History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 145,800 | +0 | 0.01% | 183,708 |
| 2025-10-13 | 2025-10-09 | 1.280 | 145,800 | +0 | 0.01% | 186,624 |
| 2025-10-10 | 2025-10-08 | 1.270 | 145,800 | +0 | 0.01% | 185,166 |
| 2025-10-09 | 2025-10-06 | 1.280 | 145,800 | +0 | 0.01% | 186,624 |
| 2025-10-08 | 2025-10-03 | 1.310 | 145,800 | +0 | 0.01% | 190,998 |
| 2025-10-06 | 2025-10-02 | 1.280 | 145,800 | +0 | 0.01% | 186,624 |
| 2025-10-03 | 2025-09-30 | 1.300 | 145,800 | +0 | 0.01% | 189,540 |
| 2025-10-02 | 2025-09-29 | 1.280 | 145,800 | +0 | 0.01% | 186,624 |
| 2025-09-30 | 2025-09-26 | 1.280 | 145,800 | +0 | 0.01% | 186,624 |
| 2025-09-29 | 2025-09-25 | 1.280 | 145,800 | +0 | 0.01% | 186,624 |
| 2025-09-26 | 2025-09-24 | 1.270 | 145,800 | +0 | 0.01% | 185,166 |
| 2025-09-25 | 2025-09-23 | 1.270 | 145,800 | +0 | 0.01% | 185,166 |
| 2025-09-24 | 2025-09-22 | 1.270 | 145,800 | +0 | 0.01% | 185,166 |
| 2025-09-23 | 2025-09-19 | 1.260 | 145,800 | +0 | 0.01% | 183,708 |
| 2025-09-22 | 2025-09-18 | 1.260 | 145,800 | +0 | 0.01% | 183,708 |
| 2025-09-19 | 2025-09-17 | 1.310 | 145,800 | +0 | 0.01% | 190,998 |
| 2025-09-18 | 2025-09-16 | 1.300 | 145,800 | +0 | 0.01% | 189,540 |
| 2025-09-17 | 2025-09-15 | 1.320 | 145,800 | +0 | 0.01% | 192,456 |
| 2025-09-16 | 2025-09-12 | 1.340 | 145,800 | +0 | 0.01% | 195,372 |
| 2025-09-15 | 2025-09-11 | 1.370 | 145,800 | +0 | 0.01% | 199,746 |
| 2025-09-12 | 2025-09-10 | 1.410 | 145,800 | +0 | 0.01% | 205,578 |
| 2025-09-11 | 2025-09-09 | 1.410 | 145,800 | +0 | 0.01% | 205,578 |
| 2025-09-10 | 2025-09-08 | 1.420 | 145,800 | +0 | 0.01% | 207,036 |
| 2025-09-09 | 2025-09-05 | 1.360 | 145,800 | +0 | 0.01% | 198,288 |
| 2025-09-08 | 2025-09-04 | 1.300 | 145,800 | +0 | 0.01% | 189,540 |
| 2025-09-05 | 2025-09-03 | 1.300 | 145,800 | +0 | 0.01% | 189,540 |
| 2025-09-04 | 2025-09-02 | 1.300 | 145,800 | +0 | 0.01% | 189,540 |
| 2025-09-03 | 2025-09-01 | 1.320 | 145,800 | +0 | 0.01% | 192,456 |
| 2025-09-02 | 2025-08-29 | 1.310 | 145,800 | +0 | 0.01% | 190,998 |
| 2025-09-01 | 2025-08-28 | 1.330 | 145,800 | +0 | 0.01% | 193,914 |
| 2025-08-29 | 2025-08-27 | 1.320 | 145,800 | +0 | 0.01% | 192,456 |
| 2025-08-28 | 2025-08-26 | 1.340 | 145,800 | +0 | 0.01% | 195,372 |
| 2025-08-27 | 2025-08-25 | 1.360 | 145,800 | +0 | 0.01% | 198,288 |
| 2025-08-26 | 2025-08-22 | 1.350 | 145,800 | +0 | 0.01% | 196,830 |
| 2025-08-25 | 2025-08-21 | 1.350 | 145,800 | +0 | 0.01% | 196,830 |
| 2025-08-22 | 2025-08-20 | 1.370 | 145,800 | +0 | 0.01% | 199,746 |
| 2025-08-21 | 2025-08-19 | 1.410 | 145,800 | +0 | 0.01% | 205,578 |
| 2025-08-20 | 2025-08-18 | 1.380 | 145,800 | +0 | 0.01% | 201,204 |
| 2025-08-19 | 2025-08-15 | 1.390 | 145,800 | +0 | 0.01% | 202,662 |
| 2025-08-18 | 2025-08-14 | 1.420 | 145,800 | +0 | 0.01% | 207,036 |
| 2025-08-15 | 2025-08-13 | 1.420 | 145,800 | +0 | 0.01% | 207,036 |
| 2025-08-14 | 2025-08-12 | 1.410 | 145,800 | +0 | 0.01% | 205,578 |
| 2025-08-13 | 2025-08-11 | 1.420 | 145,800 | +0 | 0.01% | 207,036 |
| 2025-08-12 | 2025-08-08 | 1.380 | 145,800 | +0 | 0.01% | 201,204 |
| 2025-08-11 | 2025-08-07 | 1.410 | 145,800 | +0 | 0.01% | 205,578 |
| 2025-08-08 | 2025-08-06 | 1.410 | 145,800 | +0 | 0.01% | 205,578 |
| 2025-08-07 | 2025-08-05 | 1.460 | 145,800 | +0 | 0.01% | 212,868 |
| 2025-08-06 | 2025-08-04 | 1.500 | 145,800 | +0 | 0.01% | 218,700 |
| 2025-08-05 | 2025-08-01 | 1.460 | 145,800 | +0 | 0.01% | 212,868 |
| 2025-08-04 | 2025-07-31 | 1.500 | 145,800 | +0 | 0.01% | 218,700 |
| 2025-08-01 | 2025-07-30 | 1.350 | 145,800 | +0 | 0.01% | 196,830 |
| 2025-07-31 | 2025-07-29 | 1.310 | 145,800 | +0 | 0.01% | 190,998 |
| 2025-07-30 | 2025-07-28 | 1.300 | 145,800 | +0 | 0.01% | 189,540 |
| 2025-07-29 | 2025-07-25 | 1.280 | 145,800 | +0 | 0.01% | 186,624 |
| 2025-07-28 | 2025-07-24 | 1.260 | 145,800 | +0 | 0.01% | 183,708 |
| 2025-07-25 | 2025-07-23 | 1.270 | 145,800 | +0 | 0.01% | 185,166 |
| 2025-07-24 | 2025-07-22 | 1.280 | 145,800 | +0 | 0.01% | 186,624 |
| 2025-07-23 | 2025-07-21 | 1.300 | 145,800 | +0 | 0.01% | 189,540 |
| 2025-07-22 | 2025-07-18 | 1.310 | 145,800 | +0 | 0.01% | 190,998 |
| 2025-07-21 | 2025-07-17 | 1.290 | 145,800 | +0 | 0.01% | 188,082 |
| 2025-07-18 | 2025-07-16 | 1.320 | 145,800 | +0 | 0.01% | 192,456 |
| 2025-07-17 | 2025-07-15 | 1.330 | 145,800 | +0 | 0.01% | 193,914 |
| 2025-07-16 | 2025-07-14 | 1.290 | 145,800 | +0 | 0.01% | 188,082 |
| 2025-07-15 | 2025-07-11 | 1.180 | 145,800 | +0 | 0.01% | 172,044 |
| 2025-07-14 | 2025-07-10 | 1.170 | 145,800 | +0 | 0.01% | 170,586 |
| 2025-07-11 | 2025-07-09 | 1.190 | 145,800 | +0 | 0.01% | 173,502 |
| 2025-07-10 | 2025-07-08 | 1.130 | 145,800 | +0 | 0.01% | 164,754 |
| 2025-07-09 | 2025-07-07 | 1.130 | 145,800 | +0 | 0.01% | 164,754 |
| 2025-07-08 | 2025-07-04 | 1.130 | 145,800 | +0 | 0.01% | 164,754 |
| 2025-07-07 | 2025-07-03 | 1.130 | 145,800 | +0 | 0.01% | 164,754 |
| 2025-07-04 | 2025-07-02 | 1.130 | 145,800 | +0 | 0.01% | 164,754 |
| 2025-07-03 | 2025-06-30 | 1.110 | 145,800 | +0 | 0.01% | 161,838 |
| 2025-07-02 | 2025-06-27 | 1.120 | 145,800 | +0 | 0.01% | 163,296 |
| 2025-06-30 | 2025-06-26 | 1.120 | 145,800 | +0 | 0.01% | 163,296 |
| 2025-06-27 | 2025-06-25 | 1.110 | 145,800 | +0 | 0.01% | 161,838 |
| 2025-06-26 | 2025-06-24 | 1.130 | 145,800 | +0 | 0.01% | 164,754 |
| 2025-06-25 | 2025-06-23 | 1.130 | 145,800 | +0 | 0.01% | 164,754 |
| 2025-06-24 | 2025-06-20 | 1.140 | 145,800 | +0 | 0.01% | 166,212 |
| 2025-06-23 | 2025-06-19 | 1.349 | 145,800 | +0 | 0.01% | 196,651 |
| 2025-06-20 | 2025-06-18 | 1.392 | 145,800 | +11,758 | 0.01% | 202,995 |
| 2025-06-19 | 2025-06-17 | 1.381 | 134,042 | +0 | 0.01% | 185,166 |
| 2025-06-18 | 2025-06-16 | 1.360 | 134,042 | +0 | 0.01% | 182,250 |
| 2025-06-17 | 2025-06-13 | 1.371 | 134,042 | +0 | 0.01% | 183,708 |
| 2025-06-16 | 2025-06-12 | 1.381 | 134,042 | +0 | 0.01% | 185,166 |
| 2025-06-13 | 2025-06-11 | 1.392 | 134,042 | +0 | 0.01% | 186,624 |
| 2025-06-12 | 2025-06-10 | 1.327 | 134,042 | +0 | 0.01% | 177,876 |
| 2025-06-11 | 2025-06-09 | 1.349 | 134,042 | +0 | 0.01% | 180,792 |
| 2025-06-10 | 2025-06-06 | 1.327 | 134,042 | +0 | 0.01% | 177,876 |
| 2025-06-09 | 2025-06-05 | 1.305 | 134,042 | +0 | 0.01% | 174,960 |
| 2025-06-06 | 2025-06-04 | 1.305 | 134,042 | +0 | 0.01% | 174,960 |
| 2025-06-05 | 2025-06-03 | 1.327 | 134,042 | +0 | 0.01% | 177,876 |
| 2025-06-04 | 2025-06-02 | 1.229 | 134,042 | +0 | 0.01% | 164,754 |
| 2025-06-03 | 2025-05-30 | 1.273 | 134,042 | +0 | 0.01% | 170,586 |
| 2025-06-02 | 2025-05-29 | 1.327 | 134,042 | +0 | 0.01% | 177,876 |
| 2025-05-30 | 2025-05-28 | 1.327 | 134,042 | +0 | 0.01% | 177,876 |
| 2025-05-29 | 2025-05-27 | 1.371 | 134,042 | +0 | 0.01% | 183,708 |
| 2025-05-28 | 2025-05-26 | 1.371 | 134,042 | +0 | 0.01% | 183,708 |
| 2025-05-27 | 2025-05-23 | 1.414 | 134,042 | +0 | 0.01% | 189,540 |
| 2025-05-26 | 2025-05-22 | 1.447 | 134,042 | +0 | 0.01% | 193,914 |
| 2025-05-23 | 2025-05-21 | 1.468 | 134,042 | +0 | 0.01% | 196,830 |
| 2025-05-22 | 2025-05-20 | 1.436 | 134,042 | +0 | 0.01% | 192,456 |
| 2025-05-21 | 2025-05-19 | 1.371 | 134,042 | +0 | 0.01% | 183,708 |
| 2025-05-20 | 2025-05-16 | 1.338 | 134,042 | +0 | 0.01% | 179,334 |
| 2025-05-19 | 2025-05-15 | 1.327 | 134,042 | +0 | 0.01% | 177,876 |
| 2025-05-16 | 2025-05-14 | 1.305 | 134,042 | +0 | 0.01% | 174,960 |
| 2025-05-15 | 2025-05-13 | 1.196 | 134,042 | +0 | 0.01% | 160,380 |
| 2025-05-14 | 2025-05-12 | 1.164 | 134,042 | +0 | 0.01% | 156,006 |
| 2025-05-13 | 2025-05-09 | 1.153 | 134,042 | +0 | 0.01% | 154,548 |
| 2025-05-12 | 2025-05-08 | 1.186 | 134,042 | +0 | 0.01% | 158,922 |
| 2025-05-09 | 2025-05-07 | 1.131 | 134,042 | +0 | 0.01% | 151,632 |
| 2025-05-08 | 2025-05-06 | 1.153 | 134,042 | +0 | 0.01% | 154,548 |
| 2025-05-07 | 2025-05-02 | 1.164 | 134,042 | +0 | 0.01% | 156,006 |
| 2025-05-06 | 2025-04-30 | 1.099 | 134,042 | +0 | 0.01% | 147,258 |
| 2025-05-02 | 2025-04-29 | 1.066 | 134,042 | +0 | 0.01% | 142,884 |
| 2025-04-30 | 2025-04-28 | 1.066 | 134,042 | +0 | 0.01% | 142,884 |
| 2025-04-29 | 2025-04-25 | 1.099 | 134,042 | +0 | 0.01% | 147,258 |
| 2025-04-28 | 2025-04-24 | 1.120 | 134,042 | +0 | 0.01% | 150,174 |
| 2025-04-25 | 2025-04-23 | 1.120 | 134,042 | +0 | 0.01% | 150,174 |
| 2025-04-24 | 2025-04-22 | 1.099 | 134,042 | +0 | 0.01% | 147,258 |
| 2025-04-23 | 2025-04-17 | 1.099 | 134,042 | +0 | 0.01% | 147,258 |
| 2025-04-22 | 2025-04-16 | 1.088 | 134,042 | +0 | 0.01% | 145,800 |
| 2025-04-17 | 2025-04-15 | 1.120 | 134,042 | +0 | 0.01% | 150,174 |
| 2025-04-16 | 2025-04-14 | 1.120 | 134,042 | +0 | 0.01% | 150,174 |
| 2025-04-15 | 2025-04-11 | 1.055 | 134,042 | +0 | 0.01% | 141,426 |
| 2025-04-14 | 2025-04-10 | 1.077 | 134,042 | +0 | 0.01% | 144,342 |
| 2025-04-11 | 2025-04-09 | 1.066 | 134,042 | +0 | 0.01% | 142,884 |
| 2025-04-10 | 2025-04-08 | 1.099 | 134,042 | +0 | 0.01% | 147,258 |
| 2025-04-09 | 2025-04-07 | 1.088 | 134,042 | +0 | 0.01% | 145,800 |
| 2025-04-08 | 2025-04-03 | 1.229 | 134,042 | +0 | 0.01% | 164,754 |
| 2025-04-07 | 2025-04-02 | 1.284 | 134,042 | +0 | 0.01% | 172,044 |
| 2025-04-03 | 2025-04-01 | 1.294 | 134,042 | +0 | 0.01% | 173,502 |
| 2025-04-02 | 2025-03-31 | 1.099 | 134,042 | +0 | 0.01% | 147,258 |
| 2025-04-01 | 2025-03-28 | 1.175 | 134,042 | +0 | 0.01% | 157,464 |
| 2025-03-31 | 2025-03-27 | 1.142 | 134,042 | +0 | 0.01% | 153,090 |
| 2025-03-28 | 2025-03-26 | 1.033 | 134,042 | +0 | 0.01% | 138,510 |
| 2025-03-27 | 2025-03-25 | 1.001 | 134,042 | +0 | 0.01% | 134,136 |
| 2025-03-26 | 2025-03-24 | 0.979 | 134,042 | +0 | 0.01% | 131,220 |
| 2025-03-25 | 2025-03-21 | 0.979 | 134,042 | +0 | 0.01% | 131,220 |
| 2025-03-24 | 2025-03-20 | 1.001 | 134,042 | +0 | 0.01% | 134,136 |
| 2025-03-21 | 2025-03-19 | 1.001 | 134,042 | +0 | 0.01% | 134,136 |
| 2025-03-20 | 2025-03-18 | 1.012 | 134,042 | +0 | 0.01% | 135,594 |
| 2025-03-19 | 2025-03-17 | 1.012 | 134,042 | +0 | 0.01% | 135,594 |
| 2025-03-18 | 2025-03-14 | 1.001 | 134,042 | +0 | 0.01% | 134,136 |
| 2025-03-17 | 2025-03-13 | 0.990 | 134,042 | +0 | 0.01% | 132,678 |
| 2025-03-14 | 2025-03-12 | 0.990 | 134,042 | +0 | 0.01% | 132,678 |
| 2025-03-13 | 2025-03-11 | 0.990 | 134,042 | +0 | 0.01% | 132,678 |
| 2025-03-12 | 2025-03-10 | 0.990 | 134,042 | +0 | 0.01% | 132,678 |
| 2025-03-11 | 2025-03-07 | 1.001 | 134,042 | +0 | 0.01% | 134,136 |
| 2025-03-10 | 2025-03-06 | 0.990 | 134,042 | +0 | 0.01% | 132,678 |
| 2025-03-07 | 2025-03-05 | 1.022 | 134,042 | +0 | 0.01% | 137,052 |
| 2025-03-06 | 2025-03-04 | 1.001 | 134,042 | +0 | 0.01% | 134,136 |
| 2025-03-05 | 2025-03-03 | 0.990 | 134,042 | +0 | 0.01% | 132,678 |
| 2025-03-04 | 2025-02-28 | 0.990 | 134,042 | +0 | 0.01% | 132,678 |
| 2025-03-03 | 2025-02-27 | 0.990 | 134,042 | +0 | 0.01% | 132,678 |
| 2025-02-28 | 2025-02-26 | 0.990 | 134,042 | +0 | 0.01% | 132,678 |
| 2025-02-27 | 2025-02-25 | 1.033 | 134,042 | +0 | 0.01% | 138,510 |
| 2025-02-26 | 2025-02-24 | 1.044 | 134,042 | +0 | 0.01% | 139,968 |
| 2025-02-25 | 2025-02-21 | 1.044 | 134,042 | +0 | 0.01% | 139,968 |
| 2025-02-24 | 2025-02-20 | 1.022 | 134,042 | +0 | 0.01% | 137,052 |
| 2025-02-21 | 2025-02-19 | 1.044 | 134,042 | +0 | 0.01% | 139,968 |
| 2025-02-20 | 2025-02-18 | 1.012 | 134,042 | +0 | 0.01% | 135,594 |
| 2025-02-19 | 2025-02-17 | 1.055 | 134,042 | +0 | 0.01% | 141,426 |
| 2025-02-18 | 2025-02-14 | 1.077 | 134,042 | +0 | 0.01% | 144,342 |
| 2025-02-17 | 2025-02-13 | 1.077 | 134,042 | +0 | 0.01% | 144,342 |
| 2025-02-14 | 2025-02-12 | 1.109 | 134,042 | +0 | 0.01% | 148,716 |
| 2025-02-13 | 2025-02-11 | 1.186 | 134,042 | +0 | 0.01% | 158,922 |
| 2025-02-12 | 2025-02-10 | 1.142 | 134,042 | +0 | 0.01% | 153,090 |
| 2025-02-11 | 2025-02-07 | 1.099 | 134,042 | +0 | 0.01% | 147,258 |
| 2025-02-10 | 2025-02-06 | 1.099 | 134,042 | +0 | 0.01% | 147,258 |
| 2025-02-07 | 2025-02-05 | 1.099 | 134,042 | +0 | 0.01% | 147,258 |
| 2025-02-06 | 2025-02-04 | 1.109 | 134,042 | +0 | 0.01% | 148,716 |
| 2025-02-05 | 2025-02-03 | 1.109 | 134,042 | +0 | 0.01% | 148,716 |
| 2025-02-04 | 2025-01-28 | 1.088 | 134,042 | +0 | 0.01% | 145,800 |
| 2025-02-03 | 2025-01-24 | 1.099 | 134,042 | +0 | 0.01% | 147,258 |
| 2025-01-27 | 2025-01-23 | 1.109 | 134,042 | +0 | 0.01% | 148,716 |
| 2025-01-24 | 2025-01-22 | 1.088 | 134,042 | +0 | 0.01% | 145,800 |
| 2025-01-23 | 2025-01-21 | 1.099 | 134,042 | +0 | 0.01% | 147,258 |
| 2025-01-22 | 2025-01-20 | 1.109 | 134,042 | +0 | 0.01% | 148,716 |
| 2025-01-21 | 2025-01-17 | 1.109 | 134,042 | +0 | 0.01% | 148,716 |
| 2025-01-20 | 2025-01-16 | 1.142 | 134,042 | +0 | 0.01% | 153,090 |
| 2025-01-17 | 2025-01-15 | 1.142 | 134,042 | +0 | 0.01% | 153,090 |
| 2025-01-16 | 2025-01-14 | 1.142 | 134,042 | +0 | 0.01% | 153,090 |
| 2025-01-15 | 2025-01-13 | 1.153 | 134,042 | +0 | 0.01% | 154,548 |
| 2025-01-14 | 2025-01-10 | 1.120 | 134,042 | +0 | 0.01% | 150,174 |
| 2025-01-13 | 2025-01-09 | 1.142 | 134,042 | +0 | 0.01% | 153,090 |
| 2025-01-10 | 2025-01-08 | 1.120 | 134,042 | +0 | 0.01% | 150,174 |
| 2025-01-09 | 2025-01-07 | 1.088 | 134,042 | +0 | 0.01% | 145,800 |
| 2025-01-08 | 2025-01-06 | 1.099 | 134,042 | +0 | 0.01% | 147,258 |
| 2025-01-07 | 2025-01-03 | 1.099 | 134,042 | +0 | 0.01% | 147,258 |
| 2025-01-06 | 2025-01-02 | 1.099 | 134,042 | +0 | 0.01% | 147,258 |
| 2025-01-03 | 2024-12-31 | 1.088 | 134,042 | +0 | 0.01% | 145,800 |
| 2025-01-02 | 2024-12-27 | 1.109 | 134,042 | +0 | 0.01% | 148,716 |
| 2024-12-30 | 2024-12-24 | 1.153 | 134,042 | +0 | 0.01% | 154,548 |
| 2024-12-27 | 2024-12-20 | 1.153 | 134,042 | +0 | 0.01% | 154,548 |
| 2024-12-23 | 2024-12-19 | 1.142 | 134,042 | +0 | 0.01% | 153,090 |
| 2024-12-20 | 2024-12-18 | 1.164 | 134,042 | +0 | 0.01% | 156,006 |
| 2024-12-19 | 2024-12-17 | 1.099 | 134,042 | +0 | 0.01% | 147,258 |
| 2024-12-18 | 2024-12-16 | 1.120 | 134,042 | +0 | 0.01% | 150,174 |
| 2024-12-17 | 2024-12-13 | 1.164 | 134,042 | +0 | 0.01% | 156,006 |
| 2024-12-16 | 2024-12-12 | 1.164 | 134,042 | +0 | 0.01% | 156,006 |
| 2024-12-13 | 2024-12-11 | 1.153 | 134,042 | +0 | 0.01% | 154,548 |
| 2024-12-12 | 2024-12-10 | 1.120 | 134,042 | +0 | 0.01% | 150,174 |
| 2024-12-11 | 2024-12-09 | 1.142 | 134,042 | +0 | 0.01% | 153,090 |
| 2024-12-10 | 2024-12-06 | 1.142 | 134,042 | +0 | 0.01% | 153,090 |
| 2024-12-09 | 2024-12-05 | 1.131 | 134,042 | +0 | 0.01% | 151,632 |
| 2024-12-06 | 2024-12-04 | 1.131 | 134,042 | +0 | 0.01% | 151,632 |
| 2024-12-05 | 2024-12-03 | 1.109 | 134,042 | +0 | 0.01% | 148,716 |
| 2024-12-04 | 2024-12-02 | 1.142 | 134,042 | +0 | 0.01% | 153,090 |
| 2024-12-03 | 2024-11-29 | 1.131 | 134,042 | +0 | 0.01% | 151,632 |
| 2024-12-02 | 2024-11-28 | 1.251 | 134,042 | +0 | 0.01% | 167,670 |
| 2024-11-29 | 2024-11-27 | 1.251 | 134,042 | +0 | 0.01% | 167,670 |
| 2024-11-28 | 2024-11-26 | 1.284 | 134,042 | +0 | 0.01% | 172,044 |
| 2024-11-27 | 2024-11-25 | 1.273 | 134,042 | +0 | 0.01% | 170,586 |
| 2024-11-26 | 2024-11-22 | 1.273 | 134,042 | +0 | 0.01% | 170,586 |
| 2024-11-25 | 2024-11-21 | 1.273 | 134,042 | +0 | 0.01% | 170,586 |
| 2024-11-22 | 2024-11-20 | 1.316 | 134,042 | +0 | 0.01% | 176,418 |
| 2024-11-21 | 2024-11-19 | 1.360 | 134,042 | +0 | 0.01% | 182,250 |
| 2024-11-20 | 2024-11-18 | 1.305 | 134,042 | +0 | 0.01% | 174,960 |
| 2024-11-19 | 2024-11-15 | 1.392 | 134,042 | +0 | 0.01% | 186,624 |
| 2024-11-18 | 2024-11-14 | 1.458 | 134,042 | +0 | 0.01% | 195,372 |
| 2024-11-15 | 2024-11-13 | 1.545 | 134,042 | +0 | 0.01% | 207,036 |
| 2024-11-14 | 2024-11-12 | 1.534 | 134,042 | +0 | 0.01% | 205,578 |
| 2024-11-13 | 2024-11-11 | 1.523 | 134,042 | +0 | 0.01% | 204,120 |
| 2024-11-12 | 2024-11-08 | 1.610 | 134,042 | +0 | 0.01% | 215,784 |
| 2024-11-11 | 2024-11-07 | 1.621 | 134,042 | +0 | 0.01% | 217,242 |
| 2024-11-08 | 2024-11-06 | 1.632 | 134,042 | +0 | 0.01% | 218,700 |
| 2024-11-07 | 2024-11-05 | 1.708 | 134,042 | +0 | 0.01% | 228,906 |
| 2024-11-06 | 2024-11-04 | 1.773 | 134,042 | +0 | 0.01% | 237,654 |
| 2024-11-05 | 2024-11-01 | 1.849 | 134,042 | +0 | 0.01% | 247,860 |
| 2024-11-01 | 2024-10-30 | 1.489 | 134,042 | -24,547 | 0.01% | 199,636 |
| 2024-10-02 | 2024-09-27 | 1.499 | 158,589 | -26,106 | 0.01% | 237,653 |
| 2024-09-30 | 2024-09-26 | 1.453 | 184,695 | +26,106 | 0.01% | 268,284 |
| 2024-06-21 | 2024-06-19 | 2.059 | 158,589 | -16,316 | 0.01% | 326,591 |
| 2024-06-20 | 2024-06-18 | 1.892 | 174,905 | -7,809 | 0.01% | 330,945 |
| 2023-12-08 | 2023-12-06 | 1.223 | 182,714 | -23,861 | 0.01% | 223,513 |
| 2023-12-07 | 2023-12-05 | 1.118 | 206,575 | +23,861 | 0.01% | 230,886 |
| 2023-11-03 | 2023-11-01 | 1.716 | 182,714 | -11,362 | 0.01% | 313,561 |
| 2023-10-20 | 2023-10-18 | 2.165 | 194,076 | +11,362 | 0.01% | 420,167 |
| 2023-10-19 | 2023-10-17 | 2.174 | 182,714 | +11,136 | 0.01% | 397,177 |
| 2023-08-08 | 2023-08-04 | 1.804 | 171,578 | +113,628 | 0.01% | 309,550 |
| 2023-06-29 | 2023-06-27 | 1.655 | 57,950 | -3,083 | 0.00% | 95,880 |
| 2022-12-06 | 2022-12-02 | 1.571 | 61,033 | +17,951 | 0.00% | 95,881 |
| 2021-12-30 | 2021-12-28 | 2.423 | 43,082 | -14,360 | 0.00% | 104,400 |
| 2021-12-29 | 2021-12-24 | 2.382 | 57,442 | +14,360 | 0.00% | 136,799 |
| 2021-09-23 | 2021-09-20 | 2.382 | 43,082 | -11,967 | 0.00% | 102,600 |
| 2021-09-21 | 2021-09-17 | 2.465 | 55,049 | -11,967 | 0.00% | 135,700 |
| 2021-09-09 | 2021-09-07 | 2.799 | 67,016 | +23,934 | 0.00% | 187,599 |
| 2021-09-07 | 2021-09-03 | 2.674 | 43,082 | +19,148 | 0.00% | 115,200 |
| 2021-02-24 | 2021-02-22 | 2.465 | 23,934 | -4,787 | 0.00% | 58,999 |
| 2021-02-23 | 2021-02-19 | 2.507 | 28,721 | +4,787 | 0.00% | 71,999 |
| 2021-01-27 | 2021-01-25 | 2.590 | 23,934 | +23,934 | 0.00% | 61,999 |
| 2020-02-17 | 2020-02-13 | 2.507 | 0 | -5,984 | ||
| 2020-01-30 | 2020-01-24 | 2.089 | 5,984 | +5,984 | 0.00% | 12,501 |
| 2020-01-23 | 2020-01-21 | 1.964 | 0 | -5,984 | ||
| 2020-01-21 | 2020-01-17 | 2.014 | 5,984 | +5,984 | 0.00% | 12,051 |
| 2019-03-05 | 2019-03-01 | 3.134 | 0 | -5,984 | ||
| 2019-01-03 | 2018-12-31 | 3.844 | 5,984 | +5,984 | 0.00% | 23,002 |
| 2017-04-18 | 2017-04-12 | 9.192 | 0 | -2,393 | ||
| 2015-12-28 | 2015-12-22 | 6.852 | 2,393 | -2,394 | 0.00% | 16,397 |
| 2015-12-21 | 2015-12-17 | 6.601 | 4,787 | +2,394 | 0.00% | 31,601 |
| 2015-07-21 | 2015-07-17 | 8.607 | 2,393 | +2,393 | 0.00% | 20,596 |
| 2015-07-03 | 2015-06-30 | 10.195 | 0 | -2,393 | ||
| 2015-06-22 | 2015-06-18 | 11.281 | 2,393 | -2,394 | 0.00% | 26,995 |
| 2015-05-27 | 2015-05-22 | 12.200 | 4,787 | -2,393 | 0.00% | 58,402 |
| 2015-05-21 | 2015-05-19 | 12.284 | 7,180 | +2,393 | 0.00% | 88,196 |
| 2015-04-24 | 2015-04-22 | 10.111 | 4,787 | -3,590 | 0.00% | 48,401 |
| 2015-04-23 | 2015-04-21 | 10.027 | 8,377 | -3,590 | 0.00% | 84,000 |
| 2015-04-22 | 2015-04-20 | 9.025 | 11,967 | +5,983 | 0.00% | 107,998 |
| 2015-04-20 | 2015-04-16 | 10.027 | 5,984 | +5,984 | 0.00% | 60,004 |
| 2015-04-15 | 2015-04-13 | 10.529 | 0 | -25,131 | ||
| 2015-04-14 | 2015-04-10 | 9.777 | 25,131 | +16,754 | 0.00% | 245,699 |
| 2015-04-13 | 2015-04-09 | 10.027 | 8,377 | -11,967 | 0.00% | 84,000 |
| 2015-04-10 | 2015-04-08 | 7.270 | 20,344 | +4,787 | 0.00% | 147,898 |
| 2015-04-09 | 2015-04-02 | 7.353 | 15,557 | +3,590 | 0.00% | 114,397 |
| 2015-03-24 | 2015-03-20 | 7.688 | 11,967 | +7,180 | 0.00% | 91,999 |
| 2015-03-20 | 2015-03-18 | 7.938 | 4,787 | -7,180 | 0.00% | 38,001 |
| 2015-03-18 | 2015-03-16 | 7.855 | 11,967 | -3,590 | 0.00% | 93,999 |
| 2015-03-16 | 2015-03-12 | 7.855 | 15,557 | +10,770 | 0.00% | 122,197 |
| 2015-03-13 | 2015-03-11 | 7.938 | 4,787 | +2,394 | 0.00% | 38,001 |
| 2015-03-10 | 2015-03-06 | 8.356 | 2,393 | -2,394 | 0.00% | 19,996 |
| 2015-03-09 | 2015-03-05 | 8.523 | 4,787 | -13,882 | 0.00% | 40,801 |
| 2015-03-04 | 2015-03-02 | 8.189 | 18,669 | +6,702 | 0.00% | 152,882 |
| 2015-03-02 | 2015-02-26 | 7.855 | 11,967 | +7,180 | 0.00% | 93,999 |
| 2015-02-26 | 2015-02-24 | 8.105 | 4,787 | +2,394 | 0.00% | 38,801 |
| 2015-01-21 | 2015-01-19 | 8.189 | 2,393 | -2,394 | 0.00% | 19,596 |
| 2015-01-16 | 2015-01-14 | 8.356 | 4,787 | -11,967 | 0.00% | 40,001 |
| 2015-01-14 | 2015-01-12 | 8.273 | 16,754 | +2,393 | 0.00% | 138,600 |
| 2015-01-05 | 2014-12-31 | 8.607 | 14,361 | -4,786 | 0.00% | 123,603 |
| 2014-11-25 | 2014-11-21 | 7.771 | 19,147 | -3,591 | 0.00% | 148,796 |
| 2014-11-24 | 2014-11-20 | 7.688 | 22,738 | +3,591 | 0.00% | 174,803 |
| 2014-11-19 | 2014-11-17 | 8.022 | 19,147 | -3,591 | 0.00% | 153,596 |
| 2014-11-18 | 2014-11-14 | 8.189 | 22,738 | +3,591 | 0.00% | 186,203 |
| 2014-11-17 | 2014-11-13 | 8.189 | 19,147 | -2,394 | 0.00% | 156,796 |
| 2014-11-14 | 2014-11-12 | 8.105 | 21,541 | +2,394 | 0.00% | 174,601 |
| 2014-11-13 | 2014-11-11 | 8.022 | 19,147 | +2,393 | 0.00% | 153,596 |
| 2014-11-05 | 2014-11-03 | 9.108 | 16,754 | -11,967 | 0.00% | 152,599 |
| 2014-11-04 | 2014-10-31 | 8.440 | 28,721 | +3,590 | 0.01% | 242,398 |
| 2014-11-03 | 2014-10-30 | 8.607 | 25,131 | +5,984 | 0.00% | 216,299 |
| 2014-10-31 | 2014-10-29 | 8.356 | 19,147 | +2,393 | 0.00% | 159,996 |
| 2014-10-28 | 2014-10-24 | 7.353 | 16,754 | -2,393 | 0.00% | 123,200 |
| 2014-10-24 | 2014-10-22 | 7.353 | 19,147 | -2,394 | 0.00% | 140,796 |
| 2014-10-23 | 2014-10-21 | 7.353 | 21,541 | +4,787 | 0.00% | 158,400 |
| 2014-10-14 | 2014-10-10 | 7.270 | 16,754 | -4,069 | 0.00% | 121,800 |
| 2014-10-10 | 2014-10-08 | 7.521 | 20,823 | +4,069 | 0.00% | 156,601 |
| 2014-10-09 | 2014-10-07 | 6.769 | 16,754 | -5,984 | 0.00% | 113,400 |
| 2014-10-08 | 2014-10-06 | 6.434 | 22,738 | +3,591 | 0.00% | 146,302 |
| 2014-09-26 | 2014-09-24 | 6.184 | 19,147 | +2,393 | 0.00% | 118,397 |
| 2014-08-22 | 2014-08-20 | 8.105 | 16,754 | +11,967 | 0.00% | 135,800 |
| 2014-07-03 | 2014-06-30 | 7.521 | 4,787 | -2,393 | 0.00% | 36,001 |
| 2014-06-19 | 2014-06-17 | 7.521 | 7,180 | -5,984 | 0.00% | 53,998 |
| 2014-06-16 | 2014-06-12 | 6.936 | 13,164 | -3,590 | 0.00% | 91,301 |
| 2014-06-12 | 2014-06-10 | 6.852 | 16,754 | -2,393 | 0.00% | 114,800 |
| 2014-04-23 | 2014-04-17 | 6.016 | 19,147 | -35,902 | 0.00% | 115,197 |
| 2014-04-08 | 2014-04-04 | 6.518 | 55,049 | +3,590 | 0.01% | 358,800 |
| 2014-04-07 | 2014-04-03 | 6.601 | 51,459 | -19,147 | 0.01% | 339,701 |
| 2014-04-04 | 2014-04-02 | 5.432 | 70,606 | +63,426 | 0.01% | 383,498 |
| 2014-03-25 | 2014-03-21 | 9.526 | 7,180 | -1,197 | 0.00% | 68,397 |
| 2014-03-24 | 2014-03-20 | 9.192 | 8,377 | +1,197 | 0.00% | 77,000 |
| 2014-03-19 | 2014-03-17 | 8.858 | 7,180 | -15,558 | 0.00% | 63,597 |
| 2014-03-18 | 2014-03-14 | 9.025 | 22,738 | -1,196 | 0.00% | 205,203 |
| 2014-03-13 | 2014-03-11 | 10.612 | 23,934 | +7,180 | 0.01% | 253,996 |
| 2014-03-07 | 2014-03-05 | 11.448 | 16,754 | -15,557 | 0.00% | 191,799 |
| 2014-03-06 | 2014-03-04 | 10.947 | 32,311 | -2,394 | 0.01% | 353,696 |
| 2014-03-05 | 2014-03-03 | 10.947 | 34,705 | +2,394 | 0.01% | 379,902 |
| 2014-03-04 | 2014-02-28 | 11.782 | 32,311 | +4,786 | 0.01% | 380,695 |
| 2014-03-03 | 2014-02-27 | 11.866 | 27,525 | -1,196 | 0.01% | 326,606 |
| 2014-02-27 | 2014-02-25 | 11.448 | 28,721 | +4,787 | 0.01% | 328,797 |
| 2014-02-21 | 2014-02-19 | 12.367 | 23,934 | -15,558 | 0.01% | 295,995 |
| 2014-02-19 | 2014-02-17 | 11.532 | 39,492 | +15,558 | 0.01% | 455,403 |
| 2014-02-17 | 2014-02-13 | 12.284 | 23,934 | +3,590 | 0.01% | 293,995 |
| 2014-02-12 | 2014-02-10 | 13.286 | 20,344 | -3,590 | 0.00% | 270,297 |
| 2014-02-06 | 2014-02-04 | 12.200 | 23,934 | +11,967 | 0.01% | 291,995 |
| 2014-02-05 | 2014-01-30 | 12.451 | 11,967 | +3,590 | 0.00% | 148,998 |
| 2014-01-28 | 2014-01-24 | 14.122 | 8,377 | +8,377 | 0.00% | 118,300 |
| 2014-01-21 | 2014-01-17 | 14.623 | 0 | -119,672 | ||
| 2014-01-16 | 2014-01-14 | 13.788 | 119,672 | -2,393 | 0.03% | 1,650,002 |
| 2014-01-15 | 2014-01-13 | 13.871 | 122,065 | -1,197 | 0.03% | 1,693,196 |
| 2014-01-14 | 2014-01-10 | 13.537 | 123,262 | +1,197 | 0.03% | 1,668,600 |
| 2014-01-13 | 2014-01-09 | 14.122 | 122,065 | +2,393 | 0.03% | 1,723,796 |
| 2014-01-10 | 2014-01-08 | 14.038 | 119,672 | -5,983 | 0.03% | 1,680,002 |
| 2014-01-08 | 2014-01-06 | 13.955 | 125,655 | +5,983 | 0.03% | 1,753,494 |
| 2014-01-03 | 2013-12-31 | 12.701 | 119,672 | -1,197 | 0.03% | 1,520,002 |
| 2013-12-30 | 2013-12-24 | 11.866 | 120,869 | -239,343 | 0.03% | 1,434,205 |
| 2013-12-23 | 2013-12-19 | 12.785 | 360,212 | -251,072 | 0.09% | 4,605,296 |
| 2013-11-22 | 2013-11-20 | 15.877 | 611,284 | +1,197 | 0.15% | 9,705,203 |
| 2013-11-08 | 2013-11-06 | 15.208 | 610,087 | -45,715 | 0.21% | 9,278,358 |
| 2013-11-07 | 2013-11-05 | 15.543 | 655,802 | -540,917 | 0.23% | 10,192,804 |
| 2013-11-05 | 2013-11-01 | 14.958 | 1,196,719 | -131,639 | 0.42% | 17,900,007 |
| 2013-11-04 | 2013-10-31 | 15.710 | 1,328,358 | -466,720 | 0.46% | 20,868,007 |
| 2013-11-01 | 2013-10-30 | 15.041 | 1,795,078 | -639,287 | 0.63% | 27,000,003 |
| 2013-10-31 | 2013-10-29 | 14.790 | 2,434,365 | -476,772 | 0.85% | 36,005,343 |
| 2013-10-30 | 2013-10-28 | 15.125 | 2,911,137 | +1,358,036 | 1.02% | 44,030,053 |
| 2013-10-29 | 2013-10-25 | 16.127 | 1,553,101 | -38,535 | 0.55% | 25,047,535 |
| 2013-10-28 | 2013-10-24 | 16.545 | 1,591,636 | -77,786 | 0.56% | 26,334,006 |
| 2013-10-25 | 2013-10-23 | 16.879 | 1,669,422 | -125,656 | 0.59% | 28,178,994 |
| 2013-10-24 | 2013-10-22 | 17.548 | 1,795,078 | +1,196,719 | 0.67% | 31,500,004 |
| 2013-10-22 | 2013-10-18 | 16.211 | 598,359 | +598,359 | 0.26% | 9,699,996 |
| 2013-03-11 | 2013-03-07 | 11.949 | 0 | -3,590 | ||
| 2013-03-08 | 2013-03-06 | 11.114 | 3,590 | +3,590 | 0.00% | 39,898 |
| 2012-11-09 | 2012-11-07 | 10.696 | 0 | -5,266 | ||
| 2012-11-07 | 2012-11-05 | 10.947 | 5,266 | +5,266 | 0.00% | 57,645 |
| 2011-05-19 | 2011-05-17 | 12.116 | 0 | -1,197 | ||
| 2011-05-16 | 2011-05-12 | 12.534 | 1,197 | -2,393 | 0.00% | 15,004 |
| 2011-05-11 | 2011-05-06 | 12.701 | 3,590 | +3,590 | 0.00% | 45,598 |
| 2011-05-09 | 2011-05-05 | 12.952 | 0 | -3,590 | ||
| 2011-05-05 | 2011-05-03 | 11.782 | 3,590 | +3,590 | 0.00% | 42,298 |
| 2011-02-07 | 2011-01-31 | 13.036 | 0 | -4,787 | ||
| 2011-01-31 | 2011-01-27 | 13.119 | 4,787 | +4,787 | 0.01% | 62,802 |
| 2010-12-01 | 2010-11-29 | 14.206 | 0 | -1,197 | ||
| 2010-11-17 | 2010-11-15 | 14.038 | 1,197 | +1,197 | 0.00% | 16,804 |
| 2010-10-20 | 2010-10-18 | 11.197 | 0 | -5,026 | ||
| 2010-10-19 | 2010-10-15 | 11.364 | 5,026 | +239 | 0.01% | 57,118 |
| 2010-10-18 | 2010-10-14 | 12.116 | 4,787 | +4,787 | 0.01% | 58,002 |
| 2010-10-15 | 2010-10-13 | 12.869 | 0 | -27,525 | ||
| 2010-05-26 | 2010-05-24 | 4.809 | 27,525 | -693 | 0.09% | 132,369 |
| 2008-07-23 | 2008-07-21 | 10.515 | 28,218 | -1,226 | 0.11% | 296,704 |
| 2008-07-15 | 2008-07-11 | 11.004 | 29,444 | +12,268 | 0.11% | 323,995 |
| 2007-08-29 | 2007-08-27 | 22.823 | 17,176 | +12,269 | 0.07% | 392,002 |
| 2007-08-10 | 2007-08-08 | 23.964 | 4,907 | +1,226 | 0.02% | 117,590 |
| 2007-08-09 | 2007-08-07 | 24.534 | 3,681 | +2,454 | 0.01% | 90,311 |
| 2007-07-18 | 2007-07-16 | 32.033 | 1,227 | +1,227 | 0.00% | 39,305 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy