935 | 0.03% | 1,458,242 |
| 2015-07-13 | 2015-07-09 | 7.521 | 154,137 | -2,394 | 0.03% | 1,159,197 |
| 2015-07-10 | 2015-07-08 | 5.432 | 156,531 | -8,377 | 0.03% | 850,201 |
| 2015-07-09 | 2015-07-07 | 7.019 | 164,908 | -127,809 | 0.03% | 1,157,521 |
| 2015-07-08 | 2015-07-06 | 7.771 | 292,717 | -16,515 | 0.05% | 2,274,777 |
| 2015-07-06 | 2015-07-02 | 9.610 | 309,232 | +1,197 | 0.05% | 2,971,599 |
| 2015-06-30 | 2015-06-26 | 10.779 | 308,035 | +9,095 | 0.05% | 3,320,456 |
| 2015-06-26 | 2015-06-24 | 11.448 | 298,940 | +2,393 | 0.05% | 3,422,257 |
| 2015-06-17 | 2015-06-15 | 11.114 | 296,547 | -29,918 | 0.05% | 3,295,742 |
| 2015-06-16 | 2015-06-12 | 11.699 | 326,465 | +1,197 | 0.06% | 3,819,202 |
| 2015-06-11 | 2015-06-09 | 11.281 | 325,268 | +13,164 | 0.06% | 3,669,299 |
| 2015-06-09 | 2015-06-05 | 12.618 | 312,104 | -5,984 | 0.06% | 3,938,078 |
| 2015-06-05 | 2015-06-03 | 12.618 | 318,088 | -3,590 | 0.06% | 4,013,583 |
| 2015-06-04 | 2015-06-02 | 13.119 | 321,678 | -3,590 | 0.06% | 4,220,161 |
| 2015-06-03 | 2015-06-01 | 12.534 | 325,268 | -1,197 | 0.06% | 4,076,999 |
| 2015-06-02 | 2015-05-29 | 12.451 | 326,465 | -1,197 | 0.06% | 4,064,722 |
| 2015-06-01 | 2015-05-28 | 12.534 | 327,662 | +35,902 | 0.06% | 4,107,006 |
| 2015-05-29 | 2015-05-27 | 12.785 | 291,760 | -4,787 | 0.05% | 3,730,140 |
| 2015-05-27 | 2015-05-22 | 12.200 | 296,547 | +3,590 | 0.05% | 3,617,882 |
| 2015-05-26 | 2015-05-21 | 11.782 | 292,957 | +4,787 | 0.05% | 3,451,684 |
| 2015-05-22 | 2015-05-20 | 12.033 | 288,170 | -15,557 | 0.05% | 3,467,522 |
| 2015-05-21 | 2015-05-19 | 12.284 | 303,727 | +3,590 | 0.05% | 3,730,858 |
| 2015-05-20 | 2015-05-18 | 12.367 | 300,137 | -19,148 | 0.05% | 3,711,840 |
| 2015-05-19 | 2015-05-15 | 11.866 | 319,285 | -291,999 | 0.06% | 3,788,566 |
| 2015-05-18 | 2015-05-14 | 12.284 | 611,284 | -1,675 | 0.11% | 7,508,762 |
| 2015-05-14 | 2015-05-12 | 11.866 | 612,959 | +323,114 | 0.11% | 7,273,237 |
| 2015-05-13 | 2015-05-11 | 12.116 | 289,845 | +11,010 | 0.05% | 3,511,897 |
| 2015-05-12 | 2015-05-08 | 10.947 | 278,835 | +34,704 | 0.05% | 3,052,295 |
| 2015-05-11 | 2015-05-07 | 10.445 | 244,131 | -1,196 | 0.04% | 2,550,004 |
| 2015-05-08 | 2015-05-06 | 10.779 | 245,327 | +1,196 | 0.04% | 2,644,497 |
| 2015-05-07 | 2015-05-05 | 9.777 | 244,131 | -1,436 | 0.04% | 2,386,804 |
| 2015-05-05 | 2015-04-30 | 9.944 | 245,567 | +35,902 | 0.04% | 2,441,884 |
| 2015-05-04 | 2015-04-29 | 9.944 | 209,665 | +2,393 | 0.04% | 2,084,879 |
| 2015-04-29 | 2015-04-27 | 10.111 | 207,272 | +2,394 | 0.04% | 2,095,724 |
| 2015-04-24 | 2015-04-22 | 10.111 | 204,878 | +47,869 | 0.04% | 2,071,518 |
| 2015-04-23 | 2015-04-21 | 10.027 | 157,009 | -11,968 | 0.03% | 1,574,395 |
| 2015-04-17 | 2015-04-15 | 10.027 | 168,977 | -3,590 | 0.03% | 1,694,403 |
| 2015-04-16 | 2015-04-14 | 10.362 | 172,567 | +119,672 | 0.03% | 1,788,082 |
| 2015-04-15 | 2015-04-13 | 10.529 | 52,895 | -11,967 | 0.01% | 556,920 |
| 2015-04-14 | 2015-04-10 | 9.777 | 64,862 | +9,574 | 0.01% | 634,139 |
| 2015-04-13 | 2015-04-09 | 10.027 | 55,288 | +2,154 | 0.01% | 554,396 |
| 2015-04-10 | 2015-04-08 | 7.270 | 53,134 | +3,590 | 0.01% | 386,278 |
| 2015-04-09 | 2015-04-02 | 7.353 | 49,544 | +2,393 | 0.01% | 364,319 |
| 2015-03-11 | 2015-03-09 | 8.189 | 47,151 | -1,196 | 0.01% | 386,122 |
| 2015-03-04 | 2015-03-02 | 8.189 | 48,347 | +1,196 | 0.01% | 395,916 |
| 2015-03-02 | 2015-02-26 | 7.855 | 47,151 | -56,245 | 0.01% | 370,362 |
| 2015-02-27 | 2015-02-25 | 7.855 | 103,396 | -41,886 | 0.02% | 812,156 |
| 2015-02-12 | 2015-02-10 | 8.356 | 145,282 | +1,197 | 0.03% | 1,214,003 |
| 2015-02-11 | 2015-02-09 | 8.523 | 144,085 | +25,131 | 0.03% | 1,228,081 |
| 2015-02-10 | 2015-02-06 | 8.356 | 118,954 | -9,574 | 0.02% | 994,001 |
| 2015-02-09 | 2015-02-05 | 8.440 | 128,528 | -75,393 | 0.02% | 1,084,744 |
| 2015-02-06 | 2015-02-04 | 8.523 | 203,921 | +51,459 | 0.04% | 1,738,081 |
| 2015-02-03 | 2015-01-30 | 8.858 | 152,462 | -120,869 | 0.03% | 1,350,441 |
| 2015-02-02 | 2015-01-29 | 8.690 | 273,331 | +165,148 | 0.05% | 2,375,364 |
| 2015-01-29 | 2015-01-27 | 8.356 | 108,183 | +4,787 | 0.02% | 903,997 |
| 2015-01-16 | 2015-01-14 | 8.356 | 103,396 | +35,901 | 0.02% | 863,996 |
| 2015-01-12 | 2015-01-08 | 8.356 | 67,495 | -4,787 | 0.01% | 564,001 |
| 2015-01-07 | 2015-01-05 | 8.022 | 72,282 | +23,935 | 0.01% | 579,842 |
| 2015-01-05 | 2014-12-31 | 8.607 | 48,347 | +1,436 | 0.01% | 416,116 |
| 2014-12-08 | 2014-12-04 | 7.437 | 46,911 | -65,820 | 0.01% | 348,877 |
| 2014-12-03 | 2014-12-01 | 7.604 | 112,731 | +1,197 | 0.02% | 857,221 |
| 2014-12-01 | 2014-11-27 | 7.771 | 111,534 | +2,393 | 0.02% | 866,759 |
| 2014-11-25 | 2014-11-21 | 7.771 | 109,141 | -11,967 | 0.02% | 848,162 |
| 2014-11-17 | 2014-11-13 | 8.189 | 121,108 | +29,918 | 0.02% | 991,761 |
| 2014-11-14 | 2014-11-12 | 8.105 | 91,190 | -29,918 | 0.02% | 739,140 |
| 2014-11-12 | 2014-11-10 | 8.189 | 121,108 | +4,787 | 0.02% | 991,761 |
| 2014-11-11 | 2014-11-07 | 8.607 | 116,321 | +23,934 | 0.02% | 1,001,160 |
| 2014-11-10 | 2014-11-06 | 8.523 | 92,387 | -4,787 | 0.02% | 787,443 |
| 2014-11-06 | 2014-11-04 | 8.941 | 97,174 | -2,393 | 0.02% | 868,844 |
| 2014-11-04 | 2014-10-31 | 8.440 | 99,567 | +11,967 | 0.02% | 840,320 |
| 2014-11-03 | 2014-10-30 | 8.607 | 87,600 | -63,426 | 0.02% | 753,962 |
| 2014-10-31 | 2014-10-29 | 8.356 | 151,026 | +105,311 | 0.03% | 1,262,001 |
| 2014-10-30 | 2014-10-28 | 7.604 | 45,715 | -2,393 | 0.01% | 347,623 |
| 2014-10-27 | 2014-10-23 | 7.186 | 48,108 | -5,984 | 0.01% | 345,719 |
| 2014-10-24 | 2014-10-22 | 7.353 | 54,092 | +5,984 | 0.01% | 397,762 |
| 2014-10-21 | 2014-10-17 | 7.353 | 48,108 | -5,984 | 0.01% | 353,759 |
| 2014-10-20 | 2014-10-16 | 7.186 | 54,092 | +5,984 | 0.01% | 388,722 |
| 2014-10-13 | 2014-10-09 | 7.270 | 48,108 | +5,984 | 0.01% | 349,739 |
| 2014-10-10 | 2014-10-08 | 7.521 | 42,124 | -17,951 | 0.01% | 316,796 |
| 2014-10-06 | 2014-09-30 | 6.184 | 60,075 | +5,983 | 0.01% | 371,478 |
| 2014-10-03 | 2014-09-29 | 6.184 | 54,092 | -5,983 | 0.01% | 334,482 |
| 2014-09-26 | 2014-09-24 | 6.184 | 60,075 | +2,393 | 0.01% | 371,478 |
| 2014-09-25 | 2014-09-23 | 6.100 | 57,682 | -41,885 | 0.01% | 351,861 |
| 2014-09-24 | 2014-09-22 | 6.769 | 99,567 | +3,590 | 0.02% | 673,920 |
| 2014-09-19 | 2014-09-17 | 7.103 | 95,977 | +6,223 | 0.02% | 681,701 |
| 2014-09-18 | 2014-09-16 | 7.103 | 89,754 | -11,967 | 0.02% | 637,501 |
| 2014-09-16 | 2014-09-12 | 7.521 | 101,721 | -335,081 | 0.02% | 764,999 |
| 2014-09-15 | 2014-09-11 | 7.521 | 436,802 | +335,081 | 0.08% | 3,284,998 |
| 2014-09-12 | 2014-09-10 | 7.604 | 101,721 | +23,934 | 0.02% | 773,499 |
| 2014-09-03 | 2014-09-01 | 7.771 | 77,787 | +5,984 | 0.02% | 604,502 |
| 2014-09-02 | 2014-08-29 | 7.771 | 71,803 | -4,787 | 0.01% | 557,999 |
| 2014-09-01 | 2014-08-28 | 7.186 | 76,590 | +1,197 | 0.01% | 550,400 |
| 2014-08-29 | 2014-08-27 | 7.521 | 75,393 | -11,967 | 0.01% | 566,998 |
| 2014-08-27 | 2014-08-25 | 7.771 | 87,360 | +5,983 | 0.02% | 678,896 |
| 2014-08-26 | 2014-08-22 | 8.022 | 81,377 | +2,394 | 0.02% | 652,801 |
| 2014-08-19 | 2014-08-15 | 8.356 | 78,983 | +11,967 | 0.02% | 659,996 |
| 2014-08-18 | 2014-08-14 | 8.189 | 67,016 | +4,787 | 0.01% | 548,798 |
| 2014-08-13 | 2014-08-11 | 8.440 | 62,229 | +1,196 | 0.01% | 525,197 |
| 2014-08-11 | 2014-08-07 | 8.690 | 61,033 | +11,968 | 0.01% | 530,403 |
| 2014-08-08 | 2014-08-06 | 8.523 | 49,065 | +5,983 | 0.01% | 418,196 |
| 2014-07-31 | 2014-07-29 | 8.607 | 43,082 | -22,738 | 0.01% | 370,801 |
| 2014-07-30 | 2014-07-28 | 8.858 | 65,820 | +41,886 | 0.01% | 583,004 |
| 2014-07-28 | 2014-07-24 | 8.440 | 23,934 | -23,935 | 0.00% | 201,997 |
| 2014-07-25 | 2014-07-23 | 8.273 | 47,869 | +23,935 | 0.01% | 396,002 |
| 2014-07-24 | 2014-07-22 | 8.273 | 23,934 | -2,872 | 0.00% | 197,997 |
| 2014-07-18 | 2014-07-16 | 8.523 | 26,806 | +2,872 | 0.01% | 228,476 |
| 2014-07-07 | 2014-07-03 | 8.356 | 23,934 | -14,361 | 0.00% | 199,997 |
| 2014-07-03 | 2014-06-30 | 7.521 | 38,295 | -3,590 | 0.01% | 288,000 |
| 2014-06-27 | 2014-06-25 | 6.685 | 41,885 | -17,951 | 0.01% | 279,999 |
| 2014-06-26 | 2014-06-24 | 7.186 | 59,836 | +11,967 | 0.01% | 430,001 |
| 2014-06-23 | 2014-06-19 | 7.270 | 47,869 | -11,967 | 0.01% | 348,002 |
| 2014-06-20 | 2014-06-18 | 7.521 | 59,836 | -2,393 | 0.01% | 450,001 |
| 2014-06-12 | 2014-06-10 | 6.852 | 62,229 | +2,393 | 0.01% | 426,398 |
| 2014-06-11 | 2014-06-09 | 6.351 | 59,836 | -718 | 0.01% | 380,000 |
| 2014-06-10 | 2014-06-06 | 5.599 | 60,554 | -1,197 | 0.01% | 339,020 |
| 2014-06-05 | 2014-06-03 | 5.682 | 61,751 | -3,590 | 0.01% | 350,882 |
| 2014-06-04 | 2014-05-30 | 5.264 | 65,341 | -19,147 | 0.01% | 343,981 |
| 2014-06-03 | 2014-05-29 | 5.264 | 84,488 | -118,475 | 0.02% | 444,778 |
| 2014-05-30 | 2014-05-28 | 5.348 | 202,963 | +21,540 | 0.04% | 1,085,438 |
| 2014-05-29 | 2014-05-27 | 5.682 | 181,423 | -1,196 | 0.04% | 1,030,883 |
| 2014-05-28 | 2014-05-26 | 5.432 | 182,619 | +1,196 | 0.04% | 991,899 |
| 2014-05-23 | 2014-05-21 | 5.599 | 181,423 | -5,983 | 0.04% | 1,015,723 |
| 2014-05-22 | 2014-05-20 | 5.515 | 187,406 | +23,934 | 0.04% | 1,033,559 |
| 2014-05-16 | 2014-05-14 | 4.847 | 163,472 | -23,934 | 0.03% | 792,281 |
| 2014-05-15 | 2014-05-13 | 4.930 | 187,406 | +2,393 | 0.04% | 923,939 |
| 2014-05-09 | 2014-05-07 | 4.930 | 185,013 | -179,507 | 0.04% | 912,142 |
| 2014-05-07 | 2014-05-02 | 5.181 | 364,520 | +179,507 | 0.08% | 1,888,518 |
| 2014-04-30 | 2014-04-28 | 5.097 | 185,013 | +11,968 | 0.04% | 943,062 |
| 2014-04-29 | 2014-04-25 | 5.682 | 173,045 | +23,934 | 0.04% | 983,277 |
| 2014-04-23 | 2014-04-17 | 6.016 | 149,111 | -63,426 | 0.03% | 897,119 |
| 2014-04-22 | 2014-04-16 | 5.849 | 212,537 | -23,935 | 0.04% | 1,243,199 |
| 2014-04-17 | 2014-04-15 | 5.515 | 236,472 | -8,377 | 0.05% | 1,304,162 |
| 2014-04-16 | 2014-04-14 | 5.432 | 244,849 | +21,302 | 0.05% | 1,329,902 |
| 2014-04-15 | 2014-04-11 | 5.682 | 223,547 | +2,633 | 0.05% | 1,270,240 |
| 2014-04-14 | 2014-04-10 | 5.933 | 220,914 | -11,967 | 0.05% | 1,310,659 |
| 2014-04-11 | 2014-04-09 | 6.016 | 232,881 | -57,443 | 0.05% | 1,401,117 |
| 2014-04-10 | 2014-04-08 | 6.016 | 290,324 | +125,656 | 0.06% | 1,746,721 |
| 2014-04-09 | 2014-04-07 | 6.184 | 164,668 | +25,849 | 0.03% | 1,018,237 |
| 2014-04-07 | 2014-04-03 | 6.601 | 138,819 | -119,672 | 0.03% | 916,398 |
| 2014-04-04 | 2014-04-02 | 5.432 | 258,491 | +100,524 | 0.05% | 1,403,999 |
| 2014-04-02 | 2014-03-31 | 6.769 | 157,967 | -47,869 | 0.03% | 1,069,201 |
| 2014-04-01 | 2014-03-28 | 7.771 | 205,836 | +47,869 | 0.04% | 1,599,603 |
| 2014-03-31 | 2014-03-27 | 8.105 | 157,967 | +23,935 | 0.03% | 1,280,401 |
| 2014-03-25 | 2014-03-21 | 9.526 | 134,032 | -3,591 | 0.03% | 1,276,795 |
| 2014-03-24 | 2014-03-20 | 9.192 | 137,623 | -4,308 | 0.03% | 1,265,003 |
| 2014-03-21 | 2014-03-19 | 9.442 | 141,931 | +2,394 | 0.03% | 1,340,182 |
| 2014-03-20 | 2014-03-18 | 9.275 | 139,537 | -11,968 | 0.03% | 1,294,256 |
| 2014-03-18 | 2014-03-14 | 9.025 | 151,505 | +5,984 | 0.03% | 1,367,284 |
| 2014-03-17 | 2014-03-13 | 9.108 | 145,521 | +25,131 | 0.03% | 1,325,440 |
| 2014-03-14 | 2014-03-12 | 9.944 | 120,390 | +9,574 | 0.03% | 1,197,141 |
| 2014-03-13 | 2014-03-11 | 10.612 | 110,816 | +16,754 | 0.02% | 1,176,019 |
| 2014-03-12 | 2014-03-10 | 10.947 | 94,062 | +4,787 | 0.02% | 1,029,659 |
| 2014-03-11 | 2014-03-07 | 11.448 | 89,275 | +2,393 | 0.02% | 1,022,018 |
| 2014-03-10 | 2014-03-06 | 11.866 | 86,882 | -4,787 | 0.02% | 1,030,923 |
| 2014-03-07 | 2014-03-05 | 11.448 | 91,669 | +2,394 | 0.02% | 1,049,424 |
| 2014-03-06 | 2014-03-04 | 10.947 | 89,275 | +1,197 | 0.02% | 977,258 |
| 2014-03-05 | 2014-03-03 | 10.947 | 88,078 | -11,968 | 0.02% | 964,155 |
| 2014-03-03 | 2014-02-27 | 11.866 | 100,046 | +15,558 | 0.02% | 1,187,124 |
| 2014-02-28 | 2014-02-26 | 11.448 | 84,488 | +1,196 | 0.02% | 967,216 |
| 2014-02-27 | 2014-02-25 | 11.448 | 83,292 | +19,148 | 0.02% | 953,524 |
| 2014-02-26 | 2014-02-24 | 12.367 | 64,144 | -5,984 | 0.01% | 793,279 |
| 2014-02-24 | 2014-02-20 | 12.200 | 70,128 | +1,197 | 0.01% | 855,564 |
| 2014-02-18 | 2014-02-14 | 11.949 | 68,931 | +21,541 | 0.01% | 823,680 |
| 2014-02-13 | 2014-02-11 | 12.785 | 47,390 | +7,180 | 0.01% | 605,879 |
| 2014-02-12 | 2014-02-10 | 13.286 | 40,210 | -5,983 | 0.01% | 534,243 |
| 2014-02-11 | 2014-02-07 | 12.701 | 46,193 | -2,394 | 0.01% | 586,716 |
| 2014-02-10 | 2014-02-06 | 12.618 | 48,587 | +2,633 | 0.01% | 613,063 |
| 2014-02-06 | 2014-02-04 | 12.200 | 45,954 | +957 | 0.01% | 560,640 |
| 2014-02-05 | 2014-01-30 | 12.451 | 44,997 | +14,361 | 0.01% | 560,245 |
| 2014-01-24 | 2014-01-22 | 15.710 | 30,636 | -7,180 | 0.01% | 481,280 |
| 2014-01-17 | 2014-01-15 | 13.453 | 37,816 | -119,672 | 0.01% | 508,756 |
| 2014-01-16 | 2014-01-14 | 13.788 | 157,488 | +119,672 | 0.04% | 2,171,398 |
| 2014-01-15 | 2014-01-13 | 13.871 | 37,816 | +5,983 | 0.01% | 524,556 |
| 2014-01-10 | 2014-01-08 | 14.038 | 31,833 | +1,197 | 0.01% | 446,884 |
| 2014-01-09 | 2014-01-07 | 13.537 | 30,636 | -1,197 | 0.01% | 414,720 |
| 2014-01-07 | 2014-01-03 | 12.618 | 31,833 | +11,967 | 0.01% | 401,664 |
| 2014-01-02 | 2013-12-27 | 12.869 | 19,866 | -2,393 | 0.00% | 255,646 |
| 2013-12-30 | 2013-12-24 | 11.866 | 22,259 | +3,590 | 0.01% | 264,120 |
| 2013-12-23 | 2013-12-19 | 12.785 | 18,669 | -3,590 | 0.00% | 238,682 |
| 2013-12-17 | 2013-12-13 | 14.540 | 22,259 | +2,393 | 0.01% | 323,641 |
| 2013-12-13 | 2013-12-11 | 13.453 | 19,866 | -8,377 | 0.00% | 267,266 |
| 2013-12-12 | 2013-12-10 | 13.036 | 28,243 | +2,394 | 0.01% | 368,166 |
| 2013-12-11 | 2013-12-09 | 13.203 | 25,849 | +1,197 | 0.01% | 341,278 |
| 2013-12-10 | 2013-12-06 | 13.704 | 24,652 | +5,983 | 0.01% | 337,834 |
| 2013-11-29 | 2013-11-27 | 14.874 | 18,669 | -5,983 | 0.00% | 277,683 |
| 2013-11-28 | 2013-11-26 | 14.874 | 24,652 | -28,004 | 0.01% | 366,674 |
| 2013-11-26 | 2013-11-22 | 15.459 | 52,656 | +1,197 | 0.01% | 814,006 |
| 2013-11-25 | 2013-11-21 | 15.459 | 51,459 | -1,197 | 0.01% | 795,502 |
| 2013-11-18 | 2013-11-14 | 15.877 | 52,656 | -1,196 | 0.02% | 836,006 |
| 2013-11-15 | 2013-11-13 | 15.459 | 53,852 | -10,771 | 0.02% | 832,495 |
| 2013-11-13 | 2013-11-11 | 14.790 | 64,623 | -5,983 | 0.02% | 955,803 |
| 2013-11-12 | 2013-11-08 | 14.790 | 70,606 | -7,181 | 0.02% | 1,044,294 |
| 2013-11-11 | 2013-11-07 | 15.208 | 77,787 | -7,180 | 0.03% | 1,183,004 |
| 2013-11-08 | 2013-11-06 | 15.208 | 84,967 | -3,590 | 0.03% | 1,292,200 |
| 2013-11-06 | 2013-11-04 | 15.459 | 88,557 | +17,951 | 0.03% | 1,368,997 |
| 2013-11-04 | 2013-10-31 | 15.710 | 70,606 | +22,737 | 0.02% | 1,109,194 |
| 2013-10-31 | 2013-10-29 | 14.790 | 47,869 | +7,181 | 0.02% | 708,004 |
| 2013-10-30 | 2013-10-28 | 15.125 | 40,688 | -4,787 | 0.01% | 615,393 |
| 2013-10-28 | 2013-10-24 | 16.545 | 45,475 | +35,901 | 0.02% | 752,395 |
| 2013-10-24 | 2013-10-22 | 17.548 | 9,574 | +4,787 | 0.00% | 168,004 |
| 2013-10-17 | 2013-10-15 | 16.462 | 4,787 | -3,590 | 0.00% | 78,802 |
| 2013-10-16 | 2013-10-11 | 16.545 | 8,377 | -3,590 | 0.00% | 138,600 |
| 2013-10-15 | 2013-10-10 | 15.877 | 11,967 | +5,983 | 0.01% | 189,997 |
| 2013-10-09 | 2013-10-07 | 15.960 | 5,984 | +4,787 | 0.00% | 95,507 |
| 2013-10-07 | 2013-10-03 | 15.125 | 1,197 | -1,196 | 0.00% | 18,104 |
| 2013-10-04 | 2013-10-02 | 14.958 | 2,393 | -718 | 0.00% | 35,793 |
| 2013-10-03 | 2013-09-30 | 14.790 | 3,111 | -2,394 | 0.00% | 46,013 |
| 2013-09-30 | 2013-09-26 | 13.370 | 5,505 | -5,983 | 0.00% | 73,601 |
| 2013-09-27 | 2013-09-25 | 12.785 | 11,488 | +11,488 | 0.00% | 146,874 |
| 2013-06-10 | 2013-06-06 | 13.286 | 0 | -5,984 | ||
| 2013-06-06 | 2013-06-04 | 12.618 | 5,984 | +5,984 | 0.01% | 75,505 |
| 2013-06-04 | 2013-05-31 | 12.284 | 0 | -2,393 | ||
| 2012-02-13 | 2012-02-09 | 7.270 | 2,393 | +2,393 | 0.00% | 17,397 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy