History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 88,000 | +0 | 0.00% | 110,880 |
| 2025-10-13 | 2025-10-09 | 1.280 | 88,000 | +0 | 0.00% | 112,640 |
| 2025-10-10 | 2025-10-08 | 1.270 | 88,000 | +0 | 0.00% | 111,760 |
| 2025-10-09 | 2025-10-06 | 1.280 | 88,000 | +0 | 0.00% | 112,640 |
| 2025-10-08 | 2025-10-03 | 1.310 | 88,000 | +0 | 0.00% | 115,280 |
| 2025-10-06 | 2025-10-02 | 1.280 | 88,000 | +0 | 0.00% | 112,640 |
| 2025-10-03 | 2025-09-30 | 1.300 | 88,000 | +0 | 0.00% | 114,400 |
| 2025-10-02 | 2025-09-29 | 1.280 | 88,000 | +0 | 0.00% | 112,640 |
| 2025-09-30 | 2025-09-26 | 1.280 | 88,000 | +0 | 0.00% | 112,640 |
| 2025-09-29 | 2025-09-25 | 1.280 | 88,000 | +0 | 0.00% | 112,640 |
| 2025-09-26 | 2025-09-24 | 1.270 | 88,000 | +0 | 0.00% | 111,760 |
| 2025-09-25 | 2025-09-23 | 1.270 | 88,000 | +0 | 0.00% | 111,760 |
| 2025-09-24 | 2025-09-22 | 1.270 | 88,000 | +0 | 0.00% | 111,760 |
| 2025-09-23 | 2025-09-19 | 1.260 | 88,000 | +0 | 0.00% | 110,880 |
| 2025-09-22 | 2025-09-18 | 1.260 | 88,000 | +0 | 0.00% | 110,880 |
| 2025-09-19 | 2025-09-17 | 1.310 | 88,000 | +0 | 0.00% | 115,280 |
| 2025-09-18 | 2025-09-16 | 1.300 | 88,000 | +0 | 0.00% | 114,400 |
| 2025-09-17 | 2025-09-15 | 1.320 | 88,000 | +0 | 0.00% | 116,160 |
| 2025-09-16 | 2025-09-12 | 1.340 | 88,000 | +0 | 0.00% | 117,920 |
| 2025-09-15 | 2025-09-11 | 1.370 | 88,000 | +0 | 0.00% | 120,560 |
| 2025-09-12 | 2025-09-10 | 1.410 | 88,000 | +0 | 0.00% | 124,080 |
| 2025-09-11 | 2025-09-09 | 1.410 | 88,000 | +0 | 0.00% | 124,080 |
| 2025-09-10 | 2025-09-08 | 1.420 | 88,000 | +0 | 0.00% | 124,960 |
| 2025-09-09 | 2025-09-05 | 1.360 | 88,000 | +0 | 0.00% | 119,680 |
| 2025-09-08 | 2025-09-04 | 1.300 | 88,000 | +0 | 0.00% | 114,400 |
| 2025-09-05 | 2025-09-03 | 1.300 | 88,000 | +0 | 0.00% | 114,400 |
| 2025-09-04 | 2025-09-02 | 1.300 | 88,000 | +0 | 0.00% | 114,400 |
| 2025-09-03 | 2025-09-01 | 1.320 | 88,000 | +0 | 0.00% | 116,160 |
| 2025-09-02 | 2025-08-29 | 1.310 | 88,000 | +0 | 0.00% | 115,280 |
| 2025-09-01 | 2025-08-28 | 1.330 | 88,000 | +0 | 0.00% | 117,040 |
| 2025-08-29 | 2025-08-27 | 1.320 | 88,000 | +0 | 0.00% | 116,160 |
| 2025-08-28 | 2025-08-26 | 1.340 | 88,000 | +0 | 0.00% | 117,920 |
| 2025-08-27 | 2025-08-25 | 1.360 | 88,000 | +0 | 0.00% | 119,680 |
| 2025-08-26 | 2025-08-22 | 1.350 | 88,000 | +0 | 0.00% | 118,800 |
| 2025-08-25 | 2025-08-21 | 1.350 | 88,000 | +0 | 0.00% | 118,800 |
| 2025-08-22 | 2025-08-20 | 1.370 | 88,000 | +0 | 0.00% | 120,560 |
| 2025-08-21 | 2025-08-19 | 1.410 | 88,000 | +0 | 0.00% | 124,080 |
| 2025-08-20 | 2025-08-18 | 1.380 | 88,000 | +0 | 0.00% | 121,440 |
| 2025-08-19 | 2025-08-15 | 1.390 | 88,000 | +0 | 0.00% | 122,320 |
| 2025-08-18 | 2025-08-14 | 1.420 | 88,000 | +0 | 0.00% | 124,960 |
| 2025-08-15 | 2025-08-13 | 1.420 | 88,000 | +0 | 0.00% | 124,960 |
| 2025-08-14 | 2025-08-12 | 1.410 | 88,000 | +0 | 0.00% | 124,080 |
| 2025-08-13 | 2025-08-11 | 1.420 | 88,000 | +0 | 0.00% | 124,960 |
| 2025-08-12 | 2025-08-08 | 1.380 | 88,000 | +0 | 0.00% | 121,440 |
| 2025-08-11 | 2025-08-07 | 1.410 | 88,000 | +0 | 0.00% | 124,080 |
| 2025-08-08 | 2025-08-06 | 1.410 | 88,000 | +0 | 0.00% | 124,080 |
| 2025-08-07 | 2025-08-05 | 1.460 | 88,000 | +0 | 0.00% | 128,480 |
| 2025-08-06 | 2025-08-04 | 1.500 | 88,000 | +0 | 0.00% | 132,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 88,000 | +0 | 0.00% | 128,480 |
| 2025-08-04 | 2025-07-31 | 1.500 | 88,000 | +0 | 0.00% | 132,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 88,000 | +0 | 0.00% | 118,800 |
| 2025-07-31 | 2025-07-29 | 1.310 | 88,000 | +0 | 0.00% | 115,280 |
| 2025-07-30 | 2025-07-28 | 1.300 | 88,000 | +0 | 0.00% | 114,400 |
| 2025-07-29 | 2025-07-25 | 1.280 | 88,000 | +0 | 0.00% | 112,640 |
| 2025-07-28 | 2025-07-24 | 1.260 | 88,000 | +0 | 0.00% | 110,880 |
| 2025-07-25 | 2025-07-23 | 1.270 | 88,000 | +0 | 0.00% | 111,760 |
| 2025-07-24 | 2025-07-22 | 1.280 | 88,000 | +0 | 0.00% | 112,640 |
| 2025-07-23 | 2025-07-21 | 1.300 | 88,000 | +0 | 0.00% | 114,400 |
| 2025-07-22 | 2025-07-18 | 1.310 | 88,000 | +0 | 0.00% | 115,280 |
| 2025-07-21 | 2025-07-17 | 1.290 | 88,000 | +0 | 0.00% | 113,520 |
| 2025-07-18 | 2025-07-16 | 1.320 | 88,000 | +0 | 0.00% | 116,160 |
| 2025-07-17 | 2025-07-15 | 1.330 | 88,000 | +0 | 0.00% | 117,040 |
| 2025-07-16 | 2025-07-14 | 1.290 | 88,000 | +0 | 0.00% | 113,520 |
| 2025-07-15 | 2025-07-11 | 1.180 | 88,000 | +0 | 0.00% | 103,840 |
| 2025-07-14 | 2025-07-10 | 1.170 | 88,000 | +0 | 0.00% | 102,960 |
| 2025-07-11 | 2025-07-09 | 1.190 | 88,000 | +0 | 0.00% | 104,720 |
| 2025-07-10 | 2025-07-08 | 1.130 | 88,000 | +0 | 0.00% | 99,440 |
| 2025-07-09 | 2025-07-07 | 1.130 | 88,000 | +0 | 0.00% | 99,440 |
| 2025-07-08 | 2025-07-04 | 1.130 | 88,000 | +0 | 0.00% | 99,440 |
| 2025-07-07 | 2025-07-03 | 1.130 | 88,000 | +0 | 0.00% | 99,440 |
| 2025-07-04 | 2025-07-02 | 1.130 | 88,000 | +0 | 0.00% | 99,440 |
| 2025-07-03 | 2025-06-30 | 1.110 | 88,000 | +0 | 0.00% | 97,680 |
| 2025-07-02 | 2025-06-27 | 1.120 | 88,000 | +0 | 0.00% | 98,560 |
| 2025-06-30 | 2025-06-26 | 1.120 | 88,000 | +0 | 0.00% | 98,560 |
| 2025-06-27 | 2025-06-25 | 1.110 | 88,000 | +0 | 0.00% | 97,680 |
| 2025-06-26 | 2025-06-24 | 1.130 | 88,000 | +0 | 0.00% | 99,440 |
| 2025-06-25 | 2025-06-23 | 1.130 | 88,000 | +0 | 0.00% | 99,440 |
| 2025-06-24 | 2025-06-20 | 1.140 | 88,000 | +0 | 0.00% | 100,320 |
| 2025-06-23 | 2025-06-19 | 1.349 | 88,000 | +0 | 0.00% | 118,692 |
| 2025-06-20 | 2025-06-18 | 1.392 | 88,000 | +7,097 | 0.00% | 122,521 |
| 2025-06-19 | 2025-06-17 | 1.381 | 80,903 | +0 | 0.00% | 111,760 |
| 2025-06-18 | 2025-06-16 | 1.360 | 80,903 | +0 | 0.00% | 110,000 |
| 2025-06-17 | 2025-06-13 | 1.371 | 80,903 | +0 | 0.00% | 110,880 |
| 2025-06-16 | 2025-06-12 | 1.381 | 80,903 | +0 | 0.00% | 111,760 |
| 2025-06-13 | 2025-06-11 | 1.392 | 80,903 | +0 | 0.00% | 112,640 |
| 2025-06-12 | 2025-06-10 | 1.327 | 80,903 | +0 | 0.00% | 107,360 |
| 2025-06-11 | 2025-06-09 | 1.349 | 80,903 | +0 | 0.00% | 109,120 |
| 2025-06-10 | 2025-06-06 | 1.327 | 80,903 | +0 | 0.00% | 107,360 |
| 2025-06-09 | 2025-06-05 | 1.305 | 80,903 | +0 | 0.00% | 105,600 |
| 2025-06-06 | 2025-06-04 | 1.305 | 80,903 | +0 | 0.00% | 105,600 |
| 2025-06-05 | 2025-06-03 | 1.327 | 80,903 | +0 | 0.00% | 107,360 |
| 2025-06-04 | 2025-06-02 | 1.229 | 80,903 | +0 | 0.00% | 99,440 |
| 2025-06-03 | 2025-05-30 | 1.273 | 80,903 | +0 | 0.00% | 102,960 |
| 2025-06-02 | 2025-05-29 | 1.327 | 80,903 | +0 | 0.00% | 107,360 |
| 2025-05-30 | 2025-05-28 | 1.327 | 80,903 | +0 | 0.00% | 107,360 |
| 2025-05-29 | 2025-05-27 | 1.371 | 80,903 | +0 | 0.00% | 110,880 |
| 2025-05-28 | 2025-05-26 | 1.371 | 80,903 | +0 | 0.00% | 110,880 |
| 2025-05-27 | 2025-05-23 | 1.414 | 80,903 | +0 | 0.00% | 114,400 |
| 2025-05-26 | 2025-05-22 | 1.447 | 80,903 | +0 | 0.00% | 117,040 |
| 2025-05-23 | 2025-05-21 | 1.468 | 80,903 | +0 | 0.00% | 118,800 |
| 2025-05-22 | 2025-05-20 | 1.436 | 80,903 | -18,387 | 0.00% | 116,160 |
| 2025-04-30 | 2025-04-28 | 1.066 | 99,290 | +62,516 | 0.00% | 105,840 |
| 2025-04-28 | 2025-04-24 | 1.120 | 36,774 | +1,839 | 0.00% | 41,200 |
| 2025-04-25 | 2025-04-23 | 1.120 | 34,935 | +9,193 | 0.00% | 39,139 |
| 2024-11-01 | 2024-10-30 | 1.489 | 25,742 | -4,714 | 0.00% | 38,339 |
| 2024-10-15 | 2024-10-10 | 1.600 | 30,456 | +10,877 | 0.00% | 48,720 |
| 2024-10-09 | 2024-10-07 | 1.756 | 19,579 | +1,305 | 0.00% | 34,380 |
| 2024-06-20 | 2024-06-18 | 1.892 | 18,274 | -815 | 0.00% | 34,577 |
| 2024-03-11 | 2024-03-07 | 0.818 | 19,089 | -3,409 | 0.00% | 15,624 |
| 2024-03-08 | 2024-03-06 | 0.845 | 22,498 | +3,409 | 0.00% | 19,008 |
| 2024-03-05 | 2024-03-01 | 1.047 | 19,089 | -9,091 | 0.00% | 19,992 |
| 2024-03-04 | 2024-02-29 | 1.144 | 28,180 | +9,091 | 0.00% | 32,240 |
| 2023-08-02 | 2023-07-31 | 1.822 | 19,089 | -11,363 | 0.00% | 34,775 |
| 2023-06-29 | 2023-06-27 | 1.655 | 30,452 | -1,620 | 0.00% | 50,384 |
| 2022-06-15 | 2022-06-13 | 1.964 | 32,072 | -9,574 | 0.00% | 62,980 |
| 2022-06-14 | 2022-06-10 | 1.947 | 41,646 | +9,574 | 0.00% | 81,084 |
| 2022-06-13 | 2022-06-09 | 2.031 | 32,072 | -1,197 | 0.00% | 65,124 |
| 2022-06-10 | 2022-06-08 | 2.064 | 33,269 | -1,675 | 0.00% | 68,666 |
| 2022-06-09 | 2022-06-07 | 2.064 | 34,944 | -958 | 0.00% | 72,124 |
| 2022-06-08 | 2022-06-06 | 2.072 | 35,902 | -478 | 0.00% | 74,401 |
| 2022-06-07 | 2022-06-02 | 2.056 | 36,380 | +1,675 | 0.00% | 74,784 |
| 2022-06-06 | 2022-06-01 | 2.089 | 34,705 | +2,633 | 0.00% | 72,500 |
| 2022-06-01 | 2022-05-30 | 2.072 | 32,072 | -5,505 | 0.00% | 66,464 |
| 2022-05-31 | 2022-05-27 | 2.047 | 37,577 | +718 | 0.00% | 76,930 |
| 2022-05-30 | 2022-05-26 | 2.047 | 36,859 | +4,787 | 0.00% | 75,460 |
| 2022-05-27 | 2022-05-25 | 2.089 | 32,072 | -4,787 | 0.00% | 67,000 |
| 2022-05-26 | 2022-05-24 | 2.047 | 36,859 | +4,787 | 0.00% | 75,460 |
| 2022-05-24 | 2022-05-20 | 2.089 | 32,072 | -4,069 | 0.00% | 67,000 |
| 2022-05-23 | 2022-05-19 | 2.081 | 36,141 | -5,505 | 0.00% | 75,198 |
| 2022-05-19 | 2022-05-17 | 2.072 | 41,646 | -1,197 | 0.00% | 86,304 |
| 2022-05-18 | 2022-05-16 | 2.081 | 42,843 | +1,197 | 0.00% | 89,143 |
| 2022-05-16 | 2022-05-12 | 2.064 | 41,646 | -10,292 | 0.00% | 85,956 |
| 2022-05-13 | 2022-05-11 | 2.089 | 51,938 | +3,112 | 0.00% | 108,501 |
| 2022-05-12 | 2022-05-10 | 2.089 | 48,826 | -11,967 | 0.00% | 102,000 |
| 2022-05-11 | 2022-05-06 | 2.089 | 60,793 | +23,934 | 0.00% | 126,999 |
| 2022-05-10 | 2022-05-05 | 2.173 | 36,859 | +4,787 | 0.00% | 80,080 |
| 2022-05-03 | 2022-04-28 | 2.173 | 32,072 | -23,934 | 0.00% | 69,680 |
| 2022-04-29 | 2022-04-27 | 2.072 | 56,006 | +10,770 | 0.00% | 116,063 |
| 2022-04-28 | 2022-04-26 | 2.039 | 45,236 | -22,738 | 0.00% | 92,232 |
| 2022-04-27 | 2022-04-25 | 2.031 | 67,974 | +35,902 | 0.00% | 138,025 |
| 2022-04-21 | 2022-04-19 | 2.173 | 32,072 | -19,148 | 0.00% | 69,680 |
| 2022-04-20 | 2022-04-14 | 2.131 | 51,220 | -13,642 | 0.00% | 109,141 |
| 2022-04-19 | 2022-04-13 | 2.131 | 64,862 | +32,790 | 0.00% | 138,210 |
| 2022-04-14 | 2022-04-12 | 2.131 | 32,072 | -4,787 | 0.00% | 68,340 |
| 2022-04-12 | 2022-04-08 | 2.089 | 36,859 | -5,265 | 0.00% | 77,000 |
| 2022-04-08 | 2022-04-06 | 2.089 | 42,124 | -9,096 | 0.00% | 87,999 |
| 2022-04-07 | 2022-04-04 | 2.056 | 51,220 | +9,574 | 0.00% | 105,289 |
| 2022-04-06 | 2022-04-01 | 2.131 | 41,646 | -3,590 | 0.00% | 88,740 |
| 2022-04-04 | 2022-03-31 | 2.089 | 45,236 | -15,557 | 0.00% | 94,500 |
| 2022-04-01 | 2022-03-30 | 2.089 | 60,793 | +2,393 | 0.00% | 126,999 |
| 2022-03-30 | 2022-03-28 | 2.131 | 58,400 | -19,147 | 0.00% | 124,440 |
| 2022-03-29 | 2022-03-25 | 2.072 | 77,547 | -11,968 | 0.00% | 160,703 |
| 2022-03-28 | 2022-03-24 | 2.131 | 89,515 | +12,925 | 0.00% | 190,741 |
| 2022-03-25 | 2022-03-23 | 2.089 | 76,590 | +44,518 | 0.00% | 160,000 |
| 2022-03-23 | 2022-03-21 | 2.173 | 32,072 | -4,069 | 0.00% | 69,680 |
| 2022-03-22 | 2022-03-18 | 2.089 | 36,141 | +4,069 | 0.00% | 75,500 |
| 2022-03-21 | 2022-03-17 | 2.131 | 32,072 | -11,967 | 0.00% | 68,340 |
| 2022-03-18 | 2022-03-16 | 2.131 | 44,039 | +7,180 | 0.00% | 93,839 |
| 2022-03-17 | 2022-03-15 | 2.005 | 36,859 | -31,115 | 0.00% | 73,920 |
| 2022-03-16 | 2022-03-14 | 2.089 | 67,974 | +35,902 | 0.00% | 142,001 |
| 2022-03-14 | 2022-03-10 | 2.131 | 32,072 | -38,534 | 0.00% | 68,340 |
| 2022-03-11 | 2022-03-09 | 2.089 | 70,606 | -16,515 | 0.00% | 147,499 |
| 2022-03-10 | 2022-03-08 | 2.089 | 87,121 | +39,013 | 0.00% | 182,000 |
| 2022-03-09 | 2022-03-07 | 2.173 | 48,108 | -12,446 | 0.00% | 104,520 |
| 2022-03-08 | 2022-03-04 | 2.214 | 60,554 | +28,482 | 0.00% | 134,090 |
| 2022-03-04 | 2022-03-02 | 2.256 | 32,072 | -7,180 | 0.00% | 72,360 |
| 2022-03-03 | 2022-03-01 | 2.214 | 39,252 | -19,148 | 0.00% | 86,919 |
| 2022-03-02 | 2022-02-28 | 2.173 | 58,400 | +26,328 | 0.00% | 126,880 |
| 2022-02-28 | 2022-02-24 | 2.214 | 32,072 | -24,174 | 0.00% | 71,020 |
| 2022-02-25 | 2022-02-23 | 2.256 | 56,246 | +24,174 | 0.00% | 126,901 |
| 2022-02-24 | 2022-02-22 | 2.298 | 32,072 | -9,574 | 0.00% | 73,700 |
| 2022-02-23 | 2022-02-21 | 2.298 | 41,646 | +9,574 | 0.00% | 95,700 |
| 2022-02-22 | 2022-02-18 | 2.382 | 32,072 | -12,685 | 0.00% | 76,380 |
| 2022-02-21 | 2022-02-17 | 2.298 | 44,757 | +12,685 | 0.00% | 102,849 |
| 2022-02-11 | 2022-02-09 | 2.256 | 32,072 | -14,361 | 0.00% | 72,360 |
| 2022-02-09 | 2022-02-07 | 2.214 | 46,433 | -4,787 | 0.00% | 102,821 |
| 2022-02-08 | 2022-02-04 | 2.214 | 51,220 | +4,787 | 0.00% | 113,421 |
| 2022-01-28 | 2022-01-26 | 2.173 | 46,433 | -7,898 | 0.00% | 100,881 |
| 2022-01-27 | 2022-01-25 | 2.131 | 54,331 | +3,111 | 0.00% | 115,770 |
| 2022-01-26 | 2022-01-24 | 2.214 | 51,220 | +4,787 | 0.00% | 113,421 |
| 2022-01-24 | 2022-01-20 | 2.173 | 46,433 | -13,164 | 0.00% | 100,881 |
| 2022-01-21 | 2022-01-19 | 2.214 | 59,597 | -13,163 | 0.00% | 131,971 |
| 2022-01-20 | 2022-01-18 | 2.173 | 72,760 | +26,327 | 0.00% | 158,079 |
| 2022-01-18 | 2022-01-14 | 2.214 | 46,433 | -18,190 | 0.00% | 102,821 |
| 2022-01-17 | 2022-01-13 | 2.214 | 64,623 | +6,223 | 0.00% | 143,100 |
| 2022-01-14 | 2022-01-12 | 2.298 | 58,400 | +26,328 | 0.00% | 134,200 |
| 2022-01-11 | 2022-01-07 | 2.340 | 32,072 | -5,026 | 0.00% | 75,040 |
| 2022-01-10 | 2022-01-06 | 2.340 | 37,098 | -26,089 | 0.00% | 86,799 |
| 2022-01-07 | 2022-01-05 | 2.382 | 63,187 | +26,328 | 0.00% | 150,481 |
| 2022-01-06 | 2022-01-04 | 2.423 | 36,859 | +4,787 | 0.00% | 89,320 |
| 2022-01-04 | 2021-12-31 | 2.465 | 32,072 | -7,420 | 0.00% | 79,060 |
| 2022-01-03 | 2021-12-29 | 2.423 | 39,492 | +7,420 | 0.00% | 95,701 |
| 2021-12-29 | 2021-12-24 | 2.382 | 32,072 | -16,993 | 0.00% | 76,380 |
| 2021-12-28 | 2021-12-22 | 2.256 | 49,065 | +12,206 | 0.00% | 110,699 |
| 2021-12-23 | 2021-12-21 | 2.256 | 36,859 | -2,393 | 0.00% | 83,160 |
| 2021-12-22 | 2021-12-20 | 2.298 | 39,252 | +7,180 | 0.00% | 90,199 |
| 2021-12-20 | 2021-12-16 | 2.256 | 32,072 | -7,180 | 0.00% | 72,360 |
| 2021-12-17 | 2021-12-15 | 2.256 | 39,252 | +7,180 | 0.00% | 88,559 |
| 2021-12-13 | 2021-12-09 | 2.298 | 32,072 | -4,787 | 0.00% | 73,700 |
| 2021-12-10 | 2021-12-08 | 2.173 | 36,859 | +4,787 | 0.00% | 80,080 |
| 2021-12-09 | 2021-12-07 | 2.173 | 32,072 | -19,148 | 0.00% | 69,680 |
| 2021-12-08 | 2021-12-06 | 2.131 | 51,220 | +19,148 | 0.00% | 109,141 |
| 2021-12-02 | 2021-11-30 | 2.214 | 32,072 | -7,180 | 0.00% | 71,020 |
| 2021-12-01 | 2021-11-29 | 2.131 | 39,252 | -5,984 | 0.00% | 83,639 |
| 2021-11-30 | 2021-11-26 | 2.131 | 45,236 | +13,164 | 0.00% | 96,390 |
| 2021-11-26 | 2021-11-24 | 2.214 | 32,072 | -56,246 | 0.00% | 71,020 |
| 2021-11-25 | 2021-11-23 | 2.072 | 88,318 | +27,525 | 0.00% | 183,024 |
| 2021-11-24 | 2021-11-22 | 2.131 | 60,793 | +28,721 | 0.00% | 129,539 |
| 2021-11-23 | 2021-11-19 | 2.173 | 32,072 | -19,387 | 0.00% | 69,680 |
| 2021-11-22 | 2021-11-18 | 2.131 | 51,459 | +15,797 | 0.00% | 109,650 |
| 2021-11-19 | 2021-11-17 | 2.214 | 35,662 | -3,590 | 0.00% | 78,970 |
| 2021-11-18 | 2021-11-16 | 2.256 | 39,252 | +7,180 | 0.00% | 88,559 |
| 2021-11-16 | 2021-11-12 | 2.214 | 32,072 | -5,744 | 0.00% | 71,020 |
| 2021-11-15 | 2021-11-11 | 2.214 | 37,816 | -2,872 | 0.00% | 83,739 |
| 2021-11-12 | 2021-11-10 | 2.173 | 40,688 | -15,558 | 0.00% | 88,399 |
| 2021-11-11 | 2021-11-09 | 2.256 | 56,246 | -9,574 | 0.00% | 126,901 |
| 2021-11-10 | 2021-11-08 | 2.256 | 65,820 | +22,259 | 0.00% | 148,501 |
| 2021-11-09 | 2021-11-05 | 2.256 | 43,561 | +15,558 | 0.00% | 98,281 |
| 2021-11-08 | 2021-11-04 | 2.382 | 28,003 | -36,141 | 0.00% | 66,689 |
| 2021-11-05 | 2021-11-03 | 2.340 | 64,144 | +35,901 | 0.00% | 150,080 |
| 2021-11-04 | 2021-11-02 | 2.382 | 28,243 | -58,878 | 0.00% | 67,261 |
| 2021-11-03 | 2021-11-01 | 2.340 | 87,121 | +50,023 | 0.00% | 203,840 |
| 2021-11-02 | 2021-10-29 | 2.465 | 37,098 | +8,377 | 0.00% | 91,449 |
| 2021-11-01 | 2021-10-28 | 2.465 | 28,721 | -31,115 | 0.00% | 70,799 |
| 2021-10-29 | 2021-10-27 | 2.423 | 59,836 | +31,593 | 0.00% | 145,000 |
| 2021-10-28 | 2021-10-26 | 2.507 | 28,243 | -5,265 | 0.00% | 70,801 |
| 2021-10-27 | 2021-10-25 | 2.465 | 33,508 | -18,908 | 0.00% | 82,600 |
| 2021-10-26 | 2021-10-22 | 2.465 | 52,416 | -10,053 | 0.00% | 129,209 |
| 2021-10-25 | 2021-10-21 | 2.507 | 62,469 | -14,121 | 0.00% | 156,601 |
| 2021-10-22 | 2021-10-20 | 2.549 | 76,590 | +50,262 | 0.00% | 195,200 |
| 2021-10-21 | 2021-10-19 | 2.549 | 26,328 | +4,787 | 0.00% | 67,100 |
| 2021-10-20 | 2021-10-18 | 2.590 | 21,541 | -16,754 | 0.00% | 55,800 |
| 2021-10-19 | 2021-10-15 | 2.507 | 38,295 | -4,787 | 0.00% | 96,000 |
| 2021-10-18 | 2021-10-12 | 2.507 | 43,082 | -7,659 | 0.00% | 108,000 |
| 2021-10-15 | 2021-10-11 | 2.507 | 50,741 | +18,430 | 0.00% | 127,200 |
| 2021-10-12 | 2021-10-08 | 2.590 | 32,311 | +10,770 | 0.00% | 83,699 |
| 2021-10-07 | 2021-10-05 | 2.590 | 21,541 | -5,026 | 0.00% | 55,800 |
| 2021-10-06 | 2021-10-04 | 2.549 | 26,567 | +5,026 | 0.00% | 67,710 |
| 2021-09-29 | 2021-09-27 | 2.674 | 21,541 | -14,361 | 0.00% | 57,600 |
| 2021-09-28 | 2021-09-24 | 2.549 | 35,902 | +14,361 | 0.00% | 91,501 |
| 2021-09-06 | 2021-09-02 | 2.256 | 21,541 | -14,361 | 0.00% | 48,600 |
| 2021-09-03 | 2021-09-01 | 2.256 | 35,902 | +14,361 | 0.00% | 81,001 |
| 2021-09-01 | 2021-08-30 | 2.173 | 21,541 | -6,941 | 0.00% | 46,800 |
| 2021-08-31 | 2021-08-27 | 2.173 | 28,482 | +6,941 | 0.00% | 61,880 |
| 2021-08-30 | 2021-08-26 | 2.256 | 21,541 | -14,361 | 0.00% | 48,600 |
| 2021-08-27 | 2021-08-25 | 2.131 | 35,902 | -7,898 | 0.00% | 76,501 |
| 2021-08-26 | 2021-08-24 | 2.173 | 43,800 | +22,259 | 0.00% | 95,160 |
| 2021-08-20 | 2021-08-18 | 2.214 | 21,541 | -44,757 | 0.00% | 47,700 |
| 2021-08-19 | 2021-08-17 | 2.089 | 66,298 | +44,757 | 0.00% | 138,500 |
| 2021-08-18 | 2021-08-16 | 2.173 | 21,541 | -34,226 | 0.00% | 46,800 |
| 2021-08-17 | 2021-08-13 | 2.173 | 55,767 | +34,226 | 0.00% | 121,160 |
| 2021-08-13 | 2021-08-11 | 2.089 | 21,541 | -31,115 | 0.00% | 45,000 |
| 2021-08-12 | 2021-08-10 | 2.089 | 52,656 | +31,115 | 0.00% | 110,001 |
| 2021-08-06 | 2021-08-04 | 2.131 | 21,541 | -4,787 | 0.00% | 45,900 |
| 2021-08-05 | 2021-08-03 | 2.173 | 26,328 | +4,787 | 0.00% | 57,200 |
| 2021-08-04 | 2021-08-02 | 2.256 | 21,541 | -14,121 | 0.00% | 48,600 |
| 2021-08-03 | 2021-07-30 | 2.131 | 35,662 | +4,308 | 0.00% | 75,990 |
| 2021-08-02 | 2021-07-29 | 2.056 | 31,354 | -8,138 | 0.00% | 64,452 |
| 2021-07-30 | 2021-07-28 | 2.089 | 39,492 | -5,026 | 0.00% | 82,501 |
| 2021-07-29 | 2021-07-27 | 2.131 | 44,518 | -40,928 | 0.00% | 94,860 |
| 2021-07-27 | 2021-07-23 | 2.089 | 85,446 | +63,905 | 0.00% | 178,501 |
| 2021-07-26 | 2021-07-22 | 2.256 | 21,541 | -6,702 | 0.00% | 48,600 |
| 2021-07-23 | 2021-07-21 | 2.131 | 28,243 | -7,659 | 0.00% | 60,181 |
| 2021-07-22 | 2021-07-20 | 2.173 | 35,902 | +14,361 | 0.00% | 78,001 |
| 2021-05-24 | 2021-05-20 | 2.173 | 21,541 | -479 | 0.00% | 46,800 |
| 2021-05-21 | 2021-05-18 | 2.131 | 22,020 | -6,701 | 0.00% | 46,921 |
| 2021-05-20 | 2021-05-17 | 2.131 | 28,721 | -4,787 | 0.00% | 61,199 |
| 2021-05-11 | 2021-05-07 | 2.089 | 33,508 | -5,266 | 0.00% | 70,000 |
| 2021-05-10 | 2021-05-06 | 2.072 | 38,774 | -4,787 | 0.00% | 80,353 |
| 2021-05-07 | 2021-05-05 | 2.072 | 43,561 | +11,968 | 0.00% | 90,273 |
| 2021-05-05 | 2021-05-03 | 2.056 | 31,593 | -718 | 0.00% | 64,943 |
| 2021-05-04 | 2021-04-30 | 2.081 | 32,311 | -19,148 | 0.00% | 67,229 |
| 2021-05-03 | 2021-04-29 | 2.064 | 51,459 | -11,728 | 0.00% | 106,210 |
| 2021-04-30 | 2021-04-28 | 2.064 | 63,187 | -8,616 | 0.00% | 130,417 |
| 2021-04-29 | 2021-04-27 | 2.131 | 71,803 | +14,361 | 0.00% | 153,000 |
| 2021-04-28 | 2021-04-26 | 2.089 | 57,442 | +35,901 | 0.00% | 119,999 |
| 2021-04-27 | 2021-04-23 | 2.131 | 21,541 | -47,629 | 0.00% | 45,900 |
| 2021-04-26 | 2021-04-22 | 2.089 | 69,170 | +21,541 | 0.00% | 144,499 |
| 2021-04-23 | 2021-04-21 | 2.131 | 47,629 | -13,404 | 0.00% | 101,489 |
| 2021-04-22 | 2021-04-20 | 2.089 | 61,033 | +22,499 | 0.00% | 127,501 |
| 2021-04-21 | 2021-04-19 | 2.131 | 38,534 | +16,993 | 0.00% | 82,109 |
| 2021-04-16 | 2021-04-14 | 2.173 | 21,541 | -31,115 | 0.00% | 46,800 |
| 2021-04-15 | 2021-04-13 | 2.089 | 52,656 | -14,360 | 0.00% | 110,001 |
| 2021-04-14 | 2021-04-12 | 2.064 | 67,016 | +45,475 | 0.00% | 138,320 |
| 2021-04-13 | 2021-04-09 | 2.131 | 21,541 | -11,967 | 0.00% | 45,900 |
| 2021-04-12 | 2021-04-08 | 2.131 | 33,508 | -27,285 | 0.00% | 71,400 |
| 2021-04-09 | 2021-04-07 | 2.089 | 60,793 | +11,967 | 0.00% | 126,999 |
| 2021-04-08 | 2021-04-01 | 2.131 | 48,826 | -53,134 | 0.00% | 104,040 |
| 2021-04-07 | 2021-03-31 | 2.089 | 101,960 | +70,845 | 0.00% | 212,999 |
| 2021-03-31 | 2021-03-29 | 2.214 | 31,115 | +9,574 | 0.00% | 68,901 |
| 2021-03-26 | 2021-03-24 | 2.256 | 21,541 | -34,226 | 0.00% | 48,600 |
| 2021-03-25 | 2021-03-23 | 2.131 | 55,767 | +34,226 | 0.00% | 118,830 |
| 2021-03-18 | 2021-03-16 | 2.214 | 21,541 | -7,180 | 0.00% | 47,700 |
| 2021-03-17 | 2021-03-15 | 2.131 | 28,721 | +7,180 | 0.00% | 61,199 |
| 2021-03-15 | 2021-03-11 | 2.214 | 21,541 | -8,377 | 0.00% | 47,700 |
| 2021-03-12 | 2021-03-10 | 2.089 | 29,918 | -26,328 | 0.00% | 62,500 |
| 2021-03-11 | 2021-03-09 | 2.047 | 56,246 | +27,525 | 0.00% | 115,150 |
| 2021-03-09 | 2021-03-05 | 2.131 | 28,721 | -30,397 | 0.00% | 61,199 |
| 2021-03-08 | 2021-03-04 | 2.173 | 59,118 | -1,915 | 0.00% | 128,440 |
| 2021-03-05 | 2021-03-03 | 2.214 | 61,033 | +3,591 | 0.00% | 135,151 |
| 2021-03-04 | 2021-03-02 | 2.214 | 57,442 | -9,814 | 0.00% | 127,199 |
| 2021-03-03 | 2021-03-01 | 2.214 | 67,256 | +40,928 | 0.00% | 148,931 |
| 2021-03-02 | 2021-02-26 | 2.256 | 26,328 | +4,787 | 0.00% | 59,400 |
| 2021-03-01 | 2021-02-25 | 2.298 | 21,541 | -41,406 | 0.00% | 49,500 |
| 2021-02-26 | 2021-02-24 | 2.256 | 62,947 | -2,394 | 0.00% | 142,019 |
| 2021-02-25 | 2021-02-23 | 2.298 | 65,341 | +43,800 | 0.00% | 150,150 |
| 2021-02-19 | 2021-02-17 | 2.340 | 21,541 | -5,984 | 0.00% | 50,400 |
| 2021-02-18 | 2021-02-16 | 2.340 | 27,525 | +5,984 | 0.00% | 64,401 |
| 2021-02-16 | 2021-02-09 | 2.465 | 21,541 | -37,577 | 0.00% | 53,100 |
| 2021-02-10 | 2021-02-08 | 2.072 | 59,118 | -50,980 | 0.00% | 122,512 |
| 2021-02-09 | 2021-02-05 | 2.089 | 110,098 | +88,557 | 0.00% | 230,000 |
| 2021-02-05 | 2021-02-03 | 2.173 | 21,541 | -43,321 | 0.00% | 46,800 |
| 2021-02-04 | 2021-02-02 | 2.131 | 64,862 | +43,321 | 0.00% | 138,210 |
| 2021-02-03 | 2021-02-01 | 2.214 | 21,541 | -9,813 | 0.00% | 47,700 |
| 2021-02-02 | 2021-01-29 | 2.089 | 31,354 | -19,866 | 0.00% | 65,500 |
| 2021-02-01 | 2021-01-28 | 2.173 | 51,220 | +29,679 | 0.00% | 111,281 |
| 2021-01-13 | 2021-01-11 | 2.340 | 21,541 | -10,770 | 0.00% | 50,400 |
| 2021-01-12 | 2021-01-08 | 2.423 | 32,311 | +10,770 | 0.00% | 78,299 |
| 2021-01-08 | 2021-01-06 | 2.507 | 21,541 | -4,787 | 0.00% | 54,000 |
| 2021-01-07 | 2021-01-05 | 2.507 | 26,328 | +4,787 | 0.00% | 66,000 |
| 2020-12-21 | 2020-12-17 | 2.256 | 21,541 | -1,197 | 0.00% | 48,600 |
| 2020-12-18 | 2020-12-16 | 2.214 | 22,738 | +1,197 | 0.00% | 50,351 |
| 2020-12-15 | 2020-12-11 | 2.298 | 21,541 | -4,787 | 0.00% | 49,500 |
| 2020-12-14 | 2020-12-10 | 2.256 | 26,328 | +4,787 | 0.00% | 59,400 |
| 2020-12-08 | 2020-12-04 | 2.173 | 21,541 | -14,121 | 0.00% | 46,800 |
| 2020-12-07 | 2020-12-03 | 2.081 | 35,662 | +4,547 | 0.00% | 74,202 |
| 2020-12-04 | 2020-12-02 | 2.056 | 31,115 | +9,574 | 0.00% | 63,961 |
| 2020-12-02 | 2020-11-30 | 1.989 | 21,541 | -239 | 0.00% | 42,840 |
| 2020-12-01 | 2020-11-27 | 2.022 | 21,780 | -9,335 | 0.00% | 44,043 |
| 2020-11-30 | 2020-11-26 | 2.072 | 31,115 | +9,574 | 0.00% | 64,481 |
| 2020-11-24 | 2020-11-20 | 2.014 | 21,541 | -1,197 | 0.00% | 43,380 |
| 2020-08-06 | 2020-08-04 | 2.423 | 22,738 | -7,180 | 0.00% | 55,101 |
| 2020-08-05 | 2020-08-03 | 2.256 | 29,918 | +7,180 | 0.00% | 67,500 |
| 2020-03-03 | 2020-02-28 | 1.822 | 22,738 | -4,787 | 0.00% | 41,421 |
| 2020-02-26 | 2020-02-24 | 2.089 | 27,525 | -7,180 | 0.00% | 57,501 |
| 2020-02-25 | 2020-02-21 | 2.089 | 34,705 | +11,967 | 0.00% | 72,500 |
| 2020-02-17 | 2020-02-13 | 2.507 | 22,738 | -47,868 | 0.00% | 57,001 |
| 2020-02-14 | 2020-02-12 | 2.340 | 70,606 | +40,688 | 0.00% | 165,199 |
| 2020-02-13 | 2020-02-11 | 2.131 | 29,918 | +2,393 | 0.00% | 63,750 |
| 2020-02-12 | 2020-02-10 | 2.089 | 27,525 | +4,787 | 0.00% | 57,501 |
| 2020-02-06 | 2020-02-04 | 2.214 | 22,738 | -4,787 | 0.00% | 50,351 |
| 2020-02-05 | 2020-02-03 | 2.056 | 27,525 | +4,787 | 0.00% | 56,581 |
| 2020-01-07 | 2020-01-03 | 1.621 | 22,738 | -4,547 | 0.00% | 36,861 |
| 2020-01-03 | 2019-12-31 | 1.604 | 27,285 | +4,547 | 0.00% | 43,776 |
| 2019-09-25 | 2019-09-23 | 1.972 | 22,738 | -33,029 | 0.00% | 44,841 |
| 2019-09-24 | 2019-09-20 | 2.039 | 55,767 | +28,242 | 0.00% | 113,704 |
| 2019-09-18 | 2019-09-16 | 2.131 | 27,525 | -20,583 | 0.00% | 58,651 |
| 2019-09-17 | 2019-09-13 | 2.089 | 48,108 | +25,370 | 0.00% | 100,500 |
| 2019-09-16 | 2019-09-12 | 2.214 | 22,738 | -2,872 | 0.00% | 50,351 |
| 2019-09-13 | 2019-09-11 | 2.173 | 25,610 | -8,137 | 0.00% | 55,640 |
| 2019-09-12 | 2019-09-10 | 2.173 | 33,747 | -6,223 | 0.00% | 73,319 |
| 2019-09-11 | 2019-09-09 | 2.298 | 39,970 | +17,232 | 0.00% | 91,849 |
| 2019-09-03 | 2019-08-30 | 2.173 | 22,738 | -11,967 | 0.00% | 49,401 |
| 2019-09-02 | 2019-08-29 | 2.089 | 34,705 | +11,967 | 0.00% | 72,500 |
| 2019-08-30 | 2019-08-28 | 2.214 | 22,738 | -8,377 | 0.00% | 50,351 |
| 2019-08-29 | 2019-08-27 | 2.089 | 31,115 | +8,377 | 0.00% | 65,001 |
| 2019-08-02 | 2019-07-31 | 2.507 | 22,738 | -4,308 | 0.00% | 57,001 |
| 2019-08-01 | 2019-07-30 | 2.382 | 27,046 | +4,308 | 0.00% | 64,410 |
| 2019-07-02 | 2019-06-27 | 2.005 | 22,738 | -8,377 | 0.00% | 45,601 |
| 2019-06-28 | 2019-06-26 | 2.047 | 31,115 | +8,377 | 0.00% | 63,701 |
| 2019-05-31 | 2019-05-29 | 2.632 | 22,738 | -3,829 | 0.00% | 59,851 |
| 2019-05-30 | 2019-05-28 | 2.549 | 26,567 | +3,829 | 0.00% | 67,710 |
| 2019-05-09 | 2019-05-07 | 2.674 | 22,738 | -2,154 | 0.00% | 60,801 |
| 2019-05-07 | 2019-05-03 | 2.758 | 24,892 | +2,154 | 0.00% | 68,641 |
| 2019-04-18 | 2019-04-16 | 2.758 | 22,738 | -8,377 | 0.00% | 62,701 |
| 2019-04-17 | 2019-04-15 | 2.758 | 31,115 | +8,377 | 0.00% | 85,801 |
| 2019-04-16 | 2019-04-12 | 2.841 | 22,738 | -7,898 | 0.00% | 64,601 |
| 2019-04-15 | 2019-04-11 | 2.799 | 30,636 | +7,898 | 0.00% | 85,760 |
| 2019-04-11 | 2019-04-09 | 2.841 | 22,738 | -3,590 | 0.00% | 64,601 |
| 2019-04-10 | 2019-04-08 | 2.883 | 26,328 | +3,590 | 0.00% | 75,901 |
| 2019-04-08 | 2019-04-03 | 3.008 | 22,738 | -88,557 | 0.00% | 68,401 |
| 2019-04-04 | 2019-04-02 | 3.008 | 111,295 | +88,557 | 0.01% | 334,801 |
| 2019-03-22 | 2019-03-20 | 2.632 | 22,738 | -2,393 | 0.00% | 59,851 |
| 2019-03-21 | 2019-03-19 | 2.590 | 25,131 | +2,393 | 0.00% | 65,100 |
| 2019-03-19 | 2019-03-15 | 3.008 | 22,738 | -9,573 | 0.00% | 68,401 |
| 2019-03-18 | 2019-03-14 | 2.758 | 32,311 | -8,377 | 0.00% | 89,099 |
| 2019-03-14 | 2019-03-12 | 2.925 | 40,688 | -35,663 | 0.00% | 118,999 |
| 2019-03-12 | 2019-03-08 | 3.092 | 76,351 | -11,967 | 0.01% | 236,061 |
| 2019-03-01 | 2019-02-27 | 3.175 | 88,318 | -51,459 | 0.01% | 280,441 |
| 2019-02-28 | 2019-02-26 | 3.301 | 139,777 | +80,898 | 0.01% | 461,361 |
| 2019-02-25 | 2019-02-21 | 3.175 | 58,879 | +30,158 | 0.01% | 186,961 |
| 2019-02-21 | 2019-02-19 | 3.134 | 28,721 | -23,935 | 0.00% | 89,999 |
| 2019-02-20 | 2019-02-18 | 3.175 | 52,656 | +23,935 | 0.00% | 167,201 |
| 2019-02-12 | 2019-02-08 | 3.259 | 28,721 | -2,154 | 0.00% | 93,599 |
| 2019-02-11 | 2019-02-04 | 3.175 | 30,875 | +2,154 | 0.00% | 98,039 |
| 2019-02-08 | 2019-01-31 | 3.342 | 28,721 | +5,983 | 0.00% | 95,999 |
| 2019-01-31 | 2019-01-29 | 3.217 | 22,738 | -25,609 | 0.00% | 73,151 |
| 2019-01-28 | 2019-01-24 | 3.259 | 48,347 | +25,609 | 0.00% | 157,559 |
| 2019-01-22 | 2019-01-18 | 3.259 | 22,738 | -239 | 0.00% | 74,101 |
| 2019-01-10 | 2019-01-08 | 3.384 | 22,977 | -1,915 | 0.00% | 77,760 |
| 2019-01-09 | 2019-01-07 | 3.217 | 24,892 | +1,915 | 0.00% | 80,081 |
| 2019-01-07 | 2019-01-03 | 3.927 | 22,977 | -2,154 | 0.00% | 90,240 |
| 2019-01-04 | 2019-01-02 | 3.969 | 25,131 | -19,148 | 0.00% | 99,750 |
| 2018-12-28 | 2018-12-24 | 3.844 | 44,279 | -17,950 | 0.00% | 170,202 |
| 2018-12-27 | 2018-12-20 | 3.760 | 62,229 | +3,590 | 0.01% | 233,999 |
| 2018-12-19 | 2018-12-17 | 3.134 | 58,639 | +35,901 | 0.01% | 183,749 |
| 2018-11-14 | 2018-11-12 | 2.590 | 22,738 | -5,744 | 0.00% | 58,901 |
| 2018-11-13 | 2018-11-09 | 2.674 | 28,482 | +5,744 | 0.00% | 76,160 |
| 2018-10-29 | 2018-10-25 | 2.382 | 22,738 | -3,350 | 0.00% | 54,151 |
| 2018-10-26 | 2018-10-24 | 2.465 | 26,088 | +3,350 | 0.00% | 64,309 |
| 2018-07-27 | 2018-07-25 | 3.635 | 22,738 | -3,590 | 0.00% | 82,651 |
| 2018-07-26 | 2018-07-24 | 4.136 | 26,328 | +3,590 | 0.00% | 108,901 |
| 2018-07-05 | 2018-07-03 | 4.679 | 22,738 | -2,393 | 0.00% | 106,402 |
| 2018-07-04 | 2018-06-29 | 4.763 | 25,131 | +2,393 | 0.00% | 119,700 |
| 2018-02-22 | 2018-02-20 | 7.353 | 22,738 | -5,983 | 0.00% | 167,203 |
| 2018-02-01 | 2018-01-30 | 7.938 | 28,721 | +1,196 | 0.00% | 227,998 |
| 2017-09-08 | 2017-09-06 | 9.442 | 27,525 | -5,983 | 0.00% | 259,904 |
| 2017-09-07 | 2017-09-05 | 9.442 | 33,508 | +11,967 | 0.00% | 316,399 |
| 2017-08-25 | 2017-08-22 | 8.440 | 21,541 | -1,197 | 0.00% | 181,801 |
| 2017-08-24 | 2017-08-21 | 8.774 | 22,738 | -1,196 | 0.00% | 199,503 |
| 2017-08-18 | 2017-08-16 | 8.858 | 23,934 | +2,393 | 0.00% | 211,997 |
| 2017-08-17 | 2017-08-15 | 8.774 | 21,541 | -4,787 | 0.00% | 189,001 |
| 2017-08-16 | 2017-08-14 | 8.858 | 26,328 | +4,787 | 0.00% | 233,202 |
| 2017-07-20 | 2017-07-18 | 9.025 | 21,541 | -1,197 | 0.00% | 194,401 |
| 2017-07-18 | 2017-07-14 | 9.025 | 22,738 | +1,197 | 0.00% | 205,203 |
| 2017-07-17 | 2017-07-13 | 9.025 | 21,541 | -2,393 | 0.00% | 194,401 |
| 2017-07-12 | 2017-07-10 | 8.941 | 23,934 | +2,393 | 0.00% | 213,997 |
| 2017-06-16 | 2017-06-14 | 8.690 | 21,541 | -4,787 | 0.00% | 187,201 |
| 2017-06-15 | 2017-06-13 | 9.025 | 26,328 | +4,787 | 0.00% | 237,602 |
| 2017-06-06 | 2017-06-02 | 9.777 | 21,541 | -35,901 | 0.00% | 210,601 |
| 2017-05-31 | 2017-05-26 | 10.445 | 57,442 | +11,967 | 0.01% | 599,995 |
| 2017-05-19 | 2017-05-17 | 10.947 | 45,475 | +23,934 | 0.00% | 497,797 |
| 2017-04-28 | 2017-04-26 | 10.111 | 21,541 | -34,226 | 0.00% | 217,801 |
| 2017-03-30 | 2017-03-28 | 7.855 | 55,767 | +34,226 | 0.01% | 438,039 |
| 2016-12-23 | 2016-12-21 | 5.599 | 21,541 | -5,505 | 0.00% | 120,600 |
| 2016-12-22 | 2016-12-20 | 5.682 | 27,046 | -10,531 | 0.00% | 153,681 |
| 2016-12-15 | 2016-12-13 | 5.097 | 37,577 | +5,505 | 0.01% | 191,540 |
| 2016-07-05 | 2016-06-30 | 4.930 | 32,072 | +9,334 | 0.01% | 158,120 |
| 2016-06-23 | 2016-06-21 | 4.763 | 22,738 | +1,197 | 0.00% | 108,302 |
| 2016-05-13 | 2016-05-11 | 5.014 | 21,541 | -9,574 | 0.00% | 108,000 |
| 2016-05-11 | 2016-05-09 | 5.264 | 31,115 | +4,787 | 0.01% | 163,802 |
| 2016-05-10 | 2016-05-06 | 5.348 | 26,328 | -59,836 | 0.00% | 140,801 |
| 2016-05-03 | 2016-04-28 | 5.599 | 86,164 | +64,623 | 0.02% | 482,401 |
| 2016-04-28 | 2016-04-26 | 5.682 | 21,541 | -47,869 | 0.00% | 122,400 |
| 2016-04-27 | 2016-04-25 | 5.849 | 69,410 | +47,869 | 0.01% | 406,002 |
| 2016-03-15 | 2016-03-11 | 5.014 | 21,541 | -5,026 | 0.00% | 108,000 |
| 2016-03-14 | 2016-03-10 | 4.930 | 26,567 | +5,026 | 0.00% | 130,979 |
| 2016-02-29 | 2016-02-25 | 4.930 | 21,541 | -7,180 | 0.00% | 106,200 |
| 2016-02-25 | 2016-02-23 | 5.264 | 28,721 | +7,180 | 0.01% | 151,199 |
| 2015-12-09 | 2015-12-07 | 7.019 | 21,541 | -71,803 | 0.00% | 151,200 |
| 2015-12-08 | 2015-12-04 | 7.103 | 93,344 | +35,902 | 0.02% | 663,000 |
| 2015-12-07 | 2015-12-03 | 6.936 | 57,442 | +28,721 | 0.01% | 398,397 |
| 2015-12-03 | 2015-12-01 | 6.267 | 28,721 | +7,180 | 0.01% | 179,998 |
| 2015-12-01 | 2015-11-27 | 6.518 | 21,541 | -3,590 | 0.00% | 140,400 |
| 2015-11-30 | 2015-11-26 | 6.351 | 25,131 | +3,590 | 0.00% | 159,599 |
| 2015-10-23 | 2015-10-20 | 7.353 | 21,541 | -2,393 | 0.00% | 158,400 |
| 2015-10-20 | 2015-10-16 | 7.437 | 23,934 | -718 | 0.00% | 177,997 |
| 2015-10-19 | 2015-10-15 | 7.521 | 24,652 | -1,197 | 0.00% | 185,397 |
| 2015-10-16 | 2015-10-14 | 7.437 | 25,849 | +2,393 | 0.00% | 192,239 |
| 2015-10-15 | 2015-10-13 | 7.019 | 23,456 | -2,393 | 0.00% | 164,642 |
| 2015-10-09 | 2015-10-07 | 7.019 | 25,849 | +1,197 | 0.00% | 181,439 |
| 2015-10-08 | 2015-10-06 | 6.685 | 24,652 | -12,925 | 0.00% | 164,797 |
| 2015-09-17 | 2015-09-15 | 5.849 | 37,577 | -4,308 | 0.01% | 219,800 |
| 2015-09-11 | 2015-09-09 | 6.267 | 41,885 | -27,525 | 0.01% | 262,499 |
| 2015-09-10 | 2015-09-08 | 5.933 | 69,410 | +27,525 | 0.01% | 411,802 |
| 2015-08-27 | 2015-08-25 | 5.348 | 41,885 | -71,803 | 0.01% | 223,999 |
| 2015-08-26 | 2015-08-24 | 5.181 | 113,688 | +55,527 | 0.02% | 588,999 |
| 2015-08-24 | 2015-08-20 | 6.685 | 58,161 | -56,485 | 0.01% | 388,803 |
| 2015-08-19 | 2015-08-17 | 6.936 | 114,646 | -108,422 | 0.02% | 795,143 |
| 2015-08-18 | 2015-08-14 | 7.103 | 223,068 | +1,196 | 0.04% | 1,584,398 |
| 2015-08-17 | 2015-08-13 | 7.019 | 221,872 | +35,902 | 0.04% | 1,557,363 |
| 2015-08-14 | 2015-08-12 | 7.103 | 185,970 | +34,705 | 0.03% | 1,320,900 |
| 2015-08-13 | 2015-08-11 | 7.437 | 151,265 | +1,196 | 0.03% | 1,124,958 |
| 2015-08-11 | 2015-08-07 | 7.270 | 150,069 | +35,902 | 0.03% | 1,090,984 |
| 2015-08-06 | 2015-08-04 | 7.103 | 114,167 | -111,534 | 0.02% | 810,900 |
| 2015-07-31 | 2015-07-29 | 7.437 | 225,701 | -33,508 | 0.04% | 1,678,539 |
| 2015-07-30 | 2015-07-28 | 7.270 | 259,209 | -1,915 | 0.05% | 1,884,418 |
| 2015-07-29 | 2015-07-27 | 7.270 | 261,124 | -5,026 | 0.05% | 1,898,340 |
| 2015-07-24 | 2015-07-22 | 8.189 | 266,150 | +33,508 | 0.05% | 2,179,518 |
| 2015-07-23 | 2015-07-21 | 8.440 | 232,642 | +1,915 | 0.04% | 1,963,439 |
| 2015-07-21 | 2015-07-17 | 8.607 | 230,727 | +1,196 | 0.04% | 1,985,837 |
| 2015-07-20 | 2015-07-16 | 8.356 | 229,531 | -2,393 | 0.04% | 1,918,003 |
| 2015-07-17 | 2015-07-15 | 7.855 | 231,924 | +76,590 | 0.04% | 1,821,720 |
| 2015-07-16 | 2015-07-14 | 8.440 | 155,334 | -1,197 | 0.03% | 1,310,979 |
| 2015-07-15 | 2015-07-13 | 8.105 | 156,531 | +17,951 | 0.03% | 1,268,762 |
| 2015-07-13 | 2015-07-09 | 7.521 | 138,580 | -41,885 | 0.02% | 1,042,200 |
| 2015-07-10 | 2015-07-08 | 5.432 | 180,465 | +19,147 | 0.03% | 980,199 |
| 2015-07-09 | 2015-07-07 | 7.019 | 161,318 | +18,669 | 0.03% | 1,132,322 |
| 2015-07-08 | 2015-07-06 | 7.771 | 142,649 | +75,872 | 0.03% | 1,108,561 |
| 2015-07-03 | 2015-06-30 | 10.195 | 66,777 | -1,915 | 0.01% | 680,761 |
| 2015-06-29 | 2015-06-25 | 11.281 | 68,692 | +2,394 | 0.01% | 774,904 |
| 2015-06-18 | 2015-06-16 | 11.281 | 66,298 | -4,069 | 0.01% | 747,898 |
| 2015-06-16 | 2015-06-12 | 11.699 | 70,367 | -718 | 0.01% | 823,199 |
| 2015-06-15 | 2015-06-11 | 11.532 | 71,085 | -11,967 | 0.01% | 819,719 |
| 2015-06-12 | 2015-06-10 | 11.197 | 83,052 | +4,787 | 0.01% | 929,957 |
| 2015-06-11 | 2015-06-09 | 11.281 | 78,265 | +5,983 | 0.01% | 882,896 |
| 2015-06-10 | 2015-06-08 | 12.367 | 72,282 | +3,590 | 0.01% | 893,922 |
| 2015-06-09 | 2015-06-05 | 12.618 | 68,692 | +14,361 | 0.01% | 866,745 |
| 2015-06-08 | 2015-06-04 | 12.701 | 54,331 | -13,164 | 0.01% | 690,080 |
| 2015-06-04 | 2015-06-02 | 13.119 | 67,495 | -33,508 | 0.01% | 885,481 |
| 2015-06-03 | 2015-06-01 | 12.534 | 101,003 | +5,984 | 0.02% | 1,265,999 |
| 2015-06-02 | 2015-05-29 | 12.451 | 95,019 | +27,524 | 0.02% | 1,183,054 |
| 2015-06-01 | 2015-05-28 | 12.534 | 67,495 | -27,285 | 0.01% | 846,001 |
| 2015-05-29 | 2015-05-27 | 12.785 | 94,780 | -8,377 | 0.02% | 1,211,759 |
| 2015-05-27 | 2015-05-22 | 12.200 | 103,157 | +3,590 | 0.02% | 1,258,518 |
| 2015-05-22 | 2015-05-20 | 12.033 | 99,567 | +10,770 | 0.02% | 1,198,080 |
| 2015-05-21 | 2015-05-19 | 12.284 | 88,797 | +16,515 | 0.02% | 1,090,746 |
| 2015-05-20 | 2015-05-18 | 12.367 | 72,282 | +11,728 | 0.01% | 893,922 |
| 2015-05-19 | 2015-05-15 | 11.866 | 60,554 | -47,869 | 0.01% | 718,521 |
| 2015-05-18 | 2015-05-14 | 12.284 | 108,423 | -51,459 | 0.02% | 1,331,824 |
| 2015-05-14 | 2015-05-12 | 11.866 | 159,882 | +55,049 | 0.03% | 1,897,125 |
| 2015-05-13 | 2015-05-11 | 12.116 | 104,833 | +11,968 | 0.02% | 1,270,206 |
| 2015-05-12 | 2015-05-08 | 10.947 | 92,865 | +18,908 | 0.02% | 1,016,556 |
| 2015-05-11 | 2015-05-07 | 10.445 | 73,957 | +6,223 | 0.01% | 772,498 |
| 2015-05-08 | 2015-05-06 | 10.779 | 67,734 | +20,344 | 0.01% | 730,137 |
| 2015-04-29 | 2015-04-27 | 10.111 | 47,390 | -5,984 | 0.01% | 479,159 |
| 2015-04-28 | 2015-04-24 | 10.027 | 53,374 | +29,918 | 0.01% | 535,204 |
| 2015-04-27 | 2015-04-23 | 9.860 | 23,456 | +5,984 | 0.00% | 231,283 |
| 2015-04-22 | 2015-04-20 | 9.025 | 17,472 | -41,885 | 0.00% | 157,679 |
| 2015-04-21 | 2015-04-17 | 9.944 | 59,357 | +39,491 | 0.01% | 590,238 |
| 2015-04-17 | 2015-04-15 | 10.027 | 19,866 | -1,196 | 0.00% | 199,205 |
| 2015-04-16 | 2015-04-14 | 10.362 | 21,062 | -4,548 | 0.00% | 218,237 |
| 2015-04-15 | 2015-04-13 | 10.529 | 25,610 | -478 | 0.00% | 269,642 |
| 2015-04-14 | 2015-04-10 | 9.777 | 26,088 | -4,787 | 0.00% | 255,055 |
| 2015-04-13 | 2015-04-09 | 10.027 | 30,875 | -22,259 | 0.01% | 309,597 |
| 2015-04-10 | 2015-04-08 | 7.270 | 53,134 | +22,259 | 0.01% | 386,278 |
| 2015-04-02 | 2015-03-31 | 7.186 | 30,875 | +239 | 0.01% | 221,878 |
| 2015-04-01 | 2015-03-30 | 7.270 | 30,636 | +239 | 0.01% | 222,720 |
| 2015-03-31 | 2015-03-27 | 7.270 | 30,397 | +14,361 | 0.01% | 220,983 |
| 2015-03-30 | 2015-03-26 | 7.353 | 16,036 | +239 | 0.00% | 117,920 |
| 2015-03-27 | 2015-03-25 | 7.521 | 15,797 | +240 | 0.00% | 118,802 |
| 2015-03-18 | 2015-03-16 | 7.855 | 15,557 | -23,935 | 0.00% | 122,197 |
| 2015-03-17 | 2015-03-13 | 7.855 | 39,492 | +23,935 | 0.01% | 310,202 |
| 2015-03-10 | 2015-03-06 | 8.356 | 15,557 | -2,394 | 0.00% | 129,997 |
| 2015-03-09 | 2015-03-05 | 8.523 | 17,951 | -11,967 | 0.00% | 153,002 |
| 2015-03-05 | 2015-03-03 | 8.105 | 29,918 | +11,967 | 0.01% | 242,500 |
| 2015-03-04 | 2015-03-02 | 8.189 | 17,951 | +2,394 | 0.00% | 147,002 |
| 2015-01-23 | 2015-01-21 | 8.440 | 15,557 | -57,682 | 0.00% | 131,297 |
| 2015-01-21 | 2015-01-19 | 8.189 | 73,239 | +42,124 | 0.01% | 599,759 |
| 2015-01-16 | 2015-01-14 | 8.356 | 31,115 | -2,393 | 0.01% | 260,003 |
| 2015-01-12 | 2015-01-08 | 8.356 | 33,508 | +11,967 | 0.01% | 279,999 |
| 2015-01-08 | 2015-01-06 | 8.273 | 21,541 | -2,393 | 0.00% | 178,201 |
| 2015-01-05 | 2014-12-31 | 8.607 | 23,934 | -5,505 | 0.00% | 205,997 |
| 2014-12-23 | 2014-12-19 | 7.855 | 29,439 | -5,984 | 0.01% | 231,238 |
| 2014-12-17 | 2014-12-15 | 7.855 | 35,423 | -3,590 | 0.01% | 278,241 |
| 2014-12-10 | 2014-12-08 | 7.521 | 39,013 | -1,675 | 0.01% | 293,400 |
| 2014-12-09 | 2014-12-05 | 7.771 | 40,688 | -26,807 | 0.01% | 316,197 |
| 2014-12-08 | 2014-12-04 | 7.437 | 67,495 | -44,518 | 0.01% | 501,961 |
| 2014-12-01 | 2014-11-27 | 7.771 | 112,013 | +16,994 | 0.02% | 870,481 |
| 2014-11-28 | 2014-11-26 | 7.938 | 95,019 | -2,394 | 0.02% | 754,296 |
| 2014-11-25 | 2014-11-21 | 7.771 | 97,413 | -2,393 | 0.02% | 757,021 |
| 2014-11-24 | 2014-11-20 | 7.688 | 99,806 | -1,197 | 0.02% | 767,278 |
| 2014-11-21 | 2014-11-19 | 7.688 | 101,003 | +3,590 | 0.02% | 776,480 |
| 2014-11-18 | 2014-11-14 | 8.189 | 97,413 | +3,590 | 0.02% | 797,721 |
| 2014-11-10 | 2014-11-06 | 8.523 | 93,823 | +14,840 | 0.02% | 799,682 |
| 2014-11-07 | 2014-11-05 | 8.858 | 78,983 | -23,935 | 0.02% | 699,596 |
| 2014-11-06 | 2014-11-04 | 8.941 | 102,918 | -8,377 | 0.02% | 920,202 |
| 2014-11-05 | 2014-11-03 | 9.108 | 111,295 | +4,787 | 0.02% | 1,013,702 |
| 2014-11-04 | 2014-10-31 | 8.440 | 106,508 | +32,311 | 0.02% | 898,900 |
| 2014-11-03 | 2014-10-30 | 8.607 | 74,197 | +7,181 | 0.01% | 638,604 |
| 2014-10-31 | 2014-10-29 | 8.356 | 67,016 | +10,770 | 0.01% | 559,998 |
| 2014-10-21 | 2014-10-17 | 7.353 | 56,246 | -5,983 | 0.01% | 413,602 |
| 2014-10-15 | 2014-10-13 | 7.270 | 62,229 | -7,181 | 0.01% | 452,397 |
| 2014-10-14 | 2014-10-10 | 7.270 | 69,410 | -1,196 | 0.01% | 504,602 |
| 2014-10-13 | 2014-10-09 | 7.270 | 70,606 | +14,360 | 0.01% | 513,297 |
| 2014-10-10 | 2014-10-08 | 7.521 | 56,246 | -52,655 | 0.01% | 423,002 |
| 2014-10-09 | 2014-10-07 | 6.769 | 108,901 | +11,967 | 0.02% | 737,097 |
| 2014-10-08 | 2014-10-06 | 6.434 | 96,934 | +35,901 | 0.02% | 623,699 |
| 2014-10-07 | 2014-10-03 | 6.016 | 61,033 | -2,393 | 0.01% | 367,202 |
| 2014-10-03 | 2014-09-29 | 6.184 | 63,426 | -4,787 | 0.01% | 392,199 |
| 2014-09-26 | 2014-09-24 | 6.184 | 68,213 | -92,147 | 0.01% | 421,800 |
| 2014-09-25 | 2014-09-23 | 6.100 | 160,360 | +83,770 | 0.03% | 978,198 |
| 2014-09-24 | 2014-09-22 | 6.769 | 76,590 | -83,770 | 0.01% | 518,400 |
| 2014-09-23 | 2014-09-19 | 6.769 | 160,360 | +99,327 | 0.03% | 1,085,398 |
| 2014-09-19 | 2014-09-17 | 7.103 | 61,033 | +2,394 | 0.01% | 433,503 |
| 2014-09-18 | 2014-09-16 | 7.103 | 58,639 | -11,967 | 0.01% | 416,499 |
| 2014-09-16 | 2014-09-12 | 7.521 | 70,606 | +14,360 | 0.01% | 530,997 |
| 2014-09-12 | 2014-09-10 | 7.604 | 56,246 | -2,393 | 0.01% | 427,702 |
| 2014-09-11 | 2014-09-08 | 7.688 | 58,639 | +11,967 | 0.01% | 450,798 |
| 2014-09-04 | 2014-09-02 | 7.353 | 46,672 | -1,436 | 0.01% | 343,200 |
| 2014-09-02 | 2014-08-29 | 7.771 | 48,108 | -3,351 | 0.01% | 373,859 |
| 2014-08-21 | 2014-08-19 | 8.105 | 51,459 | -3,590 | 0.01% | 417,101 |
| 2014-08-20 | 2014-08-18 | 8.189 | 55,049 | -23,934 | 0.01% | 450,800 |
| 2014-08-19 | 2014-08-15 | 8.356 | 78,983 | +23,934 | 0.02% | 659,996 |
| 2014-08-15 | 2014-08-13 | 8.356 | 55,049 | +13,164 | 0.01% | 460,000 |
| 2014-08-13 | 2014-08-11 | 8.440 | 41,885 | +3,590 | 0.01% | 353,499 |
| 2014-08-06 | 2014-08-04 | 8.523 | 38,295 | -23,934 | 0.01% | 326,400 |
| 2014-07-31 | 2014-07-29 | 8.607 | 62,229 | +23,934 | 0.01% | 535,597 |
| 2014-07-23 | 2014-07-21 | 8.105 | 38,295 | -47,869 | 0.01% | 310,400 |
| 2014-07-22 | 2014-07-18 | 8.356 | 86,164 | +47,869 | 0.02% | 720,002 |
| 2014-07-18 | 2014-07-16 | 8.523 | 38,295 | -3,590 | 0.01% | 326,400 |
| 2014-07-17 | 2014-07-15 | 8.523 | 41,885 | -76,590 | 0.01% | 356,999 |
| 2014-07-16 | 2014-07-14 | 7.938 | 118,475 | +73,239 | 0.02% | 940,499 |
| 2014-07-15 | 2014-07-11 | 8.189 | 45,236 | -35,902 | 0.01% | 370,440 |
| 2014-07-14 | 2014-07-10 | 8.523 | 81,138 | +35,902 | 0.02% | 691,564 |
| 2014-07-09 | 2014-07-07 | 8.690 | 45,236 | +3,112 | 0.01% | 393,120 |
| 2014-07-07 | 2014-07-03 | 8.356 | 42,124 | -10,771 | 0.01% | 351,996 |
| 2014-07-03 | 2014-06-30 | 7.521 | 52,895 | -107,465 | 0.01% | 397,800 |
| 2014-07-02 | 2014-06-27 | 7.019 | 160,360 | +35,901 | 0.03% | 1,125,598 |
| 2014-06-30 | 2014-06-26 | 6.769 | 124,459 | -95,737 | 0.02% | 842,402 |
| 2014-06-27 | 2014-06-25 | 6.685 | 220,196 | +95,737 | 0.04% | 1,471,999 |
| 2014-06-26 | 2014-06-24 | 7.186 | 124,459 | +3,590 | 0.02% | 894,402 |
| 2014-06-25 | 2014-06-23 | 7.353 | 120,869 | +7,181 | 0.02% | 888,803 |
| 2014-06-19 | 2014-06-17 | 7.521 | 113,688 | -100,046 | 0.02% | 854,998 |
| 2014-06-18 | 2014-06-16 | 7.270 | 213,734 | +46,193 | 0.04% | 1,553,821 |
| 2014-06-17 | 2014-06-13 | 7.437 | 167,541 | +30,876 | 0.03% | 1,246,003 |
| 2014-06-16 | 2014-06-12 | 6.936 | 136,665 | +22,977 | 0.03% | 947,858 |
| 2014-06-12 | 2014-06-10 | 6.852 | 113,688 | -51,459 | 0.02% | 778,998 |
| 2014-06-11 | 2014-06-09 | 6.351 | 165,147 | +22,737 | 0.03% | 1,048,799 |
| 2014-05-30 | 2014-05-28 | 5.348 | 142,410 | -80,180 | 0.03% | 761,603 |
| 2014-05-29 | 2014-05-27 | 5.682 | 222,590 | +34,705 | 0.05% | 1,264,802 |
| 2014-05-28 | 2014-05-26 | 5.432 | 187,885 | +47,869 | 0.04% | 1,020,501 |
| 2014-05-27 | 2014-05-23 | 5.599 | 140,016 | -104,115 | 0.03% | 783,900 |
| 2014-05-26 | 2014-05-22 | 5.849 | 244,131 | +101,721 | 0.05% | 1,428,002 |
| 2014-05-22 | 2014-05-20 | 5.515 | 142,410 | -23,934 | 0.03% | 785,403 |
| 2014-05-21 | 2014-05-19 | 5.682 | 166,344 | +23,934 | 0.04% | 945,201 |
| 2014-05-20 | 2014-05-16 | 5.097 | 142,410 | -23,934 | 0.03% | 725,903 |
| 2014-05-19 | 2014-05-15 | 5.097 | 166,344 | +35,902 | 0.04% | 847,901 |
| 2014-05-16 | 2014-05-14 | 4.847 | 130,442 | +6,462 | 0.03% | 632,198 |
| 2014-05-15 | 2014-05-13 | 4.930 | 123,980 | -11,967 | 0.03% | 611,240 |
| 2014-04-30 | 2014-04-28 | 5.097 | 135,947 | -10,771 | 0.03% | 692,959 |
| 2014-04-29 | 2014-04-25 | 5.682 | 146,718 | -23,934 | 0.03% | 833,682 |
| 2014-04-28 | 2014-04-24 | 5.682 | 170,652 | +31,115 | 0.04% | 969,680 |
| 2014-04-24 | 2014-04-22 | 5.933 | 139,537 | -42,364 | 0.03% | 827,858 |
| 2014-04-23 | 2014-04-17 | 6.016 | 181,901 | -718 | 0.04% | 1,094,399 |
| 2014-04-22 | 2014-04-16 | 5.849 | 182,619 | +29,918 | 0.04% | 1,068,199 |
| 2014-04-15 | 2014-04-11 | 5.682 | 152,701 | -1,197 | 0.03% | 867,678 |
| 2014-04-09 | 2014-04-07 | 6.184 | 153,898 | +1,197 | 0.03% | 951,640 |
| 2014-04-08 | 2014-04-04 | 6.518 | 152,701 | -11,967 | 0.03% | 995,278 |
| 2014-04-07 | 2014-04-03 | 6.601 | 164,668 | -35,902 | 0.03% | 1,087,037 |
| 2014-04-04 | 2014-04-02 | 5.432 | 200,570 | -64,862 | 0.04% | 1,089,400 |
| 2014-04-03 | 2014-04-01 | 6.769 | 265,432 | +90,950 | 0.06% | 1,796,579 |
| 2014-04-02 | 2014-03-31 | 6.769 | 174,482 | +23,935 | 0.04% | 1,180,983 |
| 2014-03-31 | 2014-03-27 | 8.105 | 150,547 | -3,590 | 0.03% | 1,220,258 |
| 2014-03-17 | 2014-03-13 | 9.108 | 154,137 | -4,787 | 0.03% | 1,403,917 |
| 2014-03-14 | 2014-03-12 | 9.944 | 158,924 | +2,393 | 0.03% | 1,580,318 |
| 2014-03-13 | 2014-03-11 | 10.612 | 156,531 | +8,377 | 0.03% | 1,661,162 |
| 2014-03-12 | 2014-03-10 | 10.947 | 148,154 | +8,377 | 0.03% | 1,621,783 |
| 2014-03-11 | 2014-03-07 | 11.448 | 139,777 | +3,590 | 0.03% | 1,600,163 |
| 2014-03-10 | 2014-03-06 | 11.866 | 136,187 | +1,197 | 0.03% | 1,615,965 |
| 2014-03-05 | 2014-03-03 | 10.947 | 134,990 | -17,951 | 0.03% | 1,477,682 |
| 2014-03-04 | 2014-02-28 | 11.782 | 152,941 | +2,394 | 0.03% | 1,801,984 |
| 2014-03-03 | 2014-02-27 | 11.866 | 150,547 | +7,180 | 0.03% | 1,786,358 |
| 2014-02-28 | 2014-02-26 | 11.448 | 143,367 | -1,197 | 0.03% | 1,641,261 |
| 2014-02-27 | 2014-02-25 | 11.448 | 144,564 | +14,361 | 0.03% | 1,654,965 |
| 2014-02-25 | 2014-02-21 | 12.451 | 130,203 | -14,361 | 0.03% | 1,621,120 |
| 2014-02-24 | 2014-02-20 | 12.200 | 144,564 | +19,148 | 0.03% | 1,763,685 |
| 2014-02-21 | 2014-02-19 | 12.367 | 125,416 | -16,754 | 0.03% | 1,551,039 |
| 2014-02-19 | 2014-02-17 | 11.532 | 142,170 | +17,951 | 0.03% | 1,639,438 |
| 2014-02-18 | 2014-02-14 | 11.949 | 124,219 | -107,705 | 0.03% | 1,484,335 |
| 2014-02-14 | 2014-02-12 | 12.451 | 231,924 | +6,702 | 0.05% | 2,887,619 |
| 2014-02-13 | 2014-02-11 | 12.785 | 225,222 | -3,112 | 0.05% | 2,879,455 |
| 2014-02-12 | 2014-02-10 | 13.286 | 228,334 | -43,082 | 0.05% | 3,033,721 |
| 2014-02-11 | 2014-02-07 | 12.701 | 271,416 | +10,771 | 0.06% | 3,447,363 |
| 2014-02-10 | 2014-02-06 | 12.618 | 260,645 | +5,983 | 0.06% | 3,288,776 |
| 2014-02-05 | 2014-01-30 | 12.451 | 254,662 | +57,443 | 0.05% | 3,170,724 |
| 2014-02-04 | 2014-01-28 | 13.370 | 197,219 | +5,983 | 0.04% | 2,636,797 |
| 2014-01-29 | 2014-01-27 | 13.286 | 191,236 | +30,876 | 0.04% | 2,540,825 |
| 2014-01-28 | 2014-01-24 | 14.122 | 160,360 | +41,885 | 0.04% | 2,264,596 |
| 2014-01-24 | 2014-01-22 | 15.710 | 118,475 | -144,324 | 0.03% | 1,861,198 |
| 2014-01-23 | 2014-01-21 | 14.206 | 262,799 | +31,114 | 0.06% | 3,733,194 |
| 2014-01-22 | 2014-01-20 | 14.540 | 231,685 | +23,217 | 0.06% | 3,368,644 |
| 2014-01-21 | 2014-01-17 | 14.623 | 208,468 | +1,914 | 0.05% | 3,048,495 |
| 2014-01-20 | 2014-01-16 | 14.122 | 206,554 | -65,819 | 0.05% | 2,916,945 |
| 2014-01-17 | 2014-01-15 | 13.453 | 272,373 | +90,950 | 0.07% | 3,664,358 |
| 2014-01-16 | 2014-01-14 | 13.788 | 181,423 | +17,951 | 0.04% | 2,501,407 |
| 2014-01-15 | 2014-01-13 | 13.871 | 163,472 | +5,984 | 0.04% | 2,267,563 |
| 2014-01-14 | 2014-01-10 | 13.537 | 157,488 | +14,360 | 0.04% | 2,131,918 |
| 2014-01-13 | 2014-01-09 | 14.122 | 143,128 | -7,180 | 0.03% | 2,021,247 |
| 2014-01-10 | 2014-01-08 | 14.038 | 150,308 | +81,377 | 0.04% | 2,110,082 |
| 2014-01-08 | 2014-01-06 | 13.955 | 68,931 | -62,229 | 0.02% | 961,920 |
| 2014-01-07 | 2014-01-03 | 12.618 | 131,160 | +23,455 | 0.03% | 1,654,956 |
| 2014-01-06 | 2014-01-02 | 12.534 | 107,705 | +26,328 | 0.03% | 1,350,004 |
| 2014-01-03 | 2013-12-31 | 12.701 | 81,377 | +4,787 | 0.02% | 1,033,602 |
| 2014-01-02 | 2013-12-27 | 12.869 | 76,590 | -36,620 | 0.02% | 985,600 |
| 2013-12-30 | 2013-12-24 | 11.866 | 113,210 | +44,279 | 0.03% | 1,343,325 |
| 2013-12-20 | 2013-12-18 | 13.370 | 68,931 | +23,934 | 0.02% | 921,600 |
| 2013-12-19 | 2013-12-17 | 13.788 | 44,997 | -17,950 | 0.01% | 620,405 |
| 2013-12-18 | 2013-12-16 | 14.206 | 62,947 | +25,849 | 0.02% | 894,194 |
| 2013-12-17 | 2013-12-13 | 14.540 | 37,098 | -7,181 | 0.01% | 539,396 |
| 2013-12-10 | 2013-12-06 | 13.704 | 44,279 | -2,393 | 0.01% | 606,806 |
| 2013-12-09 | 2013-12-05 | 14.206 | 46,672 | +3,590 | 0.01% | 663,000 |
| 2013-12-06 | 2013-12-04 | 14.289 | 43,082 | +2,394 | 0.01% | 615,602 |
| 2013-12-05 | 2013-12-03 | 14.289 | 40,688 | +2,393 | 0.01% | 581,394 |
| 2013-12-04 | 2013-12-02 | 14.707 | 38,295 | -11,967 | 0.01% | 563,200 |
| 2013-12-03 | 2013-11-29 | 14.623 | 50,262 | +11,967 | 0.01% | 734,997 |
| 2013-12-02 | 2013-11-28 | 14.958 | 38,295 | -10,770 | 0.01% | 572,800 |
| 2013-11-29 | 2013-11-27 | 14.874 | 49,065 | +13,163 | 0.01% | 729,793 |
| 2013-11-28 | 2013-11-26 | 14.874 | 35,902 | +2,394 | 0.01% | 534,007 |
| 2013-11-26 | 2013-11-22 | 15.459 | 33,508 | -23,934 | 0.01% | 517,998 |
| 2013-11-25 | 2013-11-21 | 15.459 | 57,442 | -17,951 | 0.01% | 887,992 |
| 2013-11-22 | 2013-11-20 | 15.877 | 75,393 | -5,984 | 0.02% | 1,196,996 |
| 2013-11-21 | 2013-11-19 | 15.877 | 81,377 | -27,524 | 0.03% | 1,292,002 |
| 2013-11-20 | 2013-11-18 | 15.877 | 108,901 | +31,832 | 0.04% | 1,728,994 |
| 2013-11-19 | 2013-11-15 | 16.044 | 77,069 | -3,590 | 0.03% | 1,236,485 |
| 2013-11-18 | 2013-11-14 | 15.877 | 80,659 | -34,705 | 0.03% | 1,280,603 |
| 2013-11-15 | 2013-11-13 | 15.459 | 115,364 | -26,327 | 0.04% | 1,783,405 |
| 2013-11-13 | 2013-11-11 | 14.790 | 141,691 | +4,786 | 0.05% | 2,095,673 |
| 2013-11-12 | 2013-11-08 | 14.790 | 136,905 | +16,754 | 0.05% | 2,024,886 |
| 2013-11-11 | 2013-11-07 | 15.208 | 120,151 | +4,787 | 0.04% | 1,827,287 |
| 2013-11-08 | 2013-11-06 | 15.208 | 115,364 | +4,787 | 0.04% | 1,754,485 |
| 2013-11-07 | 2013-11-05 | 15.543 | 110,577 | +7,181 | 0.04% | 1,718,643 |
| 2013-11-06 | 2013-11-04 | 15.459 | 103,396 | +13,163 | 0.04% | 1,598,393 |
| 2013-11-05 | 2013-11-01 | 14.958 | 90,233 | +8,377 | 0.03% | 1,349,666 |
| 2013-11-04 | 2013-10-31 | 15.710 | 81,856 | +2,394 | 0.03% | 1,285,927 |
| 2013-10-31 | 2013-10-29 | 14.790 | 79,462 | -50,262 | 0.03% | 1,175,278 |
| 2013-10-30 | 2013-10-28 | 15.125 | 129,724 | +8,855 | 0.05% | 1,962,036 |
| 2013-10-29 | 2013-10-25 | 16.127 | 120,869 | +25,132 | 0.04% | 1,949,307 |
| 2013-10-28 | 2013-10-24 | 16.545 | 95,737 | +8,377 | 0.03% | 1,583,992 |
| 2013-10-25 | 2013-10-23 | 16.879 | 87,360 | +59,835 | 0.03% | 1,474,592 |
| 2013-10-23 | 2013-10-21 | 16.545 | 27,525 | +8,378 | 0.01% | 455,408 |
| 2013-10-22 | 2013-10-18 | 16.211 | 19,147 | +3,590 | 0.01% | 310,392 |
| 2013-10-16 | 2013-10-11 | 16.545 | 15,557 | +5,983 | 0.01% | 257,394 |
| 2013-10-11 | 2013-10-09 | 15.459 | 9,574 | -5,983 | 0.00% | 148,004 |
| 2013-10-10 | 2013-10-08 | 15.543 | 15,557 | +5,983 | 0.01% | 241,795 |
| 2013-10-09 | 2013-10-07 | 15.960 | 9,574 | -3,590 | 0.00% | 152,804 |
| 2013-10-08 | 2013-10-04 | 15.960 | 13,164 | +3,590 | 0.01% | 210,102 |
| 2013-10-07 | 2013-10-03 | 15.125 | 9,574 | -5,744 | 0.00% | 144,804 |
| 2013-10-04 | 2013-10-02 | 14.958 | 15,318 | -31,115 | 0.01% | 229,120 |
| 2013-10-03 | 2013-09-30 | 14.790 | 46,433 | +19,627 | 0.02% | 686,765 |
| 2013-09-30 | 2013-09-26 | 13.370 | 26,806 | +14,839 | 0.01% | 358,393 |
| 2013-09-27 | 2013-09-25 | 12.785 | 11,967 | -1,197 | 0.01% | 152,998 |
| 2013-09-05 | 2013-09-03 | 12.284 | 13,164 | +3,590 | 0.01% | 161,701 |
| 2010-11-05 | 2010-11-03 | 12.451 | 9,574 | -1,196 | 0.01% | 119,203 |
| 2010-11-01 | 2010-10-28 | 11.448 | 10,770 | +1,196 | 0.01% | 123,295 |
| 2010-05-26 | 2010-05-24 | 4.809 | 9,574 | -241 | 0.03% | 46,042 |
| 2007-06-26 | 2007-06-22 | 9,815 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy