History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.280 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.130 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.130 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.349 0 +0
2025-06-20 2025-06-18 1.392 0 +0
2025-06-19 2025-06-17 1.381 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.371 0 +0
2025-06-16 2025-06-12 1.381 0 +0
2025-06-13 2025-06-11 1.392 0 +0
2025-06-12 2025-06-10 1.327 0 +0
2025-06-11 2025-06-09 1.349 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.305 0 +0
2025-06-06 2025-06-04 1.305 0 +0
2025-06-05 2025-06-03 1.327 0 +0
2025-06-04 2025-06-02 1.229 0 +0
2025-06-03 2025-05-30 1.273 0 +0
2025-06-02 2025-05-29 1.327 0 +0
2025-05-30 2025-05-28 1.327 0 +0
2025-05-29 2025-05-27 1.371 0 +0
2025-05-28 2025-05-26 1.371 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.447 0 +0
2025-05-23 2025-05-21 1.468 0 +0
2025-05-22 2025-05-20 1.436 0 +0
2025-05-21 2025-05-19 1.371 0 +0
2025-05-20 2025-05-16 1.338 0 +0
2025-05-19 2025-05-15 1.327 0 +0
2025-05-16 2025-05-14 1.305 0 +0
2025-05-15 2025-05-13 1.196 0 +0
2025-05-14 2025-05-12 1.164 0 +0
2025-05-13 2025-05-09 1.153 0 +0
2025-05-12 2025-05-08 1.186 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.153 0 +0
2025-05-07 2025-05-02 1.164 0 +0
2025-05-06 2025-04-30 1.099 0 +0
2025-05-02 2025-04-29 1.066 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.099 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.099 0 +0
2025-04-23 2025-04-17 1.099 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.120 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.055 0 +0
2025-04-14 2025-04-10 1.077 0 +0
2025-04-11 2025-04-09 1.066 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.088 0 +0
2025-04-08 2025-04-03 1.229 0 +0
2025-04-07 2025-04-02 1.284 0 +0
2025-04-03 2025-04-01 1.294 0 +0
2025-04-02 2025-03-31 1.099 0 +0
2025-04-01 2025-03-28 1.175 0 +0
2025-03-31 2025-03-27 1.142 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.001 0 +0
2025-03-26 2025-03-24 0.979 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 1.001 0 +0
2025-03-20 2025-03-18 1.012 0 +0
2025-03-19 2025-03-17 1.012 0 +0
2025-03-18 2025-03-14 1.001 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 1.001 0 +0
2025-03-10 2025-03-06 0.990 0 +0
2025-03-07 2025-03-05 1.022 0 +0
2025-03-06 2025-03-04 1.001 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.044 0 +0
2025-02-25 2025-02-21 1.044 0 +0
2025-02-24 2025-02-20 1.022 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.012 0 +0
2025-02-19 2025-02-17 1.055 0 +0
2025-02-18 2025-02-14 1.077 0 +0
2025-02-17 2025-02-13 1.077 0 +0
2025-02-14 2025-02-12 1.109 0 +0
2025-02-13 2025-02-11 1.186 0 +0
2025-02-12 2025-02-10 1.142 0 +0
2025-02-11 2025-02-07 1.099 0 +0
2025-02-10 2025-02-06 1.099 0 +0
2025-02-07 2025-02-05 1.099 0 +0
2025-02-06 2025-02-04 1.109 0 +0
2025-02-05 2025-02-03 1.109 0 +0
2025-02-04 2025-01-28 1.088 0 +0
2025-02-03 2025-01-24 1.099 0 +0
2025-01-27 2025-01-23 1.109 0 +0
2025-01-24 2025-01-22 1.088 0 +0
2025-01-23 2025-01-21 1.099 0 +0
2025-01-22 2025-01-20 1.109 0 +0
2025-01-21 2025-01-17 1.109 0 +0
2025-01-20 2025-01-16 1.142 0 +0
2025-01-17 2025-01-15 1.142 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.142 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.088 0 +0
2025-01-08 2025-01-06 1.099 0 +0
2025-01-07 2025-01-03 1.099 0 +0
2025-01-06 2025-01-02 1.099 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.109 0 +0
2024-12-30 2024-12-24 1.153 0 +0
2024-12-27 2024-12-20 1.153 0 +0
2024-12-23 2024-12-19 1.142 0 +0
2024-12-20 2024-12-18 1.164 0 +0
2024-12-19 2024-12-17 1.099 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.164 0 +0
2024-12-16 2024-12-12 1.164 0 +0
2024-12-13 2024-12-11 1.153 0 +0
2024-12-12 2024-12-10 1.120 0 +0
2024-12-11 2024-12-09 1.142 0 +0
2024-12-10 2024-12-06 1.142 0 +0
2024-12-09 2024-12-05 1.131 0 +0
2024-12-06 2024-12-04 1.131 0 +0
2024-12-05 2024-12-03 1.109 0 +0
2024-12-04 2024-12-02 1.142 0 +0
2024-12-03 2024-11-29 1.131 0 +0
2024-12-02 2024-11-28 1.251 0 +0
2024-11-29 2024-11-27 1.251 0 +0
2024-11-28 2024-11-26 1.284 0 +0
2024-11-27 2024-11-25 1.273 0 +0
2024-11-26 2024-11-22 1.273 0 +0
2024-11-25 2024-11-21 1.273 0 +0
2024-11-22 2024-11-20 1.316 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.305 0 +0
2024-11-19 2024-11-15 1.392 0 +0
2024-11-18 2024-11-14 1.458 0 +0
2024-11-15 2024-11-13 1.545 0 +0
2024-11-14 2024-11-12 1.534 0 +0
2024-11-13 2024-11-11 1.523 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.621 0 +0
2024-11-08 2024-11-06 1.632 0 +0
2024-11-07 2024-11-05 1.708 0 +0
2024-11-06 2024-11-04 1.773 0 +0
2024-11-05 2024-11-01 1.849 0 +0
2024-11-04 2024-10-31 1.517 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.508 0 +0
2024-10-30 2024-10-28 1.545 0 +0
2024-10-29 2024-10-25 1.590 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.554 0 +0
2024-10-24 2024-10-22 1.462 0 +0
2024-10-23 2024-10-21 1.462 0 +0
2024-10-22 2024-10-18 1.471 0 +0
2024-10-21 2024-10-17 1.453 0 +0
2024-10-18 2024-10-16 1.434 0 +0
2024-10-17 2024-10-15 1.443 0 +0
2024-10-16 2024-10-14 1.554 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.581 0 +0
2024-10-10 2024-10-08 1.719 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.774 0 +0
2024-10-07 2024-10-03 1.765 0 +0
2024-10-04 2024-10-02 1.609 0 +0
2024-10-03 2024-09-30 1.526 0 +0
2024-10-02 2024-09-27 1.499 0 +0
2024-09-30 2024-09-26 1.453 0 +0
2024-09-27 2024-09-25 1.545 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.572 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.499 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.517 0 +0
2024-09-17 2024-09-13 1.471 0 +0
2024-09-16 2024-09-12 1.526 0 +0
2024-09-13 2024-09-11 1.471 0 +0
2024-09-12 2024-09-10 1.471 0 +0
2024-09-11 2024-09-09 1.397 0 +0
2024-09-10 2024-09-05 1.581 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.618 0 +0
2024-09-03 2024-08-30 1.508 0 +0
2024-09-02 2024-08-29 1.388 0 +0
2024-08-30 2024-08-28 1.388 0 +0
2024-08-29 2024-08-27 1.425 0 +0
2024-08-28 2024-08-26 1.434 0 +0
2024-08-27 2024-08-23 1.342 0 +0
2024-08-26 2024-08-22 1.333 0 +0
2024-08-23 2024-08-21 1.342 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.397 0 +0
2024-08-20 2024-08-16 1.407 0 +0
2024-08-19 2024-08-15 1.397 0 +0
2024-08-16 2024-08-14 1.425 0 +0
2024-08-15 2024-08-13 1.425 0 +0
2024-08-14 2024-08-12 1.416 0 +0
2024-08-13 2024-08-09 1.453 0 +0
2024-08-12 2024-08-08 1.407 0 +0
2024-08-09 2024-08-07 1.462 0 +0
2024-08-08 2024-08-06 1.388 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.499 0 +0
2024-08-01 2024-07-30 1.517 0 +0
2024-07-31 2024-07-29 1.545 0 +0
2024-07-30 2024-07-26 1.563 0 +0
2024-07-29 2024-07-25 1.554 0 +0
2024-07-26 2024-07-24 1.572 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.563 0 +0
2024-07-23 2024-07-19 1.554 0 +0
2024-07-22 2024-07-18 1.563 0 +0
2024-07-19 2024-07-17 1.563 0 +0
2024-07-18 2024-07-16 1.618 0 +0
2024-07-17 2024-07-15 1.646 0 +0
2024-07-16 2024-07-12 1.710 0 +0
2024-07-15 2024-07-11 1.774 0 +0
2024-07-12 2024-07-10 1.811 0 +0
2024-07-11 2024-07-09 1.885 0 +0
2024-07-10 2024-07-08 2.059 0 +0
2024-07-09 2024-07-05 2.170 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 2.078 0 +0
2024-07-04 2024-07-02 2.115 0 +0
2024-07-03 2024-06-28 2.115 0 +0
2024-07-02 2024-06-27 2.115 0 +0
2024-06-28 2024-06-26 2.115 0 +0
2024-06-27 2024-06-25 2.087 0 +0
2024-06-26 2024-06-24 2.032 0 +0
2024-06-25 2024-06-21 2.050 0 +0
2024-06-24 2024-06-20 2.050 0 +0
2024-06-21 2024-06-19 2.059 0 +0
2024-06-20 2024-06-18 1.892 0 +0
2024-06-19 2024-06-17 1.901 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.804 0 +0
2024-06-14 2024-06-12 1.751 0 +0
2024-06-13 2024-06-11 1.751 0 +0
2024-06-12 2024-06-07 1.795 0 +0
2024-06-11 2024-06-06 1.690 0 +0
2024-06-07 2024-06-05 1.655 0 +0
2024-06-06 2024-06-04 1.690 0 +0
2024-06-05 2024-06-03 1.637 0 +0
2024-06-04 2024-05-31 1.628 0 +0
2024-06-03 2024-05-30 1.655 0 +0
2024-05-31 2024-05-29 1.637 0 +0
2024-05-30 2024-05-28 1.655 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.496 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.540 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.584 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.435 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.408 0 +0
2024-05-14 2024-05-10 1.311 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.382 0 +0
2024-05-08 2024-05-06 1.355 0 +0
2024-05-07 2024-05-03 1.329 0 +0
2024-05-06 2024-05-02 1.329 0 +0
2024-05-03 2024-04-30 1.267 0 +0
2024-05-02 2024-04-29 1.179 0 +0
2024-04-30 2024-04-26 1.197 0 +0
2024-04-29 2024-04-25 1.162 0 +0
2024-04-26 2024-04-24 1.153 0 +0
2024-04-25 2024-04-23 1.153 0 +0
2024-04-24 2024-04-22 1.162 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.179 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.109 0 +0
2024-04-17 2024-04-15 1.118 0 +0
2024-04-16 2024-04-12 1.118 0 +0
2024-04-15 2024-04-11 1.126 0 +0
2024-04-12 2024-04-10 1.179 0 +0
2024-04-11 2024-04-09 1.232 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.003 0 +0
2024-04-08 2024-04-03 0.889 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.845 0 +0
2024-04-02 2024-03-27 0.801 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.845 0 +0
2024-03-26 2024-03-22 0.818 0 +0
2024-03-25 2024-03-21 0.818 0 +0
2024-03-22 2024-03-20 0.818 0 +0
2024-03-21 2024-03-19 0.845 0 +0
2024-03-20 2024-03-18 0.801 0 +0
2024-03-19 2024-03-15 0.783 0 +0
2024-03-18 2024-03-14 0.862 0 +0
2024-03-15 2024-03-13 0.845 0 +0
2024-03-14 2024-03-12 0.933 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.906 0 +0
2024-03-11 2024-03-07 0.818 0 +0
2024-03-08 2024-03-06 0.845 0 +0
2024-03-07 2024-03-05 0.845 0 +0
2024-03-06 2024-03-04 0.854 0 +0
2024-03-05 2024-03-01 1.047 0 +0
2024-03-04 2024-02-29 1.144 0 +0
2024-03-01 2024-02-28 1.170 0 +0
2024-02-29 2024-02-27 1.091 0 +0
2024-02-28 2024-02-26 1.074 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.223 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.241 0 +0
2024-02-21 2024-02-19 0.994 0 +0
2024-02-20 2024-02-16 0.977 0 +0
2024-02-19 2024-02-15 0.968 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 0.994 0 +0
2024-02-14 2024-02-07 0.994 0 +0
2024-02-08 2024-02-06 0.994 0 +0
2024-02-07 2024-02-05 0.968 0 +0
2024-02-06 2024-02-02 1.012 0 +0
2024-02-05 2024-02-01 0.977 0 +0
2024-02-02 2024-01-31 0.924 0 +0
2024-02-01 2024-01-30 0.898 0 +0
2024-01-31 2024-01-29 1.003 0 +0
2024-01-30 2024-01-26 0.968 0 +0
2024-01-29 2024-01-25 1.021 0 +0
2024-01-26 2024-01-24 1.074 0 +0
2024-01-25 2024-01-23 1.074 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.065 0 +0
2024-01-22 2024-01-18 1.074 0 +0
2024-01-19 2024-01-17 1.074 0 +0
2024-01-18 2024-01-16 1.074 0 +0
2024-01-17 2024-01-15 1.065 0 +0
2024-01-16 2024-01-12 1.153 0 +0
2024-01-15 2024-01-11 1.276 0 +0
2024-01-12 2024-01-10 1.241 0 +0
2024-01-11 2024-01-09 1.258 0 +0
2024-01-10 2024-01-08 1.258 0 +0
2024-01-09 2024-01-05 1.258 0 +0
2024-01-08 2024-01-04 1.241 0 +0
2024-01-05 2024-01-03 1.241 0 +0
2024-01-04 2024-01-02 1.223 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 1.179 0 +0
2023-12-28 2023-12-22 1.109 0 +0
2023-12-27 2023-12-21 1.047 0 +0
2023-12-22 2023-12-20 1.012 0 +0
2023-12-21 2023-12-19 1.065 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.065 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.082 0 +0
2023-12-14 2023-12-12 1.065 0 +0
2023-12-13 2023-12-11 1.082 0 +0
2023-12-12 2023-12-08 1.144 0 +0
2023-12-11 2023-12-07 1.162 0 +0
2023-12-08 2023-12-06 1.223 0 +0
2023-12-07 2023-12-05 1.118 0 +0
2023-12-06 2023-12-04 1.223 0 +0
2023-12-05 2023-12-01 1.391 0 +0
2023-12-04 2023-11-30 1.408 0 +0
2023-12-01 2023-11-29 1.417 0 +0
2023-11-30 2023-11-28 1.417 0 +0
2023-11-29 2023-11-27 1.435 0 +0
2023-11-28 2023-11-24 1.426 0 +0
2023-11-27 2023-11-23 1.487 0 +0
2023-11-24 2023-11-22 1.443 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.426 0 +0
2023-11-21 2023-11-17 1.391 0 +0
2023-11-20 2023-11-16 1.417 0 +0
2023-11-17 2023-11-15 1.408 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.355 0 +0
2023-11-14 2023-11-10 1.364 0 +0
2023-11-13 2023-11-09 1.417 0 +0
2023-11-10 2023-11-08 1.408 0 +0
2023-11-09 2023-11-07 1.443 0 +0
2023-11-08 2023-11-06 1.602 0 +0
2023-11-07 2023-11-03 1.637 0 +0
2023-11-06 2023-11-02 1.725 0 +0
2023-11-03 2023-11-01 1.716 0 +0
2023-11-02 2023-10-31 1.778 0 +0
2023-11-01 2023-10-30 1.848 0 +0
2023-10-31 2023-10-27 2.086 0 +0
2023-10-30 2023-10-26 2.121 0 +0
2023-10-27 2023-10-25 2.112 0 +0
2023-10-26 2023-10-24 2.165 0 +0
2023-10-25 2023-10-20 2.174 0 +0
2023-10-24 2023-10-19 2.165 0 +0
2023-10-20 2023-10-18 2.165 0 +0
2023-10-19 2023-10-17 2.174 0 +0
2023-10-18 2023-10-16 2.007 0 +0
2023-10-17 2023-10-13 2.033 0 +0
2023-10-16 2023-10-12 1.989 0 +0
2023-10-13 2023-10-11 2.051 0 +0
2023-10-12 2023-10-10 2.042 0 +0
2023-10-11 2023-10-09 2.015 0 +0
2023-10-10 2023-10-06 1.927 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.866 0 +0
2023-10-05 2023-10-03 1.875 0 +0
2023-10-04 2023-09-29 1.901 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.866 0 +0
2023-09-27 2023-09-25 1.875 0 +0
2023-09-26 2023-09-22 1.787 0 +0
2023-09-25 2023-09-21 1.787 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.804 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.646 0 +0
2023-09-18 2023-09-14 1.646 0 +0
2023-09-15 2023-09-13 1.672 0 +0
2023-09-14 2023-09-12 1.646 0 +0
2023-09-13 2023-09-11 1.672 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.690 0 +0
2023-09-07 2023-09-05 1.690 0 +0
2023-09-06 2023-09-04 1.716 0 +0
2023-09-05 2023-08-31 1.751 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.734 0 +0
2023-08-30 2023-08-28 1.699 0 +0
2023-08-29 2023-08-25 1.751 0 +0
2023-08-28 2023-08-24 1.734 0 +0
2023-08-25 2023-08-23 1.725 0 +0
2023-08-24 2023-08-22 1.725 0 +0
2023-08-23 2023-08-21 1.716 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.743 0 +0
2023-08-18 2023-08-16 1.734 0 +0
2023-08-17 2023-08-15 1.778 0 +0
2023-08-16 2023-08-14 1.787 0 +0
2023-08-15 2023-08-11 1.760 0 +0
2023-08-14 2023-08-10 1.760 0 +0
2023-08-11 2023-08-09 1.769 0 +0
2023-08-10 2023-08-08 1.778 0 +0
2023-08-09 2023-08-07 1.769 0 +0
2023-08-08 2023-08-04 1.804 0 +0
2023-08-07 2023-08-03 1.822 0 +0
2023-08-04 2023-08-02 1.822 0 +0
2023-08-03 2023-08-01 1.831 0 +0
2023-08-02 2023-07-31 1.822 0 +0
2023-08-01 2023-07-28 1.804 0 +0
2023-07-31 2023-07-27 1.839 0 +0
2023-07-28 2023-07-26 1.901 0 +0
2023-07-27 2023-07-25 1.892 0 +0
2023-07-26 2023-07-24 1.901 0 +0
2023-07-25 2023-07-21 1.901 0 +0
2023-07-24 2023-07-20 1.910 0 +0
2023-07-21 2023-07-19 1.883 0 +0
2023-07-20 2023-07-18 1.848 0 +0
2023-07-19 2023-07-14 1.822 0 +0
2023-07-18 2023-07-13 1.831 0 +0
2023-07-14 2023-07-12 1.883 0 +0
2023-07-13 2023-07-11 1.848 0 +0
2023-07-12 2023-07-10 1.857 0 +0
2023-07-11 2023-07-07 1.769 0 +0
2023-07-10 2023-07-06 1.795 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.743 0 +0
2023-07-05 2023-07-03 1.751 0 +0
2023-07-04 2023-06-30 1.734 0 +0
2023-07-03 2023-06-29 1.707 0 +0
2023-06-30 2023-06-28 1.655 0 +0
2023-06-29 2023-06-27 1.655 0 +0
2023-06-28 2023-06-26 1.613 0 +0
2023-06-27 2023-06-23 1.554 0 +0
2023-06-26 2023-06-21 1.655 0 +0
2023-06-23 2023-06-20 1.613 0 +0
2023-06-21 2023-06-19 1.621 0 +0
2023-06-20 2023-06-16 1.663 0 +0
2023-06-19 2023-06-15 1.671 0 +0
2023-06-16 2023-06-14 1.655 0 +0
2023-06-15 2023-06-13 1.663 0 +0
2023-06-14 2023-06-12 1.638 0 +0
2023-06-13 2023-06-09 1.671 0 +0
2023-06-12 2023-06-08 1.663 0 +0
2023-06-09 2023-06-07 1.655 0 +0
2023-06-08 2023-06-06 1.655 0 +0
2023-06-07 2023-06-05 1.596 0 +0
2023-06-06 2023-06-02 1.621 0 +0
2023-06-05 2023-06-01 1.596 0 +0
2023-06-02 2023-05-31 1.646 0 +0
2023-06-01 2023-05-30 1.663 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.655 0 +0
2023-05-29 2023-05-24 1.655 0 +0
2023-05-25 2023-05-23 1.655 0 +0
2023-05-24 2023-05-22 1.621 0 +0
2023-05-23 2023-05-19 1.621 0 +0
2023-05-22 2023-05-18 1.613 0 +0
2023-05-19 2023-05-17 1.554 0 +0
2023-05-18 2023-05-16 1.571 0 +0
2023-05-17 2023-05-15 1.579 0 +0
2023-05-16 2023-05-12 1.596 0 +0
2023-05-15 2023-05-11 1.621 0 +0
2023-05-12 2023-05-10 1.621 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.563 0 +0
2023-05-09 2023-05-05 1.579 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.554 0 +0
2023-05-04 2023-05-02 1.579 0 +0
2023-05-03 2023-04-28 1.629 0 +0
2023-05-02 2023-04-27 1.621 0 +0
2023-04-28 2023-04-26 1.588 0 +0
2023-04-27 2023-04-25 1.579 0 +0
2023-04-26 2023-04-24 1.638 0 +0
2023-04-25 2023-04-21 1.604 0 +0
2023-04-24 2023-04-20 1.579 0 +0
2023-04-21 2023-04-19 1.596 0 +0
2023-04-20 2023-04-18 1.579 0 +0
2023-04-19 2023-04-17 1.579 0 +0
2023-04-18 2023-04-14 1.588 0 +0
2023-04-17 2023-04-13 1.571 0 +0
2023-04-14 2023-04-12 1.563 0 +0
2023-04-13 2023-04-11 1.529 0 +0
2023-04-12 2023-04-06 1.538 0 +0
2023-04-11 2023-04-04 1.538 0 +0
2023-04-06 2023-04-03 1.588 0 +0
2023-04-04 2023-03-31 1.588 0 +0
2023-04-03 2023-03-30 1.571 0 +0
2023-03-31 2023-03-29 1.588 0 +0
2023-03-30 2023-03-28 1.563 0 +0
2023-03-29 2023-03-27 1.563 0 +0
2023-03-28 2023-03-24 1.546 0 +0
2023-03-27 2023-03-23 1.571 0 +0
2023-03-24 2023-03-22 1.563 0 +0
2023-03-23 2023-03-21 1.563 0 +0
2023-03-22 2023-03-20 1.563 0 +0
2023-03-21 2023-03-17 1.588 0 +0
2023-03-20 2023-03-16 1.546 0 +0
2023-03-17 2023-03-15 1.554 0 +0
2023-03-16 2023-03-14 1.529 0 +0
2023-03-15 2023-03-13 1.588 0 +0
2023-03-14 2023-03-10 1.588 0 +0
2023-03-13 2023-03-09 1.554 0 +0
2023-03-10 2023-03-08 1.588 0 +0
2023-03-09 2023-03-07 1.629 0 +0
2023-03-08 2023-03-06 1.646 0 +0
2023-03-07 2023-03-03 1.663 0 +0
2023-03-06 2023-03-02 1.613 0 +0
2023-03-03 2023-03-01 1.671 0 +0
2023-03-02 2023-02-28 1.646 0 +0
2023-03-01 2023-02-27 1.638 0 +0
2023-02-28 2023-02-24 1.655 0 +0
2023-02-27 2023-02-23 1.713 0 +0
2023-02-24 2023-02-22 1.738 0 +0
2023-02-23 2023-02-21 1.713 0 +0
2023-02-22 2023-02-20 1.730 0 +0
2023-02-21 2023-02-17 1.721 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.838 0 +0
2023-02-15 2023-02-13 1.813 0 +0
2023-02-14 2023-02-10 1.897 0 +0
2023-02-13 2023-02-09 1.897 0 +0
2023-02-10 2023-02-08 1.838 0 +0
2023-02-09 2023-02-07 1.830 0 +0
2023-02-08 2023-02-06 1.822 0 +0
2023-02-07 2023-02-03 1.863 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.838 0 +0
2023-02-02 2023-01-31 1.772 0 +0
2023-02-01 2023-01-30 1.805 0 +0
2023-01-31 2023-01-27 1.922 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.863 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.797 0 +0
2023-01-19 2023-01-17 1.872 0 +0
2023-01-18 2023-01-16 1.872 0 +0
2023-01-17 2023-01-13 1.838 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.797 0 +0
2023-01-11 2023-01-09 1.805 0 +0
2023-01-10 2023-01-06 1.847 0 +0
2023-01-09 2023-01-05 1.897 0 +0
2023-01-06 2023-01-04 1.888 0 +0
2023-01-05 2023-01-03 1.914 0 +0
2023-01-04 2022-12-30 1.997 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.855 0 +0
2022-12-29 2022-12-23 1.863 0 +0
2022-12-28 2022-12-22 1.863 0 +0
2022-12-23 2022-12-21 1.947 0 +0
2022-12-22 2022-12-20 1.947 0 +0
2022-12-21 2022-12-19 1.897 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.897 0 +0
2022-12-16 2022-12-14 1.830 0 +0
2022-12-15 2022-12-13 1.805 0 +0
2022-12-14 2022-12-12 1.788 0 +0
2022-12-13 2022-12-09 1.755 0 +0
2022-12-12 2022-12-08 1.713 0 +0
2022-12-09 2022-12-07 1.688 0 +0
2022-12-08 2022-12-06 1.671 0 +0
2022-12-07 2022-12-05 1.671 0 +0
2022-12-06 2022-12-02 1.571 0 +0
2022-12-05 2022-12-01 1.479 0 +0
2022-12-02 2022-11-30 1.287 0 +0
2022-12-01 2022-11-29 1.404 0 +0
2022-11-30 2022-11-28 1.379 0 +0
2022-11-29 2022-11-25 1.437 0 +0
2022-11-28 2022-11-24 1.412 0 +0
2022-11-25 2022-11-23 1.387 0 +0
2022-11-24 2022-11-22 1.404 0 +0
2022-11-23 2022-11-21 1.504 0 +0
2022-11-22 2022-11-18 1.479 0 +0
2022-11-21 2022-11-17 1.462 0 +0
2022-11-18 2022-11-16 1.504 0 +0
2022-11-17 2022-11-15 1.529 0 +0
2022-11-16 2022-11-14 1.554 0 +0
2022-11-15 2022-11-11 1.504 0 +0
2022-11-14 2022-11-10 1.529 0 +0
2022-11-11 2022-11-09 1.546 0 +0
2022-11-10 2022-11-08 1.629 0 +0
2022-11-09 2022-11-07 1.604 0 +0
2022-11-08 2022-11-04 1.521 0 +0
2022-11-07 2022-11-03 1.521 0 +0
2022-11-04 2022-11-02 1.504 0 +0
2022-11-03 2022-11-01 1.521 0 +0
2022-11-02 2022-10-31 1.521 0 +0
2022-11-01 2022-10-28 1.596 0 +0
2022-10-31 2022-10-27 1.588 0 +0
2022-10-28 2022-10-26 1.571 0 +0
2022-10-27 2022-10-25 1.571 0 +0
2022-10-26 2022-10-24 1.521 0 +0
2022-10-25 2022-10-21 1.571 0 +0
2022-10-24 2022-10-20 1.571 0 +0
2022-10-21 2022-10-19 1.596 0 +0
2022-10-20 2022-10-18 1.588 0 +0
2022-10-19 2022-10-17 1.629 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.613 0 +0
2022-10-14 2022-10-12 1.546 0 +0
2022-10-13 2022-10-11 1.671 0 +0
2022-10-12 2022-10-10 1.663 0 +0
2022-10-11 2022-10-07 1.730 0 +0
2022-10-10 2022-10-06 1.788 0 +0
2022-10-07 2022-10-05 1.788 0 +0
2022-10-06 2022-10-03 1.805 0 +0
2022-10-05 2022-09-30 1.696 0 +0
2022-10-03 2022-09-29 1.721 0 +0
2022-09-30 2022-09-28 1.663 0 +0
2022-09-29 2022-09-27 1.788 0 +0
2022-09-28 2022-09-26 1.680 0 +0
2022-09-27 2022-09-23 1.713 0 +0
2022-09-26 2022-09-22 1.763 0 +0
2022-09-23 2022-09-21 1.822 0 +0
2022-09-22 2022-09-20 1.888 0 +0
2022-09-21 2022-09-19 1.838 0 +0
2022-09-20 2022-09-16 1.989 0 +0
2022-09-19 2022-09-15 1.914 0 +0
2022-09-16 2022-09-14 1.914 0 +0
2022-09-15 2022-09-13 1.972 0 +0
2022-09-14 2022-09-09 1.964 0 +0
2022-09-13 2022-09-08 1.955 0 +0
2022-09-09 2022-09-07 1.939 0 +0
2022-09-08 2022-09-06 1.980 0 +0
2022-09-07 2022-09-05 1.964 0 +0
2022-09-06 2022-09-02 1.914 0 +0
2022-09-05 2022-09-01 2.005 0 +0
2022-09-02 2022-08-31 2.014 0 +0
2022-09-01 2022-08-30 1.855 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.914 0 +0
2022-08-29 2022-08-25 1.922 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.922 0 +0
2022-08-23 2022-08-19 1.939 0 +0
2022-08-22 2022-08-18 1.914 0 +0
2022-08-19 2022-08-17 1.947 0 +0
2022-08-18 2022-08-16 1.939 0 +0
2022-08-17 2022-08-15 1.930 0 +0
2022-08-16 2022-08-12 1.922 0 +0
2022-08-15 2022-08-11 1.914 0 +0
2022-08-12 2022-08-10 1.947 0 +0
2022-08-11 2022-08-09 1.939 0 +0
2022-08-10 2022-08-08 1.888 0 +0
2022-08-09 2022-08-05 1.863 0 +0
2022-08-08 2022-08-04 1.897 0 +0
2022-08-05 2022-08-03 1.847 0 +0
2022-08-04 2022-08-02 1.872 0 +0
2022-08-03 2022-08-01 1.914 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.930 0 +0
2022-07-29 2022-07-27 1.930 0 +0
2022-07-28 2022-07-26 1.964 0 +0
2022-07-27 2022-07-25 1.964 0 +0
2022-07-26 2022-07-22 1.980 0 +0
2022-07-25 2022-07-21 1.972 0 +0
2022-07-22 2022-07-20 2.005 0 +0
2022-07-21 2022-07-19 2.022 0 +0
2022-07-20 2022-07-18 2.005 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 1.980 0 +0
2022-07-15 2022-07-13 1.989 0 +0
2022-07-14 2022-07-12 1.972 0 +0
2022-07-13 2022-07-11 1.989 0 +0
2022-07-12 2022-07-08 2.022 0 +0
2022-07-11 2022-07-07 2.039 0 +0
2022-07-08 2022-07-06 1.972 0 +0
2022-07-07 2022-07-05 1.997 0 +0
2022-07-06 2022-07-04 1.972 0 +0
2022-07-05 2022-06-30 2.039 0 +0
2022-07-04 2022-06-29 2.014 0 +0
2022-06-30 2022-06-28 2.039 0 +0
2022-06-29 2022-06-27 2.005 0 +0
2022-06-28 2022-06-24 1.989 0 +0
2022-06-27 2022-06-23 1.955 0 +0
2022-06-24 2022-06-22 1.964 0 +0
2022-06-23 2022-06-21 2.005 0 +0
2022-06-22 2022-06-20 1.997 0 +0
2022-06-21 2022-06-17 1.980 0 +0
2022-06-20 2022-06-16 2.005 0 +0
2022-06-17 2022-06-15 2.022 0 +0
2022-06-16 2022-06-14 2.014 0 +0
2022-06-15 2022-06-13 1.964 0 +0
2022-06-14 2022-06-10 1.947 0 +0
2022-06-13 2022-06-09 2.031 0 +0
2022-06-10 2022-06-08 2.064 0 +0
2022-06-09 2022-06-07 2.064 0 +0
2022-06-08 2022-06-06 2.072 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.089 0 +0
2022-06-02 2022-05-31 2.131 0 +0
2022-06-01 2022-05-30 2.072 0 +0
2022-05-31 2022-05-27 2.047 0 +0
2022-05-30 2022-05-26 2.047 0 +0
2022-05-27 2022-05-25 2.089 0 +0
2022-05-26 2022-05-24 2.047 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.089 0 +0
2022-05-23 2022-05-19 2.081 0 +0
2022-05-20 2022-05-18 2.089 0 +0
2022-05-19 2022-05-17 2.072 0 +0
2022-05-18 2022-05-16 2.081 0 +0
2022-05-17 2022-05-13 2.089 0 +0
2022-05-16 2022-05-12 2.064 0 +0
2022-05-13 2022-05-11 2.089 0 +0
2022-05-12 2022-05-10 2.089 0 +0
2022-05-11 2022-05-06 2.089 0 +0
2022-05-10 2022-05-05 2.173 0 +0
2022-05-06 2022-05-04 2.214 0 +0
2022-05-05 2022-05-03 2.131 0 +0
2022-05-04 2022-04-29 2.173 0 +0
2022-05-03 2022-04-28 2.173 0 +0
2022-04-29 2022-04-27 2.072 0 +0
2022-04-28 2022-04-26 2.039 0 +0
2022-04-27 2022-04-25 2.031 0 +0
2022-04-26 2022-04-22 2.173 0 +0
2022-04-25 2022-04-21 2.214 0 +0
2022-04-22 2022-04-20 2.173 0 +0
2022-04-21 2022-04-19 2.173 0 +0
2022-04-20 2022-04-14 2.131 0 +0
2022-04-19 2022-04-13 2.131 0 +0
2022-04-14 2022-04-12 2.131 0 +0
2022-04-13 2022-04-11 2.089 0 +0
2022-04-12 2022-04-08 2.089 0 +0
2022-04-11 2022-04-07 2.131 0 +0
2022-04-08 2022-04-06 2.089 0 +0
2022-04-07 2022-04-04 2.056 0 +0
2022-04-06 2022-04-01 2.131 0 +0
2022-04-04 2022-03-31 2.089 0 +0
2022-04-01 2022-03-30 2.089 0 +0
2022-03-31 2022-03-29 2.131 0 +0
2022-03-30 2022-03-28 2.131 0 +0
2022-03-29 2022-03-25 2.072 0 +0
2022-03-28 2022-03-24 2.131 0 +0
2022-03-25 2022-03-23 2.089 0 +0
2022-03-24 2022-03-22 2.131 0 +0
2022-03-23 2022-03-21 2.173 0 +0
2022-03-22 2022-03-18 2.089 0 +0
2022-03-21 2022-03-17 2.131 0 +0
2022-03-18 2022-03-16 2.131 0 +0
2022-03-17 2022-03-15 2.005 0 +0
2022-03-16 2022-03-14 2.089 0 +0
2022-03-15 2022-03-11 2.214 0 +0
2022-03-14 2022-03-10 2.131 0 +0
2022-03-11 2022-03-09 2.089 0 +0
2022-03-10 2022-03-08 2.089 0 +0
2022-03-09 2022-03-07 2.173 0 +0
2022-03-08 2022-03-04 2.214 0 +0
2022-03-07 2022-03-03 2.298 0 +0
2022-03-04 2022-03-02 2.256 0 +0
2022-03-03 2022-03-01 2.214 0 +0
2022-03-02 2022-02-28 2.173 0 +0
2022-03-01 2022-02-25 2.256 0 +0
2022-02-28 2022-02-24 2.214 0 +0
2022-02-25 2022-02-23 2.256 0 +0
2022-02-24 2022-02-22 2.298 0 +0
2022-02-23 2022-02-21 2.298 0 +0
2022-02-22 2022-02-18 2.382 0 +0
2022-02-21 2022-02-17 2.298 0 +0
2022-02-18 2022-02-16 2.382 0 +0
2022-02-17 2022-02-15 2.340 0 +0
2022-02-16 2022-02-14 2.382 0 +0
2022-02-15 2022-02-11 2.298 0 +0
2022-02-14 2022-02-10 2.256 0 +0
2022-02-11 2022-02-09 2.256 0 +0
2022-02-10 2022-02-08 2.214 0 +0
2022-02-09 2022-02-07 2.214 0 +0
2022-02-08 2022-02-04 2.214 0 +0
2022-02-07 2022-01-31 2.173 0 +0
2022-02-04 2022-01-27 2.173 0 +0
2022-01-28 2022-01-26 2.173 0 +0
2022-01-27 2022-01-25 2.131 0 +0
2022-01-26 2022-01-24 2.214 0 +0
2022-01-25 2022-01-21 2.256 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.214 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.214 0 +0
2022-01-18 2022-01-14 2.214 0 +0
2022-01-17 2022-01-13 2.214 0 +0
2022-01-14 2022-01-12 2.298 0 +0
2022-01-13 2022-01-11 2.298 0 +0
2022-01-12 2022-01-10 2.298 0 +0
2022-01-11 2022-01-07 2.340 0 +0
2022-01-10 2022-01-06 2.340 0 +0
2022-01-07 2022-01-05 2.382 0 +0
2022-01-06 2022-01-04 2.423 0 +0
2022-01-05 2022-01-03 2.465 0 +0
2022-01-04 2021-12-31 2.465 0 +0
2022-01-03 2021-12-29 2.423 0 +0
2021-12-30 2021-12-28 2.423 0 +0
2021-12-29 2021-12-24 2.382 0 +0
2021-12-28 2021-12-22 2.256 0 +0
2021-12-23 2021-12-21 2.256 0 +0
2021-12-22 2021-12-20 2.298 0 +0
2021-12-21 2021-12-17 2.340 0 +0
2021-12-20 2021-12-16 2.256 0 +0
2021-12-17 2021-12-15 2.256 0 +0
2021-12-16 2021-12-14 2.214 0 +0
2021-12-15 2021-12-13 2.256 0 +0
2021-12-14 2021-12-10 2.298 0 +0
2021-12-13 2021-12-09 2.298 0 +0
2021-12-10 2021-12-08 2.173 0 +0
2021-12-09 2021-12-07 2.173 0 +0
2021-12-08 2021-12-06 2.131 0 +0
2021-12-07 2021-12-03 2.256 0 +0
2021-12-06 2021-12-02 2.214 0 +0
2021-12-03 2021-12-01 2.173 0 +0
2021-12-02 2021-11-30 2.214 0 +0
2021-12-01 2021-11-29 2.131 0 +0
2021-11-30 2021-11-26 2.131 0 +0
2021-11-29 2021-11-25 2.173 0 +0
2021-11-26 2021-11-24 2.214 0 +0
2021-11-25 2021-11-23 2.072 0 +0
2021-11-24 2021-11-22 2.131 0 +0
2021-11-23 2021-11-19 2.173 0 +0
2021-11-22 2021-11-18 2.131 0 +0
2021-11-19 2021-11-17 2.214 0 +0
2021-11-18 2021-11-16 2.256 0 +0
2021-11-17 2021-11-15 2.298 0 +0
2021-11-16 2021-11-12 2.214 0 +0
2021-11-15 2021-11-11 2.214 0 +0
2021-11-12 2021-11-10 2.173 0 +0
2021-11-11 2021-11-09 2.256 0 +0
2021-11-10 2021-11-08 2.256 0 +0
2021-11-09 2021-11-05 2.256 0 +0
2021-11-08 2021-11-04 2.382 0 +0
2021-11-05 2021-11-03 2.340 0 +0
2021-11-04 2021-11-02 2.382 0 +0
2021-11-03 2021-11-01 2.340 0 +0
2021-11-02 2021-10-29 2.465 0 +0
2021-11-01 2021-10-28 2.465 0 +0
2021-10-29 2021-10-27 2.423 0 +0
2021-10-28 2021-10-26 2.507 0 +0
2021-10-27 2021-10-25 2.465 0 +0
2021-10-26 2021-10-22 2.465 0 +0
2021-10-25 2021-10-21 2.507 0 +0
2021-10-22 2021-10-20 2.549 0 +0
2021-10-21 2021-10-19 2.549 0 +0
2021-10-20 2021-10-18 2.590 0 +0
2021-10-19 2021-10-15 2.507 0 +0
2021-10-18 2021-10-12 2.507 0 +0
2021-10-15 2021-10-11 2.507 0 +0
2021-10-12 2021-10-08 2.590 0 +0
2021-10-11 2021-10-07 2.758 0 +0
2021-10-08 2021-10-06 2.674 0 +0
2021-10-07 2021-10-05 2.590 0 +0
2021-10-06 2021-10-04 2.549 0 +0
2021-10-05 2021-09-30 2.549 0 +0
2021-10-04 2021-09-29 2.674 0 +0
2021-09-30 2021-09-28 2.758 0 +0
2021-09-29 2021-09-27 2.674 0 +0
2021-09-28 2021-09-24 2.549 0 +0
2021-09-27 2021-09-23 2.758 0 +0
2021-09-24 2021-09-21 2.549 0 +0
2021-09-23 2021-09-20 2.382 0 +0
2021-09-21 2021-09-17 2.465 0 +0
2021-09-20 2021-09-16 2.465 0 +0
2021-09-17 2021-09-15 2.632 0 +0
2021-09-16 2021-09-14 2.716 0 +0
2021-09-15 2021-09-13 2.549 0 +0
2021-09-14 2021-09-10 2.590 0 +0
2021-09-13 2021-09-09 2.632 0 +0
2021-09-10 2021-09-08 2.716 0 +0
2021-09-09 2021-09-07 2.799 0 +0
2021-09-08 2021-09-06 2.758 0 +0
2021-09-07 2021-09-03 2.674 0 +0
2021-09-06 2021-09-02 2.256 0 +0
2021-09-03 2021-09-01 2.256 0 +0
2021-09-02 2021-08-31 2.298 0 +0
2021-09-01 2021-08-30 2.173 0 +0
2021-08-31 2021-08-27 2.173 0 +0
2021-08-30 2021-08-26 2.256 0 +0
2021-08-27 2021-08-25 2.131 0 +0
2021-08-26 2021-08-24 2.173 0 +0
2021-08-25 2021-08-23 2.173 0 +0
2021-08-24 2021-08-20 2.173 0 +0
2021-08-23 2021-08-19 2.256 0 +0
2021-08-20 2021-08-18 2.214 0 +0
2021-08-19 2021-08-17 2.089 0 +0
2021-08-18 2021-08-16 2.173 0 +0
2021-08-17 2021-08-13 2.173 0 +0
2021-08-16 2021-08-12 2.173 0 +0
2021-08-13 2021-08-11 2.089 0 +0
2021-08-12 2021-08-10 2.089 0 +0
2021-08-11 2021-08-09 2.256 0 +0
2021-08-10 2021-08-06 2.256 0 +0
2021-08-09 2021-08-05 2.256 0 +0
2021-08-06 2021-08-04 2.131 0 +0
2021-08-05 2021-08-03 2.173 0 +0
2021-08-04 2021-08-02 2.256 0 +0
2021-08-03 2021-07-30 2.131 0 +0
2021-08-02 2021-07-29 2.056 0 +0
2021-07-30 2021-07-28 2.089 0 +0
2021-07-29 2021-07-27 2.131 0 +0
2021-07-28 2021-07-26 2.131 0 +0
2021-07-27 2021-07-23 2.089 0 +0
2021-07-26 2021-07-22 2.256 0 +0
2021-07-23 2021-07-21 2.131 0 +0
2021-07-22 2021-07-20 2.173 0 +0
2021-07-21 2021-07-19 2.298 0 +0
2021-07-20 2021-07-16 2.298 0 +0
2021-07-19 2021-07-15 2.256 0 +0
2021-07-16 2021-07-14 2.298 0 +0
2021-07-15 2021-07-13 2.340 0 +0
2021-07-14 2021-07-12 2.340 0 +0
2021-07-13 2021-07-09 2.340 0 +0
2021-07-12 2021-07-08 2.256 0 +0
2021-07-09 2021-07-07 2.256 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.256 0 +0
2021-07-06 2021-07-02 2.298 0 +0
2021-07-05 2021-06-30 2.382 0 +0
2021-07-02 2021-06-29 2.423 0 +0
2021-06-30 2021-06-28 2.340 0 +0
2021-06-29 2021-06-25 2.340 0 +0
2021-06-28 2021-06-24 2.340 0 +0
2021-06-25 2021-06-23 2.298 0 +0
2021-06-24 2021-06-22 2.298 0 +0
2021-06-23 2021-06-21 2.340 0 +0
2021-06-22 2021-06-18 2.256 0 +0
2021-06-21 2021-06-17 2.256 0 +0
2021-06-18 2021-06-16 2.340 0 +0
2021-06-17 2021-06-15 2.340 0 +0
2021-06-16 2021-06-11 2.298 0 +0
2021-06-15 2021-06-10 2.298 0 +0
2021-06-11 2021-06-09 2.256 0 +0
2021-06-10 2021-06-08 2.256 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.256 0 +0
2021-06-07 2021-06-03 2.298 0 +0
2021-06-04 2021-06-02 2.340 0 +0
2021-06-03 2021-06-01 2.340 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.298 0 +0
2021-05-31 2021-05-27 2.340 0 +0
2021-05-28 2021-05-26 2.298 0 +0
2021-05-27 2021-05-25 2.256 0 +0
2021-05-26 2021-05-24 2.256 0 +0
2021-05-25 2021-05-21 2.256 0 +0
2021-05-24 2021-05-20 2.173 0 +0
2021-05-21 2021-05-18 2.131 0 +0
2021-05-20 2021-05-17 2.131 0 +0
2021-05-18 2021-05-14 2.089 0 +0
2021-05-17 2021-05-13 2.072 0 +0
2021-05-14 2021-05-12 2.072 0 +0
2021-05-13 2021-05-11 2.072 0 +0
2021-05-12 2021-05-10 2.064 0 +0
2021-05-11 2021-05-07 2.089 0 +0
2021-05-10 2021-05-06 2.072 0 +0
2021-05-07 2021-05-05 2.072 0 +0
2021-05-06 2021-05-04 2.131 0 +0
2021-05-05 2021-05-03 2.056 0 +0
2021-05-04 2021-04-30 2.081 0 +0
2021-05-03 2021-04-29 2.064 0 +0
2021-04-30 2021-04-28 2.064 0 +0
2021-04-29 2021-04-27 2.131 0 +0
2021-04-28 2021-04-26 2.089 0 +0
2021-04-27 2021-04-23 2.131 0 +0
2021-04-26 2021-04-22 2.089 0 +0
2021-04-23 2021-04-21 2.131 0 +0
2021-04-22 2021-04-20 2.089 0 +0
2021-04-21 2021-04-19 2.131 0 +0
2021-04-20 2021-04-16 2.214 0 +0
2021-04-19 2021-04-15 2.173 0 +0
2021-04-16 2021-04-14 2.173 0 +0
2021-04-15 2021-04-13 2.089 0 +0
2021-04-14 2021-04-12 2.064 0 +0
2021-04-13 2021-04-09 2.131 0 +0
2021-04-12 2021-04-08 2.131 0 +0
2021-04-09 2021-04-07 2.089 0 +0
2021-04-08 2021-04-01 2.131 0 +0
2021-04-07 2021-03-31 2.089 0 +0
2021-04-01 2021-03-30 2.214 0 +0
2021-03-31 2021-03-29 2.214 0 +0
2021-03-30 2021-03-26 2.256 0 +0
2021-03-29 2021-03-25 2.256 0 +0
2021-03-26 2021-03-24 2.256 0 +0
2021-03-25 2021-03-23 2.131 0 +0
2021-03-24 2021-03-22 2.256 0 +0
2021-03-23 2021-03-19 2.214 0 +0
2021-03-22 2021-03-18 2.214 0 +0
2021-03-19 2021-03-17 2.214 0 +0
2021-03-18 2021-03-16 2.214 0 +0
2021-03-17 2021-03-15 2.131 0 +0
2021-03-16 2021-03-12 2.173 0 +0
2021-03-15 2021-03-11 2.214 0 +0
2021-03-12 2021-03-10 2.089 0 +0
2021-03-11 2021-03-09 2.047 0 +0
2021-03-10 2021-03-08 2.089 0 +0
2021-03-09 2021-03-05 2.131 0 +0
2021-03-08 2021-03-04 2.173 0 +0
2021-03-05 2021-03-03 2.214 0 +0
2021-03-04 2021-03-02 2.214 0 +0
2021-03-03 2021-03-01 2.214 0 +0
2021-03-02 2021-02-26 2.256 0 +0
2021-03-01 2021-02-25 2.298 0 +0
2021-02-26 2021-02-24 2.256 0 +0
2021-02-25 2021-02-23 2.298 0 +0
2021-02-24 2021-02-22 2.465 0 +0
2021-02-23 2021-02-19 2.507 0 +0
2021-02-22 2021-02-18 2.256 0 +0
2021-02-19 2021-02-17 2.340 0 +0
2021-02-18 2021-02-16 2.340 0 +0
2021-02-17 2021-02-11 2.340 0 +0
2021-02-16 2021-02-09 2.465 0 +0
2021-02-10 2021-02-08 2.072 0 +0
2021-02-09 2021-02-05 2.089 0 +0
2021-02-08 2021-02-04 2.214 0 +0
2021-02-05 2021-02-03 2.173 0 +0
2021-02-04 2021-02-02 2.131 0 +0
2021-02-03 2021-02-01 2.214 0 +0
2021-02-02 2021-01-29 2.089 0 +0
2021-02-01 2021-01-28 2.173 0 +0
2021-01-29 2021-01-27 2.340 0 +0
2021-01-28 2021-01-26 2.423 0 +0
2021-01-27 2021-01-25 2.590 0 +0
2021-01-26 2021-01-22 2.507 0 +0
2021-01-25 2021-01-21 2.382 0 +0
2021-01-22 2021-01-20 2.340 0 +0
2021-01-21 2021-01-19 2.256 0 +0
2021-01-20 2021-01-18 2.214 0 +0
2021-01-19 2021-01-15 2.131 0 +0
2021-01-18 2021-01-14 2.214 0 +0
2021-01-15 2021-01-13 2.256 0 +0
2021-01-14 2021-01-12 2.256 0 +0
2021-01-13 2021-01-11 2.340 0 +0
2021-01-12 2021-01-08 2.423 0 +0
2021-01-11 2021-01-07 2.549 0 +0
2021-01-08 2021-01-06 2.507 0 +0
2021-01-07 2021-01-05 2.507 0 +0
2021-01-06 2021-01-04 2.632 0 +0
2021-01-05 2020-12-31 2.590 0 +0
2021-01-04 2020-12-29 2.590 0 +0
2020-12-30 2020-12-28 2.590 0 +0
2020-12-29 2020-12-24 2.382 0 +0
2020-12-28 2020-12-22 2.256 0 +0
2020-12-23 2020-12-21 2.298 0 +0
2020-12-22 2020-12-18 2.256 0 +0
2020-12-21 2020-12-17 2.256 0 +0
2020-12-18 2020-12-16 2.214 0 +0
2020-12-17 2020-12-15 2.256 0 +0
2020-12-16 2020-12-14 2.256 0 +0
2020-12-15 2020-12-11 2.298 0 +0
2020-12-14 2020-12-10 2.256 0 +0
2020-12-11 2020-12-09 2.340 0 +0
2020-12-10 2020-12-08 2.340 0 +0
2020-12-09 2020-12-07 2.423 0 +0
2020-12-08 2020-12-04 2.173 0 +0
2020-12-07 2020-12-03 2.081 0 +0
2020-12-04 2020-12-02 2.056 0 +0
2020-12-03 2020-12-01 2.173 0 +0
2020-12-02 2020-11-30 1.989 0 +0
2020-12-01 2020-11-27 2.022 0 +0
2020-11-30 2020-11-26 2.072 0 +0
2020-11-27 2020-11-25 2.173 0 +0
2020-11-26 2020-11-24 2.214 0 +0
2020-11-25 2020-11-23 1.980 0 +0
2020-11-24 2020-11-20 2.014 0 +0
2020-11-23 2020-11-19 2.005 0 +0
2020-11-20 2020-11-18 1.922 0 +0
2020-11-19 2020-11-17 1.888 0 +0
2020-11-18 2020-11-16 1.922 0 +0
2020-11-17 2020-11-13 1.955 0 +0
2020-11-16 2020-11-12 1.997 0 +0
2020-11-13 2020-11-11 1.939 0 +0
2020-11-12 2020-11-10 1.947 0 +0
2020-11-11 2020-11-09 1.914 0 +0
2020-11-10 2020-11-06 1.730 0 +0
2020-11-09 2020-11-05 1.788 0 +0
2020-11-06 2020-11-04 1.797 0 +0
2020-11-05 2020-11-03 1.730 0 +0
2020-11-04 2020-11-02 1.763 0 +0
2020-11-03 2020-10-30 1.847 0 +0
2020-11-02 2020-10-29 1.847 0 +0
2020-10-30 2020-10-28 1.905 0 +0
2020-10-29 2020-10-27 1.847 0 +0
2020-10-28 2020-10-23 1.880 0 +0
2020-10-27 2020-10-22 1.939 0 +0
2020-10-23 2020-10-21 1.947 0 +0
2020-10-22 2020-10-20 1.939 0 +0
2020-10-21 2020-10-19 1.964 0 +0
2020-10-20 2020-10-16 2.039 0 +0
2020-10-19 2020-10-15 2.047 0 +0
2020-10-16 2020-10-14 2.064 0 +0
2020-10-15 2020-10-12 2.131 0 +0
2020-10-14 2020-10-09 2.064 0 +0
2020-10-12 2020-10-08 2.131 0 +0
2020-10-09 2020-10-07 2.064 0 +0
2020-10-08 2020-10-06 2.022 0 +0
2020-10-07 2020-10-05 1.955 0 +0
2020-10-06 2020-09-30 2.005 0 +0
2020-10-05 2020-09-29 1.955 0 +0
2020-09-30 2020-09-28 2.005 0 +0
2020-09-29 2020-09-25 1.989 0 +0
2020-09-28 2020-09-24 2.064 0 +0
2020-09-25 2020-09-23 2.131 0 +0
2020-09-24 2020-09-22 2.131 0 +0
2020-09-23 2020-09-21 2.081 0 +0
2020-09-22 2020-09-18 2.089 0 +0
2020-09-21 2020-09-17 2.005 0 +0
2020-09-18 2020-09-16 2.031 0 +0
2020-09-17 2020-09-15 2.064 0 +0
2020-09-16 2020-09-14 2.056 0 +0
2020-09-15 2020-09-11 2.005 0 +0
2020-09-14 2020-09-10 1.955 0 +0
2020-09-11 2020-09-09 2.005 0 +0
2020-09-10 2020-09-08 1.955 0 +0
2020-09-09 2020-09-07 1.939 0 +0
2020-09-08 2020-09-04 1.980 0 +0
2020-09-07 2020-09-03 2.039 0 +0
2020-09-04 2020-09-02 2.056 0 +0
2020-09-03 2020-09-01 2.081 0 +0
2020-09-02 2020-08-31 1.972 0 +0
2020-09-01 2020-08-28 2.089 0 +0
2020-08-31 2020-08-27 2.089 0 +0
2020-08-28 2020-08-26 1.822 0 +0
2020-08-27 2020-08-25 1.964 0 +0
2020-08-26 2020-08-24 2.089 0 +0
2020-08-25 2020-08-21 1.964 0 +0
2020-08-24 2020-08-20 2.005 0 +0
2020-08-21 2020-08-19 2.047 0 +0
2020-08-20 2020-08-18 2.064 0 +0
2020-08-19 2020-08-17 2.014 0 +0
2020-08-18 2020-08-14 2.005 0 +0
2020-08-17 2020-08-13 2.081 0 +0
2020-08-14 2020-08-12 2.131 0 +0
2020-08-13 2020-08-11 2.214 0 +0
2020-08-12 2020-08-10 2.214 0 +0
2020-08-11 2020-08-07 2.173 0 +0
2020-08-10 2020-08-06 2.340 0 +0
2020-08-07 2020-08-05 2.382 0 +0
2020-08-06 2020-08-04 2.423 0 +0
2020-08-05 2020-08-03 2.256 0 +0
2020-08-04 2020-07-31 2.507 0 +0
2020-08-03 2020-07-30 2.507 0 +0
2020-07-31 2020-07-29 2.423 0 +0
2020-07-30 2020-07-28 2.214 0 +0
2020-07-29 2020-07-27 2.089 0 +0
2020-07-28 2020-07-24 2.089 0 +0
2020-07-27 2020-07-23 2.039 0 +0
2020-07-24 2020-07-22 1.972 0 +0
2020-07-23 2020-07-21 2.072 0 +0
2020-07-22 2020-07-20 2.039 0 +0
2020-07-21 2020-07-17 1.805 0 +0
2020-07-20 2020-07-16 1.730 0 +0
2020-07-17 2020-07-15 1.696 0 +0
2020-07-16 2020-07-14 1.538 0 +0
2020-07-15 2020-07-13 1.546 0 +0
2020-07-14 2020-07-10 1.462 0 +0
2020-07-13 2020-07-09 1.538 0 +0
2020-07-10 2020-07-08 1.195 0 +0
2020-07-09 2020-07-07 1.136 0 +0
2020-07-08 2020-07-06 1.095 0 +0
2020-07-07 2020-07-03 1.078 0 +0
2020-07-06 2020-07-02 1.095 0 +0
2020-07-03 2020-06-30 1.128 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.103 0 +0
2020-06-29 2020-06-24 1.078 0 +0
2020-06-26 2020-06-23 1.103 0 +0
2020-06-24 2020-06-22 1.103 0 +0
2020-06-23 2020-06-19 1.136 0 +0
2020-06-22 2020-06-18 1.128 0 +0
2020-06-19 2020-06-17 1.153 0 +0
2020-06-18 2020-06-16 1.178 0 +0
2020-06-17 2020-06-15 1.203 0 +0
2020-06-16 2020-06-12 1.228 0 +0
2020-06-15 2020-06-11 1.237 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.270 0 +0
2020-06-10 2020-06-08 1.228 0 +0
2020-06-09 2020-06-05 1.195 0 +0
2020-06-08 2020-06-04 1.162 0 +0
2020-06-05 2020-06-03 1.111 0 +0
2020-06-04 2020-06-02 1.045 0 +0
2020-06-03 2020-06-01 1.028 0 +0
2020-06-02 2020-05-29 1.136 0 +0
2020-06-01 2020-05-28 1.253 0 +0
2020-05-29 2020-05-27 1.287 0 +0
2020-05-28 2020-05-26 1.262 0 +0
2020-05-27 2020-05-25 1.262 0 +0
2020-05-26 2020-05-22 1.295 0 +0
2020-05-25 2020-05-21 1.337 0 +0
2020-05-22 2020-05-20 1.362 0 +0
2020-05-21 2020-05-19 1.320 0 +0
2020-05-20 2020-05-18 1.337 0 +0
2020-05-19 2020-05-15 1.329 0 +0
2020-05-18 2020-05-14 1.312 0 +0
2020-05-15 2020-05-13 1.329 0 +0
2020-05-14 2020-05-12 1.345 0 +0
2020-05-13 2020-05-11 1.337 0 +0
2020-05-12 2020-05-08 1.337 0 +0
2020-05-11 2020-05-07 1.337 0 +0
2020-05-08 2020-05-06 1.354 0 +0
2020-05-07 2020-05-05 1.345 0 +0
2020-05-06 2020-05-04 1.337 0 +0
2020-05-05 2020-04-29 1.362 0 +0
2020-05-04 2020-04-28 1.387 0 +0
2020-04-29 2020-04-27 1.329 0 +0
2020-04-28 2020-04-24 1.304 0 +0
2020-04-27 2020-04-23 1.329 0 +0
2020-04-24 2020-04-22 1.354 0 +0
2020-04-23 2020-04-21 1.312 0 +0
2020-04-22 2020-04-20 1.329 0 +0
2020-04-21 2020-04-17 1.329 0 +0
2020-04-20 2020-04-16 1.329 0 +0
2020-04-17 2020-04-15 1.329 0 +0
2020-04-16 2020-04-14 1.320 0 +0
2020-04-15 2020-04-09 1.320 0 +0
2020-04-14 2020-04-08 1.379 0 +0
2020-04-09 2020-04-07 1.354 0 +0
2020-04-08 2020-04-06 1.295 0 +0
2020-04-07 2020-04-03 1.337 0 +0
2020-04-06 2020-04-02 1.312 0 +0
2020-04-03 2020-04-01 1.287 0 +0
2020-04-02 2020-03-31 1.304 0 +0
2020-04-01 2020-03-30 1.312 0 +0
2020-03-31 2020-03-27 1.329 0 +0
2020-03-30 2020-03-26 1.370 0 +0
2020-03-27 2020-03-25 1.295 0 +0
2020-03-26 2020-03-24 1.270 0 +0
2020-03-25 2020-03-23 1.320 0 +0
2020-03-24 2020-03-20 1.437 0 +0
2020-03-23 2020-03-19 1.404 0 +0
2020-03-20 2020-03-18 1.446 0 +0
2020-03-19 2020-03-17 1.512 0 +0
2020-03-18 2020-03-16 1.554 0 +0
2020-03-17 2020-03-13 1.579 0 +0
2020-03-16 2020-03-12 1.554 0 +0
2020-03-13 2020-03-11 1.604 0 +0
2020-03-12 2020-03-10 1.604 0 +0
2020-03-11 2020-03-09 1.629 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.805 0 +0
2020-03-06 2020-03-04 1.880 0 +0
2020-03-05 2020-03-03 1.847 0 +0
2020-03-04 2020-03-02 1.813 0 +0
2020-03-03 2020-02-28 1.822 0 +0
2020-03-02 2020-02-27 1.997 0 +0
2020-02-28 2020-02-26 2.081 0 +0
2020-02-27 2020-02-25 2.022 0 +0
2020-02-26 2020-02-24 2.089 0 +0
2020-02-25 2020-02-21 2.089 0 +0
2020-02-24 2020-02-20 2.298 0 +0
2020-02-21 2020-02-19 2.507 0 +0
2020-02-20 2020-02-18 2.465 0 +0
2020-02-19 2020-02-17 2.423 0 +0
2020-02-18 2020-02-14 2.423 0 +0
2020-02-17 2020-02-13 2.507 0 +0
2020-02-14 2020-02-12 2.340 0 +0
2020-02-13 2020-02-11 2.131 0 +0
2020-02-12 2020-02-10 2.089 0 +0
2020-02-11 2020-02-07 2.173 0 +0
2020-02-10 2020-02-06 2.081 0 +0
2020-02-07 2020-02-05 2.022 0 +0
2020-02-06 2020-02-04 2.214 0 +0
2020-02-05 2020-02-03 2.056 0 +0
2020-02-04 2020-01-31 2.131 0 +0
2020-02-03 2020-01-30 2.072 0 +0
2020-01-31 2020-01-29 2.039 0 +0
2020-01-30 2020-01-24 2.089 0 +0
2020-01-29 2020-01-22 1.989 0 +0
2020-01-23 2020-01-21 1.964 0 +0
2020-01-22 2020-01-20 1.972 0 +0
2020-01-21 2020-01-17 2.014 0 +0
2020-01-20 2020-01-16 1.930 0 +0
2020-01-17 2020-01-15 1.914 0 +0
2020-01-16 2020-01-14 1.855 0 +0
2020-01-15 2020-01-13 1.939 0 +0
2020-01-14 2020-01-10 2.022 0 +0
2020-01-13 2020-01-09 1.830 0 +0
2020-01-10 2020-01-08 1.746 0 +0
2020-01-09 2020-01-07 1.696 0 +0
2020-01-08 2020-01-06 1.588 0 +0
2020-01-07 2020-01-03 1.621 0 +0
2020-01-06 2020-01-02 1.621 0 +0
2020-01-03 2019-12-31 1.604 0 +0
2020-01-02 2019-12-27 1.755 0 +0
2019-12-30 2019-12-24 1.504 0 +0
2019-12-27 2019-12-20 1.379 0 +0
2019-12-23 2019-12-19 1.379 0 +0
2019-12-20 2019-12-18 1.462 0 +0
2019-12-19 2019-12-17 1.521 0 +0
2019-12-18 2019-12-16 1.504 0 +0
2019-12-17 2019-12-13 1.496 0 +0
2019-12-16 2019-12-12 1.462 0 +0
2019-12-13 2019-12-11 1.446 0 +0
2019-12-12 2019-12-10 1.504 0 +0
2019-12-11 2019-12-09 1.546 0 +0
2019-12-10 2019-12-06 1.596 0 +0
2019-12-09 2019-12-05 1.604 0 +0
2019-12-06 2019-12-04 1.663 0 +0
2019-12-05 2019-12-03 1.671 0 +0
2019-12-04 2019-12-02 1.688 0 +0
2019-12-03 2019-11-29 1.705 0 +0
2019-12-02 2019-11-28 1.671 0 +0
2019-11-29 2019-11-27 1.721 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.847 0 +0
2019-11-26 2019-11-22 1.888 0 +0
2019-11-25 2019-11-21 1.897 0 +0
2019-11-22 2019-11-20 1.872 0 +0
2019-11-21 2019-11-19 1.939 0 +0
2019-11-20 2019-11-18 1.922 0 +0
2019-11-19 2019-11-15 1.905 0 +0
2019-11-18 2019-11-14 1.939 0 +0
2019-11-15 2019-11-13 1.855 0 +0
2019-11-14 2019-11-12 1.872 0 +0
2019-11-13 2019-11-11 1.872 0 +0
2019-11-12 2019-11-08 1.880 0 +0
2019-11-11 2019-11-07 1.880 0 +0
2019-11-08 2019-11-06 1.880 0 +0
2019-11-07 2019-11-05 1.847 0 +0
2019-11-06 2019-11-04 1.855 0 +0
2019-11-05 2019-11-01 1.863 0 +0
2019-11-04 2019-10-31 1.872 0 +0
2019-11-01 2019-10-30 1.880 0 +0
2019-10-31 2019-10-29 1.888 0 +0
2019-10-30 2019-10-28 1.863 0 +0
2019-10-29 2019-10-25 1.863 0 +0
2019-10-28 2019-10-24 1.863 0 +0
2019-10-25 2019-10-23 1.872 0 +0
2019-10-24 2019-10-22 1.872 0 +0
2019-10-23 2019-10-21 1.880 0 +0
2019-10-22 2019-10-18 1.863 0 +0
2019-10-21 2019-10-17 1.880 0 +0
2019-10-18 2019-10-16 1.897 0 +0
2019-10-17 2019-10-15 1.905 0 +0
2019-10-16 2019-10-14 1.897 0 +0
2019-10-15 2019-10-11 1.880 0 +0
2019-10-14 2019-10-10 1.897 0 +0
2019-10-11 2019-10-09 1.905 0 +0
2019-10-10 2019-10-08 1.897 0 +0
2019-10-09 2019-10-04 1.930 0 +0
2019-10-08 2019-10-03 1.939 0 +0
2019-10-04 2019-10-02 1.880 0 +0
2019-10-03 2019-09-30 1.922 0 +0
2019-10-02 2019-09-27 1.922 0 +0
2019-09-30 2019-09-26 1.905 0 +0
2019-09-27 2019-09-25 1.922 0 +0
2019-09-26 2019-09-24 1.955 0 +0
2019-09-25 2019-09-23 1.972 0 +0
2019-09-24 2019-09-20 2.039 0 +0
2019-09-23 2019-09-19 2.131 0 +0
2019-09-20 2019-09-18 2.131 0 +0
2019-09-19 2019-09-17 2.089 0 +0
2019-09-18 2019-09-16 2.131 0 +0
2019-09-17 2019-09-13 2.089 0 +0
2019-09-16 2019-09-12 2.214 0 +0
2019-09-13 2019-09-11 2.173 0 +0
2019-09-12 2019-09-10 2.173 0 +0
2019-09-11 2019-09-09 2.298 0 +0
2019-09-10 2019-09-06 2.465 0 +0
2019-09-09 2019-09-05 2.382 0 +0
2019-09-06 2019-09-04 2.298 0 +0
2019-09-05 2019-09-03 2.298 0 +0
2019-09-04 2019-09-02 2.382 0 +0
2019-09-03 2019-08-30 2.173 0 +0
2019-09-02 2019-08-29 2.089 0 +0
2019-08-30 2019-08-28 2.214 0 +0
2019-08-29 2019-08-27 2.089 0 +0
2019-08-28 2019-08-26 2.131 0 +0
2019-08-27 2019-08-23 2.214 0 +0
2019-08-26 2019-08-22 2.173 0 +0
2019-08-23 2019-08-21 2.131 0 +0
2019-08-22 2019-08-20 2.173 0 +0
2019-08-21 2019-08-19 2.089 0 +0
2019-08-20 2019-08-16 2.173 0 +0
2019-08-19 2019-08-15 2.131 0 +0
2019-08-16 2019-08-14 2.089 0 +0
2019-08-15 2019-08-13 2.214 0 +0
2019-08-14 2019-08-12 2.298 0 +0
2019-08-13 2019-08-09 2.382 0 +0
2019-08-12 2019-08-08 2.382 0 +0
2019-08-09 2019-08-07 2.423 0 +0
2019-08-08 2019-08-06 2.382 0 +0
2019-08-07 2019-08-05 2.716 0 +0
2019-08-06 2019-08-02 2.674 0 +0
2019-08-05 2019-08-01 2.632 0 +0
2019-08-02 2019-07-31 2.507 0 +0
2019-08-01 2019-07-30 2.382 0 +0
2019-07-31 2019-07-29 2.298 0 +0
2019-07-30 2019-07-26 2.214 0 +0
2019-07-29 2019-07-25 2.089 0 +0
2019-07-26 2019-07-24 2.056 0 +0
2019-07-25 2019-07-23 2.056 0 +0
2019-07-24 2019-07-22 2.031 0 +0
2019-07-23 2019-07-19 1.980 0 +0
2019-07-22 2019-07-18 1.964 0 +0
2019-07-19 2019-07-17 1.955 0 +0
2019-07-18 2019-07-16 1.964 0 +0
2019-07-17 2019-07-15 1.947 0 +0
2019-07-16 2019-07-12 1.939 0 +0
2019-07-15 2019-07-11 1.922 0 +0
2019-07-12 2019-07-10 1.930 0 +0
2019-07-11 2019-07-09 1.939 0 +0
2019-07-10 2019-07-08 1.947 0 +0
2019-07-09 2019-07-05 1.972 0 +0
2019-07-08 2019-07-04 1.997 0 +0
2019-07-05 2019-07-03 1.939 0 +0
2019-07-04 2019-07-02 1.905 0 +0
2019-07-03 2019-06-28 1.888 0 +0
2019-07-02 2019-06-27 2.005 0 +0
2019-06-28 2019-06-26 2.047 0 +0
2019-06-27 2019-06-25 2.131 0 +0
2019-06-26 2019-06-24 2.298 0 +0
2019-06-25 2019-06-21 2.340 0 +0
2019-06-24 2019-06-20 2.382 0 +0
2019-06-21 2019-06-19 2.340 0 +0
2019-06-20 2019-06-18 2.423 0 +0
2019-06-19 2019-06-17 2.465 0 +0
2019-06-18 2019-06-14 2.382 0 +0
2019-06-17 2019-06-13 2.423 0 +0
2019-06-14 2019-06-12 2.382 0 +0
2019-06-13 2019-06-11 2.465 0 +0
2019-06-12 2019-06-10 2.507 0 +0
2019-06-11 2019-06-06 2.549 0 +0
2019-06-10 2019-06-05 2.590 0 +0
2019-06-06 2019-06-04 2.590 0 +0
2019-06-05 2019-06-03 2.590 0 +0
2019-06-04 2019-05-31 2.590 0 +0
2019-06-03 2019-05-30 2.549 0 +0
2019-05-31 2019-05-29 2.632 0 +0
2019-05-30 2019-05-28 2.549 0 +0
2019-05-29 2019-05-27 2.716 0 +0
2019-05-28 2019-05-24 2.799 0 +0
2019-05-27 2019-05-23 2.799 0 +0
2019-05-24 2019-05-22 2.716 0 +0
2019-05-23 2019-05-21 2.758 0 +0
2019-05-22 2019-05-20 2.716 0 +0
2019-05-21 2019-05-17 2.758 0 +0
2019-05-20 2019-05-16 2.674 0 +0
2019-05-17 2019-05-15 2.632 0 +0
2019-05-16 2019-05-14 2.632 0 +0
2019-05-15 2019-05-10 2.674 0 +0
2019-05-14 2019-05-09 2.632 0 +0
2019-05-10 2019-05-08 2.632 0 +0
2019-05-09 2019-05-07 2.674 0 +0
2019-05-08 2019-05-06 2.632 0 +0
2019-05-07 2019-05-03 2.758 0 +0
2019-05-06 2019-05-02 2.758 0 +0
2019-05-03 2019-04-30 2.758 0 +0
2019-05-02 2019-04-29 2.799 0 +0
2019-04-30 2019-04-26 2.799 0 +0
2019-04-29 2019-04-25 2.758 0 +0
2019-04-26 2019-04-24 2.799 0 +0
2019-04-25 2019-04-23 2.799 0 +0
2019-04-24 2019-04-18 2.799 0 +0
2019-04-23 2019-04-17 2.841 0 +0
2019-04-18 2019-04-16 2.758 0 +0
2019-04-17 2019-04-15 2.758 0 +0
2019-04-16 2019-04-12 2.841 0 +0
2019-04-15 2019-04-11 2.799 0 +0
2019-04-12 2019-04-10 2.883 0 +0
2019-04-11 2019-04-09 2.841 0 +0
2019-04-10 2019-04-08 2.883 0 +0
2019-04-09 2019-04-04 2.925 0 +0
2019-04-08 2019-04-03 3.008 0 +0
2019-04-04 2019-04-02 3.008 0 +0
2019-04-03 2019-04-01 3.259 0 +0
2019-04-02 2019-03-29 3.050 0 +0
2019-04-01 2019-03-28 2.632 0 +0
2019-03-29 2019-03-27 2.632 0 +0
2019-03-28 2019-03-26 2.632 0 +0
2019-03-27 2019-03-25 2.674 0 +0
2019-03-26 2019-03-22 2.632 0 +0
2019-03-25 2019-03-21 2.632 0 +0
2019-03-22 2019-03-20 2.632 0 +0
2019-03-21 2019-03-19 2.590 0 +0
2019-03-20 2019-03-18 3.008 0 +0
2019-03-19 2019-03-15 3.008 0 +0
2019-03-18 2019-03-14 2.758 0 +0
2019-03-15 2019-03-13 2.925 0 +0
2019-03-14 2019-03-12 2.925 0 +0
2019-03-13 2019-03-11 3.008 0 +0
2019-03-12 2019-03-08 3.092 0 +0
2019-03-11 2019-03-07 3.175 0 +0
2019-03-08 2019-03-06 3.175 0 +0
2019-03-07 2019-03-05 3.175 0 +0
2019-03-06 2019-03-04 3.134 0 +0
2019-03-05 2019-03-01 3.134 0 +0
2019-03-04 2019-02-28 3.175 0 +0
2019-03-01 2019-02-27 3.175 0 +0
2019-02-28 2019-02-26 3.301 0 +0
2019-02-27 2019-02-25 3.134 0 +0
2019-02-26 2019-02-22 3.175 0 +0
2019-02-25 2019-02-21 3.175 0 +0
2019-02-22 2019-02-20 3.134 0 +0
2019-02-21 2019-02-19 3.134 0 +0
2019-02-20 2019-02-18 3.175 0 +0
2019-02-19 2019-02-15 3.134 0 +0
2019-02-18 2019-02-14 3.134 0 +0
2019-02-15 2019-02-13 3.175 0 +0
2019-02-14 2019-02-12 3.134 0 +0
2019-02-13 2019-02-11 3.175 0 +0
2019-02-12 2019-02-08 3.259 0 +0
2019-02-11 2019-02-04 3.175 0 +0
2019-02-08 2019-01-31 3.342 0 +0
2019-02-01 2019-01-30 3.134 0 +0
2019-01-31 2019-01-29 3.217 0 +0
2019-01-30 2019-01-28 3.175 0 +0
2019-01-29 2019-01-25 3.217 0 +0
2019-01-28 2019-01-24 3.259 0 +0
2019-01-25 2019-01-23 3.259 0 +0
2019-01-24 2019-01-22 3.259 0 +0
2019-01-23 2019-01-21 3.175 0 +0
2019-01-22 2019-01-18 3.259 0 +0
2019-01-21 2019-01-17 3.217 0 +0
2019-01-18 2019-01-16 3.175 0 +0
2019-01-17 2019-01-15 3.217 0 +0
2019-01-16 2019-01-14 3.259 0 +0
2019-01-15 2019-01-11 3.301 0 +0
2019-01-14 2019-01-10 3.301 0 +0
2019-01-11 2019-01-09 3.384 0 +0
2019-01-10 2019-01-08 3.384 0 +0
2019-01-09 2019-01-07 3.217 0 +0
2019-01-08 2019-01-04 3.844 0 +0
2019-01-07 2019-01-03 3.927 0 +0
2019-01-04 2019-01-02 3.969 0 +0
2019-01-03 2018-12-31 3.844 0 +0
2019-01-02 2018-12-27 3.844 0 +0
2018-12-28 2018-12-24 3.844 0 +0
2018-12-27 2018-12-20 3.760 0 +0
2018-12-21 2018-12-19 3.635 0 +0
2018-12-20 2018-12-18 3.175 0 +0
2018-12-19 2018-12-17 3.134 0 +0
2018-12-18 2018-12-14 2.758 0 +0
2018-12-17 2018-12-13 2.590 0 +0
2018-12-14 2018-12-12 2.507 0 +0
2018-12-13 2018-12-11 2.507 0 +0
2018-12-12 2018-12-10 2.423 0 +0
2018-12-11 2018-12-07 2.423 0 +0
2018-12-10 2018-12-06 2.465 0 +0
2018-12-07 2018-12-05 2.423 0 +0
2018-12-06 2018-12-04 2.465 0 +0
2018-12-05 2018-12-03 2.423 0 +0
2018-12-04 2018-11-30 2.465 0 +0
2018-12-03 2018-11-29 2.423 0 +0
2018-11-30 2018-11-28 2.507 0 +0
2018-11-29 2018-11-27 2.423 0 +0
2018-11-28 2018-11-26 2.465 0 +0
2018-11-27 2018-11-23 2.507 0 +0
2018-11-26 2018-11-22 2.465 0 +0
2018-11-23 2018-11-21 2.507 0 +0
2018-11-22 2018-11-20 2.507 0 +0
2018-11-21 2018-11-19 2.549 0 +0
2018-11-20 2018-11-16 2.549 0 +0
2018-11-19 2018-11-15 2.507 0 +0
2018-11-16 2018-11-14 2.590 0 +0
2018-11-15 2018-11-13 2.549 0 +0
2018-11-14 2018-11-12 2.590 0 +0
2018-11-13 2018-11-09 2.674 0 +0
2018-11-12 2018-11-08 2.758 0 +0
2018-11-09 2018-11-07 2.716 0 +0
2018-11-08 2018-11-06 2.716 0 +0
2018-11-07 2018-11-05 2.716 0 +0
2018-11-06 2018-11-02 2.507 0 +0
2018-11-05 2018-11-01 2.465 0 +0
2018-11-02 2018-10-31 2.465 0 +0
2018-11-01 2018-10-30 2.382 0 +0
2018-10-31 2018-10-29 2.423 0 +0
2018-10-30 2018-10-26 2.423 0 +0
2018-10-29 2018-10-25 2.382 0 +0
2018-10-26 2018-10-24 2.465 0 +0
2018-10-25 2018-10-23 2.590 0 +0
2018-10-24 2018-10-22 2.590 0 +0
2018-10-23 2018-10-19 2.465 0 +0
2018-10-22 2018-10-18 2.423 0 +0
2018-10-19 2018-10-16 2.465 0 +0
2018-10-18 2018-10-15 2.507 0 +0
2018-10-16 2018-10-12 2.382 0 +0
2018-10-15 2018-10-11 2.465 0 +0
2018-10-12 2018-10-10 2.632 0 +0
2018-10-11 2018-10-09 2.716 0 +0
2018-10-10 2018-10-08 2.799 0 +0
2018-10-09 2018-10-05 2.799 0 +0
2018-10-08 2018-10-04 2.841 0 +0
2018-10-05 2018-10-03 2.883 0 +0
2018-10-04 2018-10-02 2.841 0 +0
2018-10-03 2018-09-28 2.883 0 +0
2018-10-02 2018-09-27 2.966 0 +0
2018-09-28 2018-09-26 2.841 0 +0
2018-09-27 2018-09-24 2.841 0 +0
2018-09-26 2018-09-21 2.925 0 +0
2018-09-24 2018-09-20 2.841 0 +0
2018-09-21 2018-09-19 2.883 0 +0
2018-09-20 2018-09-18 2.841 0 +0
2018-09-19 2018-09-17 2.799 0 +0
2018-09-18 2018-09-14 2.883 0 +0
2018-09-17 2018-09-13 2.966 0 +0
2018-09-14 2018-09-12 2.799 0 +0
2018-09-13 2018-09-11 2.883 0 +0
2018-09-12 2018-09-10 2.799 0 +0
2018-09-11 2018-09-07 2.925 0 +0
2018-09-10 2018-09-06 3.050 0 +0
2018-09-07 2018-09-05 3.008 0 +0
2018-09-06 2018-09-04 3.217 0 +0
2018-09-05 2018-09-03 3.384 0 +0
2018-09-04 2018-08-31 3.301 0 +0
2018-09-03 2018-08-30 3.175 0 +0
2018-08-31 2018-08-29 3.008 0 +0
2018-08-30 2018-08-28 2.883 0 +0
2018-08-29 2018-08-27 2.925 0 +0
2018-08-28 2018-08-24 2.883 0 +0
2018-08-27 2018-08-23 3.008 0 +0
2018-08-24 2018-08-22 2.716 0 +0
2018-08-23 2018-08-21 2.674 0 +0
2018-08-22 2018-08-20 2.632 0 +0
2018-08-21 2018-08-17 2.632 0 +0
2018-08-20 2018-08-16 2.674 0 +0
2018-08-17 2018-08-15 2.799 0 +0
2018-08-16 2018-08-14 2.841 0 +0
2018-08-15 2018-08-13 2.966 0 +0
2018-08-14 2018-08-10 3.008 0 +0
2018-08-13 2018-08-09 2.966 0 +0
2018-08-10 2018-08-08 2.925 0 +0
2018-08-09 2018-08-07 3.092 0 +0
2018-08-08 2018-08-06 3.175 0 +0
2018-08-07 2018-08-03 3.301 0 +0
2018-08-06 2018-08-02 3.259 0 +0
2018-08-03 2018-08-01 3.426 0 +0
2018-08-02 2018-07-31 3.384 0 +0
2018-08-01 2018-07-30 3.468 0 +0
2018-07-31 2018-07-27 3.468 0 +0
2018-07-30 2018-07-26 3.593 0 +0
2018-07-27 2018-07-25 3.635 0 +0
2018-07-26 2018-07-24 4.136 0 +0
2018-07-25 2018-07-23 4.178 0 +0
2018-07-24 2018-07-20 4.429 0 +0
2018-07-23 2018-07-19 4.429 0 +0
2018-07-20 2018-07-18 4.429 0 +0
2018-07-19 2018-07-17 4.596 0 +0
2018-07-18 2018-07-16 4.512 0 +0
2018-07-17 2018-07-13 4.679 0 +0
2018-07-16 2018-07-12 4.679 0 +0
2018-07-13 2018-07-11 4.679 0 +0
2018-07-12 2018-07-10 4.930 0 +0
2018-07-11 2018-07-09 4.679 0 +0
2018-07-10 2018-07-06 4.429 0 +0
2018-07-09 2018-07-05 4.512 0 +0
2018-07-06 2018-07-04 4.429 0 +0
2018-07-05 2018-07-03 4.679 0 +0
2018-07-04 2018-06-29 4.763 0 +0
2018-07-03 2018-06-28 5.014 0 +0
2018-06-29 2018-06-27 5.014 0 +0
2018-06-28 2018-06-26 5.014 0 +0
2018-06-27 2018-06-25 5.097 0 +0
2018-06-26 2018-06-22 5.181 0 +0
2018-06-25 2018-06-21 5.097 0 +0
2018-06-22 2018-06-20 5.097 0 +0
2018-06-21 2018-06-19 5.264 0 +0
2018-06-20 2018-06-15 5.432 0 +0
2018-06-19 2018-06-14 5.682 0 +0
2018-06-15 2018-06-13 5.933 0 +0
2018-06-14 2018-06-12 5.849 0 +0
2018-06-13 2018-06-11 5.849 0 +0
2018-06-12 2018-06-08 5.849 0 +0
2018-06-11 2018-06-07 6.100 0 +0
2018-06-08 2018-06-06 5.849 0 +0
2018-06-07 2018-06-05 5.849 0 +0
2018-06-06 2018-06-04 6.100 0 +0
2018-06-05 2018-06-01 6.685 0 +0
2018-06-04 2018-05-31 6.936 0 +0
2018-06-01 2018-05-30 6.601 0 +0
2018-05-31 2018-05-29 6.769 0 +0
2018-05-30 2018-05-28 6.769 0 +0
2018-05-29 2018-05-25 6.685 0 +0
2018-05-28 2018-05-24 6.601 0 +0
2018-05-25 2018-05-23 6.769 0 +0
2018-05-24 2018-05-21 6.601 0 +0
2018-05-23 2018-05-18 6.601 0 +0
2018-05-21 2018-05-17 6.518 0 +0
2018-05-18 2018-05-16 6.434 0 +0
2018-05-17 2018-05-15 6.518 0 +0
2018-05-16 2018-05-14 6.518 0 +0
2018-05-15 2018-05-11 6.434 0 +0
2018-05-14 2018-05-10 6.518 0 +0
2018-05-11 2018-05-09 6.601 0 +0
2018-05-10 2018-05-08 6.601 0 +0
2018-05-09 2018-05-07 6.518 0 +0
2018-05-08 2018-05-04 6.769 0 +0
2018-05-07 2018-05-03 6.852 0 +0
2018-05-04 2018-05-02 7.019 0 +0
2018-05-03 2018-04-30 7.019 0 +0
2018-05-02 2018-04-27 7.186 0 +0
2018-04-30 2018-04-26 6.769 0 +0
2018-04-27 2018-04-25 6.769 0 +0
2018-04-26 2018-04-24 6.852 0 +0
2018-04-25 2018-04-23 7.270 0 +0
2018-04-24 2018-04-20 7.521 0 +0
2018-04-23 2018-04-19 7.353 0 +0
2018-04-20 2018-04-18 7.437 0 +0
2018-04-19 2018-04-17 7.437 0 +0
2018-04-18 2018-04-16 7.688 0 +0
2018-04-17 2018-04-13 7.771 0 +0
2018-04-16 2018-04-12 7.437 0 +0
2018-04-13 2018-04-11 7.521 0 +0
2018-04-12 2018-04-10 7.186 0 +0
2018-04-11 2018-04-09 7.186 0 +0
2018-04-10 2018-04-06 7.019 0 +0
2018-04-09 2018-04-04 7.103 0 +0
2018-04-06 2018-04-03 6.936 0 +0
2018-04-04 2018-03-29 7.019 0 +0
2018-04-03 2018-03-28 6.769 0 +0
2018-03-29 2018-03-27 7.270 0 +0
2018-03-28 2018-03-26 7.019 0 +0
2018-03-27 2018-03-23 6.852 0 +0
2018-03-26 2018-03-22 7.103 0 +0
2018-03-23 2018-03-21 7.186 0 +0
2018-03-22 2018-03-20 7.019 0 +0
2018-03-21 2018-03-19 7.270 0 +0
2018-03-20 2018-03-16 7.353 0 +0
2018-03-19 2018-03-15 7.353 0 +0
2018-03-16 2018-03-14 7.353 0 +0
2018-03-15 2018-03-13 7.437 0 +0
2018-03-14 2018-03-12 7.437 0 +0
2018-03-13 2018-03-09 7.353 0 +0
2018-03-12 2018-03-08 7.353 0 +0
2018-03-09 2018-03-07 7.353 0 +0
2018-03-08 2018-03-06 7.353 0 +0
2018-03-07 2018-03-05 7.437 0 +0
2018-03-06 2018-03-02 7.521 0 +0
2018-03-05 2018-03-01 7.604 0 +0
2018-03-02 2018-02-28 7.437 0 +0
2018-03-01 2018-02-27 7.437 0 +0
2018-02-28 2018-02-26 7.437 0 +0
2018-02-27 2018-02-23 7.521 0 +0
2018-02-26 2018-02-22 7.521 0 +0
2018-02-23 2018-02-21 7.604 0 +0
2018-02-22 2018-02-20 7.353 0 +0
2018-02-21 2018-02-15 7.186 0 +0
2018-02-20 2018-02-13 7.103 0 +0
2018-02-14 2018-02-12 7.019 0 +0
2018-02-13 2018-02-09 7.019 0 +0
2018-02-12 2018-02-08 7.019 0 +0
2018-02-09 2018-02-07 7.019 0 +0
2018-02-08 2018-02-06 7.186 0 +0
2018-02-07 2018-02-05 7.186 0 +0
2018-02-06 2018-02-02 7.270 0 +0
2018-02-05 2018-02-01 7.604 0 +0
2018-02-02 2018-01-31 7.688 0 +0
2018-02-01 2018-01-30 7.938 0 +0
2018-01-31 2018-01-29 8.105 0 +0
2018-01-30 2018-01-26 7.688 0 +0
2018-01-29 2018-01-25 7.771 0 +0
2018-01-26 2018-01-24 7.938 0 +0
2018-01-25 2018-01-23 7.938 0 +0
2018-01-24 2018-01-22 8.105 0 +0
2018-01-23 2018-01-19 8.273 0 +0
2018-01-22 2018-01-18 8.273 0 +0
2018-01-19 2018-01-17 8.273 0 +0
2018-01-18 2018-01-16 8.189 0 +0
2018-01-17 2018-01-15 8.273 0 +0
2018-01-16 2018-01-12 8.607 0 +0
2018-01-15 2018-01-11 8.189 0 +0
2018-01-12 2018-01-10 8.356 0 +0
2018-01-11 2018-01-09 8.440 0 +0
2018-01-10 2018-01-08 8.774 0 +0
2018-01-09 2018-01-05 8.858 0 +0
2018-01-08 2018-01-04 8.607 0 +0
2018-01-05 2018-01-03 8.523 0 +0
2018-01-04 2018-01-02 8.523 0 +0
2018-01-03 2017-12-29 8.189 0 +0
2018-01-02 2017-12-28 8.607 0 +0
2017-12-29 2017-12-27 8.440 0 +0
2017-12-28 2017-12-22 8.273 0 +0
2017-12-27 2017-12-21 8.189 0 +0
2017-12-22 2017-12-20 8.105 0 +0
2017-12-21 2017-12-19 8.105 0 +0
2017-12-20 2017-12-18 8.189 0 +0
2017-12-19 2017-12-15 8.189 0 +0
2017-12-18 2017-12-14 8.356 0 +0
2017-12-15 2017-12-13 8.440 0 +0
2017-12-14 2017-12-12 8.356 0 +0
2017-12-13 2017-12-11 8.440 0 +0
2017-12-12 2017-12-08 8.440 0 +0
2017-12-11 2017-12-07 8.356 0 +0
2017-12-08 2017-12-06 8.356 0 +0
2017-12-07 2017-12-05 8.607 0 +0
2017-12-06 2017-12-04 8.607 0 +0
2017-12-05 2017-12-01 8.774 0 +0
2017-12-04 2017-11-30 8.858 0 +0
2017-12-01 2017-11-29 8.690 0 +0
2017-11-30 2017-11-28 8.690 0 +0
2017-11-29 2017-11-27 8.774 0 +0
2017-11-28 2017-11-24 8.858 0 +0
2017-11-27 2017-11-23 8.440 0 +0
2017-11-24 2017-11-22 8.607 0 +0
2017-11-23 2017-11-21 8.774 0 +0
2017-11-22 2017-11-20 8.690 0 +0
2017-11-21 2017-11-17 9.108 0 +0
2017-11-20 2017-11-16 9.442 0 +0
2017-11-17 2017-11-15 9.442 0 +0
2017-11-16 2017-11-14 9.526 0 +0
2017-11-15 2017-11-13 9.610 0 +0
2017-11-14 2017-11-10 9.442 0 +0
2017-11-13 2017-11-09 9.442 0 +0
2017-11-10 2017-11-08 9.359 0 +0
2017-11-09 2017-11-07 9.192 0 +0
2017-11-08 2017-11-06 9.526 0 +0
2017-11-07 2017-11-03 9.359 0 +0
2017-11-06 2017-11-02 9.442 0 +0
2017-11-03 2017-11-01 9.610 0 +0
2017-11-02 2017-10-31 9.860 0 +0
2017-11-01 2017-10-30 9.860 0 +0
2017-10-31 2017-10-27 10.027 0 +0
2017-10-30 2017-10-26 10.027 0 +0
2017-10-27 2017-10-25 10.027 0 +0
2017-10-26 2017-10-24 9.944 0 +0
2017-10-25 2017-10-23 9.944 0 +0
2017-10-24 2017-10-20 10.027 0 +0
2017-10-23 2017-10-19 9.777 0 +0
2017-10-20 2017-10-18 10.195 0 +0
2017-10-19 2017-10-17 10.027 0 +0
2017-10-18 2017-10-16 10.027 0 +0
2017-10-17 2017-10-13 9.442 0 +0
2017-10-16 2017-10-12 9.275 0 +0
2017-10-13 2017-10-11 9.108 0 +0
2017-10-12 2017-10-10 9.359 0 +0
2017-10-11 2017-10-09 9.359 0 +0
2017-10-10 2017-10-06 8.858 0 +0
2017-10-09 2017-10-04 8.690 0 +0
2017-10-06 2017-10-03 8.523 0 +0
2017-10-04 2017-09-29 8.607 0 +0
2017-10-03 2017-09-28 8.523 0 +0
2017-09-29 2017-09-27 8.607 0 +0
2017-09-28 2017-09-26 8.440 0 +0
2017-09-27 2017-09-25 8.607 0 +0
2017-09-26 2017-09-22 8.690 0 +0
2017-09-25 2017-09-21 8.523 0 +0
2017-09-22 2017-09-20 8.774 0 +0
2017-09-21 2017-09-19 9.108 0 +0
2017-09-20 2017-09-18 9.108 0 +0
2017-09-19 2017-09-15 9.192 0 +0
2017-09-18 2017-09-14 9.108 0 +0
2017-09-15 2017-09-13 9.192 0 +0
2017-09-14 2017-09-12 9.108 0 +0
2017-09-13 2017-09-11 9.442 0 +0
2017-09-12 2017-09-08 9.610 0 +0
2017-09-11 2017-09-07 9.359 0 +0
2017-09-08 2017-09-06 9.442 0 +0
2017-09-07 2017-09-05 9.442 0 +0
2017-09-06 2017-09-04 9.025 0 +0
2017-09-05 2017-09-01 8.356 0 +0
2017-09-04 2017-08-31 8.523 0 +0
2017-09-01 2017-08-30 8.523 0 +0
2017-08-31 2017-08-29 8.440 0 +0
2017-08-30 2017-08-28 8.523 0 +0
2017-08-29 2017-08-25 8.523 0 +0
2017-08-28 2017-08-24 8.523 0 +0
2017-08-25 2017-08-22 8.440 0 +0
2017-08-24 2017-08-21 8.774 0 +0
2017-08-22 2017-08-18 8.690 0 +0
2017-08-21 2017-08-17 8.941 0 +0
2017-08-18 2017-08-16 8.858 0 +0
2017-08-17 2017-08-15 8.774 0 +0
2017-08-16 2017-08-14 8.858 0 +0
2017-08-15 2017-08-11 8.607 0 +0
2017-08-14 2017-08-10 8.607 0 +0
2017-08-11 2017-08-09 8.607 0 +0
2017-08-10 2017-08-08 8.607 0 +0
2017-08-09 2017-08-07 8.607 0 +0
2017-08-08 2017-08-04 8.690 0 +0
2017-08-07 2017-08-03 8.858 0 +0
2017-08-04 2017-08-02 8.690 0 +0
2017-08-03 2017-08-01 8.690 0 +0
2017-08-02 2017-07-31 8.690 0 +0
2017-08-01 2017-07-28 8.774 0 +0
2017-07-31 2017-07-27 8.774 0 +0
2017-07-28 2017-07-26 8.607 0 +0
2017-07-27 2017-07-25 8.858 0 +0
2017-07-26 2017-07-24 8.858 0 +0
2017-07-25 2017-07-21 8.774 0 +0
2017-07-24 2017-07-20 8.690 0 +0
2017-07-21 2017-07-19 8.858 0 +0
2017-07-20 2017-07-18 9.025 0 +0
2017-07-19 2017-07-17 8.858 0 +0
2017-07-18 2017-07-14 9.025 0 +0
2017-07-17 2017-07-13 9.025 0 +0
2017-07-14 2017-07-12 9.025 0 +0
2017-07-13 2017-07-11 9.108 0 +0
2017-07-12 2017-07-10 8.941 0 +0
2017-07-11 2017-07-07 8.858 0 +0
2017-07-10 2017-07-06 8.523 0 +0
2017-07-07 2017-07-05 8.607 0 +0
2017-07-06 2017-07-04 8.523 0 +0
2017-07-05 2017-07-03 8.607 0 +0
2017-07-04 2017-06-30 8.690 0 +0
2017-07-03 2017-06-29 8.941 0 +0
2017-06-30 2017-06-28 8.774 0 +0
2017-06-29 2017-06-27 8.607 0 +0
2017-06-28 2017-06-26 8.941 0 +0
2017-06-27 2017-06-23 9.275 0 +0
2017-06-26 2017-06-22 9.192 0 +0
2017-06-23 2017-06-21 9.359 0 +0
2017-06-22 2017-06-20 9.359 0 +0
2017-06-21 2017-06-19 9.108 0 +0
2017-06-20 2017-06-16 8.607 0 +0
2017-06-19 2017-06-15 8.356 0 +0
2017-06-16 2017-06-14 8.690 0 +0
2017-06-15 2017-06-13 9.025 0 +0
2017-06-14 2017-06-12 9.359 0 +0
2017-06-13 2017-06-09 9.526 0 +0
2017-06-12 2017-06-08 9.777 0 +0
2017-06-09 2017-06-07 9.693 0 +0
2017-06-08 2017-06-06 9.610 0 +0
2017-06-07 2017-06-05 9.693 0 +0
2017-06-06 2017-06-02 9.777 0 +0
2017-06-05 2017-06-01 9.860 0 +0
2017-06-02 2017-05-31 9.777 0 +0
2017-06-01 2017-05-29 10.027 0 +0
2017-05-31 2017-05-26 10.445 0 +0
2017-05-29 2017-05-25 10.362 0 +0
2017-05-26 2017-05-24 10.779 0 +0
2017-05-25 2017-05-23 10.863 0 +0
2017-05-24 2017-05-22 10.696 0 +0
2017-05-23 2017-05-19 10.779 0 +0
2017-05-22 2017-05-18 10.863 0 +0
2017-05-19 2017-05-17 10.947 0 +0
2017-05-18 2017-05-16 10.863 0 +0
2017-05-17 2017-05-15 10.612 0 +0
2017-05-16 2017-05-12 9.944 0 +0
2017-05-15 2017-05-11 9.860 0 +0
2017-05-12 2017-05-10 9.860 0 +0
2017-05-11 2017-05-09 10.027 0 +0
2017-05-10 2017-05-08 9.777 0 +0
2017-05-09 2017-05-05 9.693 0 +0
2017-05-08 2017-05-04 9.777 0 +0
2017-05-05 2017-05-02 10.111 0 +0
2017-05-04 2017-04-28 10.027 0 +0
2017-05-02 2017-04-27 9.860 0 +0
2017-04-28 2017-04-26 10.111 0 +0
2017-04-27 2017-04-25 10.445 0 +0
2017-04-26 2017-04-24 10.445 0 +0
2017-04-25 2017-04-21 10.362 0 +0
2017-04-24 2017-04-20 10.027 0 +0
2017-04-21 2017-04-19 10.027 0 +0
2017-04-20 2017-04-18 9.025 0 +0
2017-04-19 2017-04-13 9.359 0 +0
2017-04-18 2017-04-12 9.192 0 +0
2017-04-13 2017-04-11 8.105 0 +0
2017-04-12 2017-04-10 7.938 0 +0
2017-04-11 2017-04-07 8.022 0 +0
2017-04-10 2017-04-06 7.855 0 +0
2017-04-07 2017-04-05 7.855 0 +0
2017-04-06 2017-04-03 7.855 0 +0
2017-04-05 2017-03-31 7.771 0 +0
2017-04-03 2017-03-30 7.688 0 +0
2017-03-31 2017-03-29 7.688 0 +0
2017-03-30 2017-03-28 7.855 0 +0
2017-03-29 2017-03-27 7.437 0 +0
2017-03-28 2017-03-24 7.604 0 +0
2017-03-27 2017-03-23 8.022 0 +0
2017-03-24 2017-03-22 7.855 0 +0
2017-03-23 2017-03-21 7.855 0 +0
2017-03-22 2017-03-20 7.186 0 +0
2017-03-21 2017-03-17 7.270 0 +0
2017-03-20 2017-03-16 7.521 0 +0
2017-03-17 2017-03-15 6.601 0 +0
2017-03-16 2017-03-14 6.434 0 +0
2017-03-15 2017-03-13 6.434 0 +0
2017-03-14 2017-03-10 6.434 0 +0
2017-03-13 2017-03-09 6.434 0 +0
2017-03-10 2017-03-08 6.184 0 +0
2017-03-09 2017-03-07 5.682 0 +0
2017-03-08 2017-03-06 5.682 0 +0
2017-03-07 2017-03-03 5.515 0 +0
2017-03-06 2017-03-02 5.682 0 +0
2017-03-03 2017-03-01 5.599 0 +0
2017-03-02 2017-02-28 5.682 0 +0
2017-03-01 2017-02-27 5.766 0 +0
2017-02-28 2017-02-24 5.766 0 +0
2017-02-27 2017-02-23 5.849 0 +0
2017-02-24 2017-02-22 5.849 0 +0
2017-02-23 2017-02-21 5.766 0 +0
2017-02-22 2017-02-20 5.766 0 +0
2017-02-21 2017-02-17 5.933 0 +0
2017-02-20 2017-02-16 6.016 0 +0
2017-02-17 2017-02-15 5.933 0 +0
2017-02-16 2017-02-14 5.933 0 +0
2017-02-15 2017-02-13 6.016 0 +0
2017-02-14 2017-02-10 5.933 0 +0
2017-02-13 2017-02-09 5.933 0 +0
2017-02-10 2017-02-08 5.933 0 +0
2017-02-09 2017-02-07 5.933 0 +0
2017-02-08 2017-02-06 5.933 0 +0
2017-02-07 2017-02-03 5.933 0 +0
2017-02-06 2017-02-02 5.933 0 +0
2017-02-03 2017-02-01 5.849 0 +0
2017-02-02 2017-01-27 5.933 0 +0
2017-02-01 2017-01-25 5.933 0 +0
2017-01-26 2017-01-24 6.016 0 +0
2017-01-25 2017-01-23 5.933 0 -821,069
2017-01-18 2017-01-16 5.766 821,069 -5,983 0.14% 4,734,092
2017-01-04 2016-12-30 6.100 827,052 -1,197 0.14% 5,045,029
2016-12-23 2016-12-21 5.599 828,249 -9,574 0.14% 4,637,071
2016-11-28 2016-11-24 5.264 837,823 +9,574 0.14% 4,410,632
2016-11-22 2016-11-18 5.348 828,249 -35,901 0.14% 4,429,441
2016-11-09 2016-11-07 5.766 864,150 -4,787 0.15% 4,982,487
2016-11-01 2016-10-28 5.599 868,937 +23,934 0.15% 4,864,868
2016-10-31 2016-10-27 5.682 845,003 +11,967 0.15% 4,801,480
2016-10-04 2016-09-30 6.100 833,036 +27,046 0.14% 5,081,531
2016-09-29 2016-09-27 6.351 805,990 +11,967 0.14% 5,118,600
2016-09-28 2016-09-26 6.184 794,023 -11,967 0.14% 4,909,902
2016-09-19 2016-09-14 5.933 805,990 -11,967 0.14% 4,781,850
2016-09-09 2016-09-07 6.100 817,957 -5,984 0.14% 4,989,549
2016-09-07 2016-09-05 6.184 823,941 -14,360 0.14% 5,094,902
2016-08-25 2016-08-23 4.930 838,301 -23,935 0.14% 4,132,948
2016-08-22 2016-08-18 5.097 862,236 +26,328 0.15% 4,395,052
2016-08-19 2016-08-17 5.181 835,908 -11,967 0.14% 4,330,701
2016-08-18 2016-08-16 5.264 847,875 -35,902 0.15% 4,463,550
2016-08-16 2016-08-12 5.097 883,777 -47,868 0.15% 4,504,852
2016-08-11 2016-08-09 5.014 931,645 +23,934 0.16% 4,670,998
2016-07-29 2016-07-27 4.847 907,711 +35,902 0.16% 4,399,300
2016-07-28 2016-07-26 4.847 871,809 +47,868 0.15% 4,225,298
2016-07-14 2016-07-12 4.847 823,941 +47,869 0.14% 3,993,301
2016-07-13 2016-07-11 4.763 776,072 +23,934 0.13% 3,696,450
2016-06-29 2016-06-27 4.763 752,138 -35,901 0.13% 3,582,452
2016-06-02 2016-05-31 5.097 788,039 +35,901 0.14% 4,016,849
2016-05-09 2016-05-05 5.515 752,138 -11,967 0.13% 4,148,102
2016-05-05 2016-05-03 5.515 764,105 -15,078 0.13% 4,214,101
2016-05-04 2016-04-29 5.599 779,183 -11,968 0.14% 4,362,368
2016-04-29 2016-04-27 5.599 791,151 +23,935 0.14% 4,429,372
2016-04-26 2016-04-22 5.599 767,216 -5,984 0.13% 4,295,369
2016-04-25 2016-04-21 5.432 773,200 +15,079 0.14% 4,199,651
2016-04-15 2016-04-13 5.348 758,121 -23,935 0.13% 4,054,399
2016-04-13 2016-04-11 5.014 782,056 +11,968 0.14% 3,921,002
2016-04-07 2016-04-05 5.097 770,088 -62,230 0.14% 3,925,348
2016-03-31 2016-03-29 5.264 832,318 -48,826 0.15% 4,381,651
2016-03-30 2016-03-24 5.014 881,144 -33,987 0.15% 4,417,801
2016-02-26 2016-02-24 5.097 915,131 +35,902 0.16% 4,664,672
2016-02-25 2016-02-23 5.264 879,229 +142,649 0.15% 4,628,609
2016-02-23 2016-02-19 5.014 736,580 -5,984 0.13% 3,692,999
2016-02-22 2016-02-18 5.097 742,564 +5,984 0.13% 3,785,051
2016-01-29 2016-01-27 4.512 736,580 -59,836 0.13% 3,323,699
2016-01-28 2016-01-26 4.596 796,416 -95,738 0.14% 3,660,249
2016-01-26 2016-01-22 4.930 892,154 -47,868 0.16% 4,398,452
2016-01-22 2016-01-20 4.847 940,022 +11,967 0.17% 4,555,898
2016-01-15 2016-01-13 5.432 928,055 -19,148 0.16% 5,040,749
2016-01-13 2016-01-11 5.515 947,203 +23,935 0.17% 5,223,902
2016-01-12 2016-01-08 5.766 923,268 -7,181 0.16% 5,323,348
2016-01-11 2016-01-07 5.599 930,449 +11,968 0.16% 5,209,252
2016-01-08 2016-01-06 5.933 918,481 -155,574 0.16% 5,449,247
2016-01-05 2015-12-31 6.267 1,074,055 +11,967 0.19% 6,731,251
2015-12-30 2015-12-28 6.434 1,062,088 +19,148 0.19% 6,833,752
2015-12-28 2015-12-22 6.852 1,042,940 -13,164 0.18% 7,146,299
2015-12-17 2015-12-15 6.267 1,056,104 +1,197 0.19% 6,618,749
2015-12-15 2015-12-11 6.267 1,054,907 +47,868 0.19% 6,611,248
2015-12-08 2015-12-04 7.103 1,007,039 +22,020 0.18% 7,152,753
2015-12-07 2015-12-03 6.936 985,019 -29,200 0.17% 6,831,730
2015-12-04 2015-12-02 6.434 1,014,219 +114,885 0.18% 6,525,750
2015-12-03 2015-12-01 6.267 899,334 +23,934 0.16% 5,636,250
2015-12-02 2015-11-30 6.351 875,400 +119,672 0.15% 5,559,403
2015-11-26 2015-11-24 6.434 755,728 +11,967 0.13% 4,862,552
2015-11-24 2015-11-20 6.769 743,761 -11,967 0.13% 5,034,153
2015-11-19 2015-11-17 6.267 755,728 -239,343 0.13% 4,736,252
2015-11-16 2015-11-12 6.601 995,071 +11,967 0.18% 6,568,847
2015-11-12 2015-11-10 6.601 983,104 -28,722 0.17% 6,489,848
2015-11-11 2015-11-09 6.518 1,011,826 +4,787 0.18% 6,594,903
2015-11-09 2015-11-05 6.601 1,007,039 +16,754 0.18% 6,647,852
2015-11-06 2015-11-04 6.769 990,285 +23,935 0.17% 6,702,753
2015-11-02 2015-10-29 7.103 966,350 -11,967 0.17% 6,863,749
2015-10-29 2015-10-27 7.353 978,317 -29,918 0.17% 7,193,997
2015-10-28 2015-10-26 7.521 1,008,235 +11,967 0.18% 7,582,497
2015-10-23 2015-10-20 7.353 996,268 -4,787 0.18% 7,325,999
2015-10-19 2015-10-15 7.521 1,001,055 +5,984 0.18% 7,528,500
2015-10-16 2015-10-14 7.437 995,071 -4,787 0.18% 7,400,347
2015-10-13 2015-10-09 6.852 999,858 +35,901 0.18% 6,851,098
2015-10-09 2015-10-07 7.019 963,957 +4,787 0.17% 6,766,202
2015-10-08 2015-10-06 6.685 959,170 -6,702 0.17% 6,412,001
2015-10-07 2015-10-05 6.518 965,872 +4,787 0.17% 6,295,383
2015-10-05 2015-09-30 6.184 961,085 -4,787 0.17% 5,942,942
2015-10-02 2015-09-29 6.016 965,872 +4,787 0.17% 5,811,123
2015-09-30 2015-09-25 6.100 961,085 -6,223 0.17% 5,862,632
2015-09-29 2015-09-24 6.184 967,308 -5,744 0.17% 5,981,423
2015-09-25 2015-09-23 6.100 973,052 +19,148 0.17% 5,935,631
2015-09-22 2015-09-18 6.184 953,904 -4,787 0.17% 5,898,538
2015-09-21 2015-09-17 6.016 958,691 +4,787 0.17% 5,767,919
2015-09-18 2015-09-16 6.267 953,904 -4,787 0.17% 5,978,248
2015-09-16 2015-09-14 6.100 958,691 +4,787 0.17% 5,848,029
2015-09-11 2015-09-09 6.267 953,904 -5,984 0.17% 5,978,248
2015-09-09 2015-09-07 5.599 959,888 -5,984 0.17% 5,374,070
2015-09-08 2015-09-04 5.432 965,872 -2,393 0.17% 5,246,153
2015-09-02 2015-08-31 5.515 968,265 +4,787 0.17% 5,340,060
2015-08-31 2015-08-27 5.599 963,478 -4,787 0.17% 5,394,170
2015-08-25 2015-08-21 6.016 968,265 +10,771 0.17% 5,825,520
2015-08-24 2015-08-20 6.685 957,494 -5,984 0.17% 6,400,797
2015-08-19 2015-08-17 6.936 963,478 +29,918 0.17% 6,682,329
2015-08-17 2015-08-13 7.019 933,560 +3,590 0.16% 6,552,839
2015-08-14 2015-08-12 7.103 929,970 -23,934 0.16% 6,605,350
2015-08-13 2015-08-11 7.437 953,904 -5,984 0.17% 7,094,187
2015-08-12 2015-08-10 7.521 959,888 +35,902 0.17% 7,218,901
2015-08-11 2015-08-07 7.270 923,986 -4,787 0.16% 6,717,267
2015-08-10 2015-08-06 7.270 928,773 -10,771 0.16% 6,752,068
2015-08-07 2015-08-05 7.103 939,544 -13,164 0.17% 6,673,352
2015-08-06 2015-08-04 7.103 952,708 +7,181 0.17% 6,766,853
2015-08-03 2015-07-30 7.186 945,527 +15,557 0.17% 6,794,858
2015-07-31 2015-07-29 7.437 929,970 +4,787 0.16% 6,916,190
2015-07-30 2015-07-28 7.270 925,183 -15,079 0.16% 6,725,969
2015-07-29 2015-07-27 7.270 940,262 +27,046 0.17% 6,835,592
2015-07-27 2015-07-23 8.105 913,216 +64,623 0.16% 7,402,071
2015-07-24 2015-07-22 8.189 848,593 +5,983 0.15% 6,949,179
2015-07-22 2015-07-20 8.523 842,610 +23,935 0.15% 7,181,824
2015-07-21 2015-07-17 8.607 818,675 +217,803 0.14% 7,046,229
2015-07-17 2015-07-15 7.855 600,872 -179,508 0.11% 4,719,737
2015-07-16 2015-07-14 8.440 780,380 -11,967 0.14% 6,586,209
2015-07-15 2015-07-13 8.105 792,347 +50,022 0.14% 6,422,367
2015-07-14 2015-07-10 8.189 742,325 +31,115 0.13% 6,078,944
2015-07-13 2015-07-09 7.521 711,210 -23,934 0.13% 5,348,701
2015-07-10 2015-07-08 5.432 735,144 +45,475 0.13% 3,992,949
2015-07-09 2015-07-07 7.019 689,669 +32,551 0.12% 4,840,921
2015-07-08 2015-07-06 7.771 657,118 +18,908 0.12% 5,106,629
2015-07-06 2015-07-02 9.610 638,210 +2,393 0.11% 6,132,950
2015-07-03 2015-06-30 10.195 635,817 -39,252 0.11% 6,481,865
2015-07-02 2015-06-29 9.693 675,069 +27,285 0.12% 6,543,561
2015-06-25 2015-06-23 11.114 647,784 -32,311 0.11% 7,199,293
2015-06-24 2015-06-22 11.114 680,095 -335,081 0.12% 7,558,388
2015-06-23 2015-06-19 11.281 1,015,176 -8,377 0.18% 11,452,046
2015-06-18 2015-06-16 11.281 1,023,553 -10,771 0.18% 11,546,546
2015-06-17 2015-06-15 11.114 1,034,324 -9,334 0.18% 11,495,192
2015-06-16 2015-06-12 11.699 1,043,658 +10,770 0.18% 12,209,397
2015-06-15 2015-06-11 11.532 1,032,888 -3,590 0.18% 11,910,783
2015-06-12 2015-06-10 11.197 1,036,478 -4,787 0.18% 11,605,741
2015-06-11 2015-06-09 11.281 1,041,265 -2,633 0.18% 11,746,352
2015-06-09 2015-06-05 12.618 1,043,898 -3,590 0.18% 13,171,735
2015-06-08 2015-06-04 12.701 1,047,488 -3,590 0.18% 13,304,563
2015-06-05 2015-06-03 12.618 1,051,078 -10,770 0.19% 13,262,332
2015-06-04 2015-06-02 13.119 1,061,848 -27,525 0.19% 13,930,605
2015-06-03 2015-06-01 12.534 1,089,373 +4,787 0.19% 13,654,502
2015-06-02 2015-05-29 12.451 1,084,586 +11,967 0.19% 13,503,870
2015-06-01 2015-05-28 12.534 1,072,619 +28,721 0.19% 13,444,502
2015-05-29 2015-05-27 12.785 1,043,898 -19,626 0.18% 13,346,196
2015-05-28 2015-05-26 12.451 1,063,524 +958 0.19% 13,241,633
2015-05-27 2015-05-22 12.200 1,062,566 -43,082 0.19% 12,963,335
2015-05-26 2015-05-21 11.782 1,105,648 +41,885 0.19% 13,026,987
2015-05-22 2015-05-20 12.033 1,063,763 -37,098 0.19% 12,800,159
2015-05-21 2015-05-19 12.284 1,100,861 -37,099 0.19% 13,522,525
2015-05-20 2015-05-18 12.367 1,137,960 +1,676 0.20% 14,073,324
2015-05-18 2015-05-14 12.284 1,136,284 -1,915 0.20% 13,957,647
2015-05-14 2015-05-12 11.866 1,138,199 +8,377 0.20% 13,505,620
2015-05-13 2015-05-11 12.116 1,129,822 -11,967 0.20% 13,689,450
2015-05-12 2015-05-08 10.947 1,141,789 +83,770 0.20% 12,498,708
2015-05-11 2015-05-07 10.445 1,058,019 +10,771 0.19% 11,051,252
2015-05-08 2015-05-06 10.779 1,047,248 +40,449 0.18% 11,288,786
2015-05-07 2015-05-05 9.777 1,006,799 -161,318 0.18% 9,843,207
2015-05-06 2015-05-04 9.944 1,168,117 +8,377 0.21% 11,615,590
2015-05-05 2015-04-30 9.944 1,159,740 -41,885 0.20% 11,532,291
2015-04-30 2015-04-28 9.944 1,201,625 +11,967 0.21% 11,948,789
2015-04-29 2015-04-27 10.111 1,189,658 +67,016 0.21% 12,028,611
2015-04-27 2015-04-23 9.860 1,122,642 +58,640 0.20% 11,069,583
2015-04-24 2015-04-22 10.111 1,064,002 -5,984 0.19% 10,758,106
2015-04-23 2015-04-21 10.027 1,069,986 -92,865 0.19% 10,729,200
2015-04-22 2015-04-20 9.025 1,162,851 -74,676 0.20% 10,494,356
2015-04-21 2015-04-17 9.944 1,237,527 +9,574 0.22% 12,305,794
2015-04-20 2015-04-16 10.027 1,227,953 -43,082 0.22% 12,313,201
2015-04-17 2015-04-15 10.027 1,271,035 +19,148 0.22% 12,745,203
2015-04-16 2015-04-14 10.362 1,251,887 -90,951 0.22% 12,971,637
2015-04-15 2015-04-13 10.529 1,342,838 +15,079 0.24% 14,138,462
2015-04-14 2015-04-10 9.777 1,327,759 +248,199 0.23% 12,981,148
2015-04-13 2015-04-09 10.027 1,079,560 -43,082 0.19% 10,825,202
2015-04-10 2015-04-08 7.270 1,122,642 +130,443 0.20% 8,161,473
2015-04-09 2015-04-02 7.353 992,199 -5,984 0.17% 7,296,078
2015-04-08 2015-04-01 7.270 998,183 +23,934 0.18% 7,256,671
2015-04-02 2015-03-31 7.186 974,249 -2,393 0.17% 7,001,263
2015-04-01 2015-03-30 7.270 976,642 +4,787 0.17% 7,100,070
2015-03-31 2015-03-27 7.270 971,855 -1,197 0.17% 7,065,269
2015-03-30 2015-03-26 7.353 973,052 +5,984 0.17% 7,155,281
2015-03-26 2015-03-24 7.688 967,068 +5,983 0.17% 7,434,518
2015-03-25 2015-03-23 7.855 961,085 -5,983 0.17% 7,549,143
2015-03-20 2015-03-18 7.938 967,068 +5,983 0.17% 7,676,948
2015-03-18 2015-03-16 7.855 961,085 -5,983 0.17% 7,549,143
2015-03-17 2015-03-13 7.855 967,068 +11,967 0.17% 7,596,138
2015-03-16 2015-03-12 7.855 955,101 +57,442 0.17% 7,502,140
2015-03-13 2015-03-11 7.938 897,659 -5,983 0.16% 7,125,953
2015-03-11 2015-03-09 8.189 903,642 +39,492 0.16% 7,399,979
2015-03-10 2015-03-06 8.356 864,150 -5,984 0.15% 7,220,996
2015-03-09 2015-03-05 8.523 870,134 +43,082 0.15% 7,416,420
2015-03-06 2015-03-04 8.022 827,052 -5,984 0.15% 6,634,559
2015-03-05 2015-03-03 8.105 833,036 +68,213 0.15% 6,752,172
2015-03-04 2015-03-02 8.189 764,823 -3,590 0.13% 6,263,182
2015-03-03 2015-02-27 7.855 768,413 -5,984 0.14% 6,035,740
2015-03-02 2015-02-26 7.855 774,397 +3,591 0.14% 6,082,743
2015-02-27 2015-02-25 7.855 770,806 +10,770 0.14% 6,054,537
2015-02-25 2015-02-23 8.105 760,036 +1,197 0.13% 6,160,471
2015-02-10 2015-02-06 8.356 758,839 +4,787 0.13% 6,340,998
2015-02-09 2015-02-05 8.440 754,052 -9,574 0.14% 6,364,007
2015-02-06 2015-02-04 8.523 763,626 +8,377 0.15% 6,508,619
2015-02-04 2015-02-02 8.941 755,249 -22,738 0.14% 6,752,769
2015-02-03 2015-01-30 8.858 777,987 +3,590 0.15% 6,891,063
2015-02-02 2015-01-29 8.690 774,397 -7,180 0.15% 6,729,844
2015-01-26 2015-01-22 8.440 781,577 +23,935 0.15% 6,596,311
2015-01-20 2015-01-16 8.273 757,642 -40,689 0.15% 6,267,686
2015-01-12 2015-01-08 8.356 798,331 +17,951 0.15% 6,671,001
2015-01-08 2015-01-06 8.273 780,380 +40,688 0.15% 6,455,789
2015-01-07 2015-01-05 8.022 739,692 +23,935 0.14% 5,933,762
2015-01-06 2015-01-02 8.356 715,757 +4,787 0.14% 5,980,997
2015-01-05 2014-12-31 8.607 710,970 -134,033 0.14% 6,119,226
2014-12-29 2014-12-22 7.604 845,003 +5,984 0.16% 6,425,510
2014-12-23 2014-12-19 7.855 839,019 -47,869 0.16% 6,590,337
2014-12-22 2014-12-18 7.437 886,888 +21,541 0.17% 6,595,789
2014-12-19 2014-12-17 7.353 865,347 +23,934 0.17% 6,363,279
2014-12-18 2014-12-16 7.353 841,413 +3,590 0.16% 6,187,282
2014-12-17 2014-12-15 7.855 837,823 -14,360 0.16% 6,580,943
2014-12-15 2014-12-11 7.019 852,183 -3,590 0.16% 5,981,638
2014-12-12 2014-12-10 7.019 855,773 +9,573 0.16% 6,006,837
2014-12-11 2014-12-09 7.186 846,200 +11,968 0.16% 6,081,062
2014-12-09 2014-12-05 7.771 834,232 -14,361 0.16% 6,483,026
2014-12-08 2014-12-04 7.437 848,593 +8,377 0.16% 6,310,989
2014-12-05 2014-12-03 7.270 840,216 +9,574 0.16% 6,108,269
2014-12-01 2014-11-27 7.771 830,642 -3,590 0.16% 6,455,127
2014-11-27 2014-11-25 8.022 834,232 +9,573 0.16% 6,692,156
2014-11-26 2014-11-24 8.189 824,659 -8,377 0.16% 6,753,182
2014-11-25 2014-11-21 7.771 833,036 -33,508 0.16% 6,473,732
2014-11-24 2014-11-20 7.688 866,544 +3,590 0.17% 6,661,721
2014-11-21 2014-11-19 7.688 862,954 +8,377 0.17% 6,634,122
2014-11-19 2014-11-17 8.022 854,577 +11,967 0.16% 6,855,362
2014-11-17 2014-11-13 8.189 842,610 -5,983 0.16% 6,900,184
2014-11-13 2014-11-11 8.022 848,593 +43,082 0.16% 6,807,359
2014-11-12 2014-11-10 8.189 805,511 +11,967 0.15% 6,596,378
2014-11-11 2014-11-07 8.607 793,544 +9,574 0.15% 6,829,930
2014-11-10 2014-11-06 8.523 783,970 +46,672 0.15% 6,682,017
2014-11-07 2014-11-05 8.858 737,298 +13,164 0.14% 6,530,657
2014-11-06 2014-11-04 8.941 724,134 +7,180 0.14% 6,474,567
2014-11-05 2014-11-03 9.108 716,954 -9,574 0.14% 6,530,189
2014-11-04 2014-10-31 8.440 726,528 +1,197 0.14% 6,131,712
2014-11-03 2014-10-30 8.607 725,331 +2,393 0.14% 6,242,829
2014-10-31 2014-10-29 8.356 722,938 +44,279 0.14% 6,041,003
2014-10-29 2014-10-27 7.186 678,659 -35,902 0.13% 4,877,059
2014-10-28 2014-10-24 7.353 714,561 -9,573 0.14% 5,254,483
2014-10-27 2014-10-23 7.186 724,134 +5,983 0.14% 5,203,857
2014-10-24 2014-10-22 7.353 718,151 -3,590 0.14% 5,280,882
2014-10-23 2014-10-21 7.353 721,741 +29,918 0.14% 5,307,280
2014-10-22 2014-10-20 7.270 691,823 +1,197 0.13% 5,029,470
2014-10-21 2014-10-17 7.353 690,626 -11,967 0.13% 5,078,478
2014-10-20 2014-10-16 7.186 702,593 -15,797 0.13% 5,049,057
2014-10-17 2014-10-15 7.103 718,390 +9,574 0.14% 5,102,549
2014-10-16 2014-10-14 7.270 708,816 -9,095 0.14% 5,153,007
2014-10-15 2014-10-13 7.270 717,911 -5,984 0.14% 5,219,127
2014-10-14 2014-10-10 7.270 723,895 +55,049 0.14% 5,262,630
2014-10-13 2014-10-09 7.270 668,846 +34,944 0.13% 4,862,430
2014-10-10 2014-10-08 7.521 633,902 -22,498 0.12% 4,767,301
2014-10-09 2014-10-07 6.769 656,400 +9,334 0.13% 4,442,849
2014-10-06 2014-09-30 6.184 647,066 -7,180 0.12% 4,001,182
2014-10-03 2014-09-29 6.184 654,246 -7,180 0.13% 4,045,580
2014-09-30 2014-09-26 6.267 661,426 -7,181 0.13% 4,145,248
2014-09-29 2014-09-25 6.267 668,607 -5,983 0.13% 4,190,252
2014-09-25 2014-09-23 6.100 674,590 +13,164 0.13% 4,115,009
2014-09-23 2014-09-19 6.769 661,426 -5,984 0.13% 4,476,868
2014-09-22 2014-09-18 6.769 667,410 +1,197 0.13% 4,517,371
2014-09-19 2014-09-17 7.103 666,213 +5,983 0.13% 4,731,949
2014-09-18 2014-09-16 7.103 660,230 +9,574 0.13% 4,689,453
2014-09-17 2014-09-15 7.353 650,656 +17,951 0.13% 4,784,561
2014-09-16 2014-09-12 7.521 632,705 -2,394 0.12% 4,758,299
2014-09-15 2014-09-11 7.521 635,099 -1,196 0.12% 4,776,304
2014-09-12 2014-09-10 7.604 636,295 +9,095 0.12% 4,838,468
2014-09-11 2014-09-08 7.688 627,200 -13,164 0.12% 4,821,719
2014-09-10 2014-09-05 7.521 640,364 +11,967 0.12% 4,815,899
2014-09-08 2014-09-04 7.437 628,397 -3,590 0.12% 4,673,391
2014-09-05 2014-09-03 7.270 631,987 +19,147 0.12% 4,594,470
2014-09-02 2014-08-29 7.771 612,840 -22,737 0.12% 4,762,533
2014-09-01 2014-08-28 7.186 635,577 +10,770 0.12% 4,567,459
2014-08-28 2014-08-26 7.771 624,807 +1,197 0.12% 4,855,532
2014-08-27 2014-08-25 7.771 623,610 +4,787 0.12% 4,846,230
2014-08-25 2014-08-21 8.189 618,823 +4,787 0.12% 5,067,579
2014-08-20 2014-08-18 8.189 614,036 +4,787 0.12% 5,028,378
2014-08-19 2014-08-15 8.356 609,249 +3,590 0.12% 5,090,997
2014-08-18 2014-08-14 8.189 605,659 -7,181 0.12% 4,959,778
2014-08-15 2014-08-13 8.356 612,840 -1,196 0.12% 5,121,004
2014-08-13 2014-08-11 8.440 614,036 +1,196 0.12% 5,182,308
2014-08-11 2014-08-07 8.690 612,840 -5,983 0.12% 5,325,844
2014-08-08 2014-08-06 8.523 618,823 +11,967 0.12% 5,274,419
2014-08-04 2014-07-31 8.690 606,856 +11,967 0.12% 5,273,840
2014-08-01 2014-07-30 8.523 594,889 +4,787 0.11% 5,070,422
2014-07-31 2014-07-29 8.607 590,102 +11,967 0.11% 5,078,931
2014-07-30 2014-07-28 8.858 578,135 -5,983 0.11% 5,120,862
2014-07-28 2014-07-24 8.440 584,118 +2,393 0.11% 4,929,807
2014-07-25 2014-07-23 8.273 581,725 +7,180 0.11% 4,812,391
2014-07-22 2014-07-18 8.356 574,545 -4,786 0.11% 4,801,004
2014-07-17 2014-07-15 8.523 579,331 -4,787 0.11% 4,937,816
2014-07-16 2014-07-14 7.938 584,118 -10,771 0.11% 4,636,948
2014-07-14 2014-07-10 8.523 594,889 +4,787 0.11% 5,070,422
2014-07-10 2014-07-08 8.774 590,102 +20,344 0.11% 5,177,551
2014-07-08 2014-07-04 8.189 569,758 -14,360 0.11% 4,665,783
2014-07-07 2014-07-03 8.356 584,118 -9,574 0.11% 4,880,997
2014-07-03 2014-06-30 7.521 593,692 -5,984 0.11% 4,464,900
2014-07-02 2014-06-27 7.019 599,676 -7,180 0.12% 4,209,242
2014-06-27 2014-06-25 6.685 606,856 +16,754 0.12% 4,056,800
2014-06-26 2014-06-24 7.186 590,102 +15,557 0.11% 4,240,661
2014-06-25 2014-06-23 7.353 574,545 +11,968 0.11% 4,224,883
2014-06-24 2014-06-20 7.855 562,577 -2,394 0.11% 4,418,937
2014-06-20 2014-06-18 7.521 564,971 +1,197 0.11% 4,248,901
2014-06-19 2014-06-17 7.521 563,774 +40,688 0.12% 4,239,899
2014-06-18 2014-06-16 7.270 523,086 -23,934 0.11% 3,802,772
2014-06-16 2014-06-12 6.936 547,020 +9,574 0.11% 3,793,930
2014-06-13 2014-06-11 6.852 537,446 +4,787 0.11% 3,682,618
2014-06-12 2014-06-10 6.852 532,659 -31,833 0.11% 3,649,817
2014-06-11 2014-06-09 6.351 564,492 +23,934 0.12% 3,584,919
2014-06-06 2014-06-04 5.599 540,558 -7,180 0.11% 3,026,391
2014-06-05 2014-06-03 5.682 547,738 -17,951 0.12% 3,112,360
2014-06-04 2014-05-30 5.264 565,689 -2,393 0.12% 2,978,011
2014-06-03 2014-05-29 5.264 568,082 +4,787 0.12% 2,990,609
2014-05-30 2014-05-28 5.348 563,295 +9,573 0.12% 3,012,478
2014-05-29 2014-05-27 5.682 553,722 -10,770 0.12% 3,146,362
2014-05-28 2014-05-26 5.432 564,492 -1,197 0.12% 3,066,049
2014-05-27 2014-05-23 5.599 565,689 +10,771 0.12% 3,167,091
2014-05-26 2014-05-22 5.849 554,918 +7,180 0.12% 3,245,898
2014-05-23 2014-05-21 5.599 547,738 +17,951 0.12% 3,066,590
2014-05-22 2014-05-20 5.515 529,787 -23,935 0.11% 2,921,818
2014-05-21 2014-05-19 5.682 553,722 -15,557 0.12% 3,146,362
2014-05-20 2014-05-16 5.097 569,279 -5,984 0.12% 2,901,770
2014-05-19 2014-05-15 5.097 575,263 +5,984 0.12% 2,932,272
2014-05-16 2014-05-14 4.847 569,279 +5,984 0.12% 2,759,060
2014-05-15 2014-05-13 4.930 563,295 -41,886 0.12% 2,777,128
2014-05-14 2014-05-12 4.262 605,181 -11,488 0.13% 2,579,072
2014-05-13 2014-05-09 4.345 616,669 +35,901 0.13% 2,679,560
2014-05-05 2014-04-30 5.097 580,768 +11,968 0.12% 2,960,333
2014-05-02 2014-04-29 5.014 568,800 +5,983 0.12% 2,851,798
2014-04-29 2014-04-25 5.682 562,817 +3,590 0.12% 3,198,042
2014-04-28 2014-04-24 5.682 559,227 +11,968 0.12% 3,177,642
2014-04-24 2014-04-22 5.933 547,259 +11,967 0.12% 3,246,828
2014-04-23 2014-04-17 6.016 535,292 -5,984 0.11% 3,220,559
2014-04-22 2014-04-16 5.849 541,276 +5,984 0.11% 3,166,101
2014-04-16 2014-04-14 5.432 535,292 +8,377 0.11% 2,907,449
2014-04-14 2014-04-10 5.933 526,915 +5,983 0.11% 3,126,129
2014-04-11 2014-04-09 6.016 520,932 -14,360 0.11% 3,134,163
2014-04-10 2014-04-08 6.016 535,292 +10,292 0.11% 3,220,559
2014-04-09 2014-04-07 6.184 525,000 +11,967 0.11% 3,246,377
2014-04-08 2014-04-04 6.518 513,033 +36,619 0.11% 3,343,858
2014-04-07 2014-04-03 6.601 476,414 -24,413 0.10% 3,144,992
2014-04-04 2014-04-02 5.432 500,827 +29,200 0.11% 2,720,252
2014-04-03 2014-04-01 6.769 471,627 +19,148 0.10% 3,192,212
2014-04-02 2014-03-31 6.769 452,479 +20,344 0.10% 3,062,608
2014-03-31 2014-03-27 8.105 432,135 +11,728 0.09% 3,502,670
2014-03-27 2014-03-25 9.275 420,407 +2,633 0.09% 3,899,428
2014-03-25 2014-03-21 9.526 417,774 -2,394 0.09% 3,979,736
2014-03-24 2014-03-20 9.192 420,168 -3,590 0.09% 3,862,101
2014-03-19 2014-03-17 8.858 423,758 +3,590 0.09% 3,753,460
2014-03-18 2014-03-14 9.025 420,168 -7,180 0.09% 3,791,881
2014-03-17 2014-03-13 9.108 427,348 -36,380 0.09% 3,892,388
2014-03-14 2014-03-12 9.944 463,728 +10,770 0.10% 4,611,246
2014-03-13 2014-03-11 10.612 452,958 +17,951 0.10% 4,806,950
2014-03-12 2014-03-10 10.947 435,007 -1,197 0.09% 4,761,848
2014-03-11 2014-03-07 11.448 436,204 -19,147 0.09% 4,993,651
2014-03-10 2014-03-06 11.866 455,351 +11,967 0.10% 5,403,095
2014-03-07 2014-03-05 11.448 443,384 +17,951 0.09% 5,075,848
2014-03-06 2014-03-04 10.947 425,433 -2,394 0.09% 4,657,045
2014-03-05 2014-03-03 10.947 427,827 +19,626 0.09% 4,683,251
2014-03-04 2014-02-28 11.782 408,201 -2,393 0.09% 4,809,514
2014-03-03 2014-02-27 11.866 410,594 +8,377 0.09% 4,872,019
2014-02-28 2014-02-26 11.448 402,217 +10,770 0.09% 4,604,569
2014-02-27 2014-02-25 11.448 391,447 +13,164 0.08% 4,481,274
2014-02-26 2014-02-24 12.367 378,283 -2,393 0.08% 4,678,283
2014-02-25 2014-02-21 12.451 380,676 -2,394 0.08% 4,739,688
2014-02-21 2014-02-19 12.367 383,070 -4,786 0.08% 4,737,485
2014-02-20 2014-02-18 11.448 387,856 +3,590 0.08% 4,440,165
2014-02-19 2014-02-17 11.532 384,266 +20,344 0.08% 4,431,176
2014-02-18 2014-02-14 11.949 363,922 +10,770 0.08% 4,348,629
2014-02-13 2014-02-11 12.785 353,152 -2,393 0.07% 4,515,035
2014-02-12 2014-02-10 13.286 355,545 -1,197 0.08% 4,723,889
2014-02-11 2014-02-07 12.701 356,742 -5,983 0.08% 4,531,123
2014-02-10 2014-02-06 12.618 362,725 +2,393 0.08% 4,576,805
2014-02-07 2014-02-05 11.949 360,332 +5,984 0.08% 4,305,731
2014-02-05 2014-01-30 12.451 354,348 -4,787 0.07% 4,411,886
2014-02-04 2014-01-28 13.370 359,135 +5,983 0.08% 4,801,597
2014-01-29 2014-01-27 13.286 353,152 +5,984 0.07% 4,692,095
2014-01-28 2014-01-24 14.122 347,168 +17,951 0.08% 4,902,689
2014-01-24 2014-01-22 15.710 329,217 -20,344 0.08% 5,171,876
2014-01-23 2014-01-21 14.206 349,561 +5,983 0.08% 4,965,693
2014-01-22 2014-01-20 14.540 343,578 -2,633 0.08% 4,995,542
2014-01-21 2014-01-17 14.623 346,211 -2,154 0.08% 5,062,755
2014-01-20 2014-01-16 14.122 348,365 -7,180 0.08% 4,919,593
2014-01-17 2014-01-15 13.453 355,545 -5,984 0.09% 4,783,309
2014-01-16 2014-01-14 13.788 361,529 -2,393 0.09% 4,984,655
2014-01-14 2014-01-10 13.537 363,922 +7,180 0.09% 4,926,419
2014-01-13 2014-01-09 14.122 356,742 -8,377 0.09% 5,037,893
2014-01-10 2014-01-08 14.038 365,119 -1,197 0.09% 5,125,682
2014-01-09 2014-01-07 13.537 366,316 -2,393 0.09% 4,958,826
2014-01-08 2014-01-06 13.955 368,709 -19,147 0.09% 5,145,270
2014-01-07 2014-01-03 12.618 387,856 +8,377 0.09% 4,893,904
2014-01-02 2013-12-27 12.869 379,479 +2,393 0.09% 4,883,334
2013-12-30 2013-12-24 11.866 377,086 +5,984 0.09% 4,474,420
2013-12-23 2013-12-19 12.785 371,102 +21,541 0.09% 4,744,525
2013-12-18 2013-12-16 14.206 349,561 -1,197 0.08% 4,965,693
2013-12-17 2013-12-13 14.540 350,758 -19,148 0.08% 5,099,937
2013-12-13 2013-12-11 13.453 369,906 -4,787 0.09% 4,976,514
2013-12-12 2013-12-10 13.036 374,693 +2,394 0.09% 4,884,366
2013-12-11 2013-12-09 13.203 372,299 +26,328 0.09% 4,915,378
2013-12-10 2013-12-06 13.704 345,971 +4,787 0.08% 4,741,236
2013-12-09 2013-12-05 14.206 341,184 +2,393 0.08% 4,846,694
2013-12-06 2013-12-04 14.289 338,791 +8,377 0.08% 4,841,010
2013-12-05 2013-12-03 14.289 330,414 +8,377 0.08% 4,721,310
2013-12-04 2013-12-02 14.707 322,037 -5,984 0.08% 4,736,161
2013-12-02 2013-11-28 14.958 328,021 -1,196 0.08% 4,906,397
2013-11-29 2013-11-27 14.874 329,217 -5,984 0.08% 4,896,776
2013-11-28 2013-11-26 14.874 335,201 +3,590 0.08% 4,985,782
2013-11-27 2013-11-25 15.292 331,611 +1,197 0.08% 5,070,935
2013-11-25 2013-11-21 15.459 330,414 +3,590 0.08% 5,107,850
2013-11-21 2013-11-19 15.877 326,824 +2,394 0.11% 5,188,903
2013-11-20 2013-11-18 15.877 324,430 -3,591 0.11% 5,150,894
2013-11-19 2013-11-15 16.044 328,021 -1,196 0.11% 5,262,727
2013-11-18 2013-11-14 15.877 329,217 +4,787 0.11% 5,226,896
2013-11-15 2013-11-13 15.459 324,430 -1,197 0.11% 5,015,344
2013-11-08 2013-11-06 15.208 325,627 +4,787 0.11% 4,952,218
2013-11-07 2013-11-05 15.543 320,840 -5,984 0.11% 4,986,656
2013-11-05 2013-11-01 14.958 326,824 +5,984 0.11% 4,888,493
2013-11-04 2013-10-31 15.710 320,840 -7,659 0.11% 5,040,276
2013-11-01 2013-10-30 15.041 328,499 -1,197 0.11% 4,940,996
2013-10-31 2013-10-29 14.790 329,696 +68,213 0.12% 4,876,351
2013-10-30 2013-10-28 15.125 261,483 +2,633 0.09% 3,954,850
2013-10-29 2013-10-25 16.127 258,850 -57,203 0.09% 4,174,587
2013-10-28 2013-10-24 16.545 316,053 +2,393 0.11% 5,229,174
2013-10-25 2013-10-23 16.879 313,660 +1,436 0.11% 5,294,421
2013-10-24 2013-10-22 17.548 312,224 +1,676 0.12% 5,478,902
2013-10-23 2013-10-21 16.545 310,548 -3,591 0.13% 5,138,092
2013-10-22 2013-10-18 16.211 314,139 +8,617 0.13% 5,092,506
2013-10-21 2013-10-17 15.960 305,522 +6,223 0.13% 4,876,226
2013-10-17 2013-10-15 16.462 299,299 -1,197 0.13% 4,926,965
2013-10-16 2013-10-11 16.545 300,496 -2,872 0.13% 4,971,780
2013-10-10 2013-10-08 15.543 303,368 +2,872 0.13% 4,715,098
2013-10-08 2013-10-04 15.960 300,496 +11,967 0.13% 4,796,010
2013-10-03 2013-09-30 14.790 288,529 -17,951 0.12% 4,267,472
2013-09-30 2013-09-26 13.370 306,480 -20,344 0.13% 4,097,605
2013-09-27 2013-09-25 12.785 326,824 -7,659 0.14% 4,178,432
2013-09-26 2013-09-24 12.200 334,483 +5,984 0.14% 4,080,702
2013-09-23 2013-09-18 12.367 328,499 +2,393 0.14% 4,062,597
2013-09-19 2013-09-17 12.451 326,106 -11,967 0.14% 4,060,253
2013-09-11 2013-09-09 12.284 338,073 +5,984 0.15% 4,152,750
2013-09-09 2013-09-05 12.534 332,089 -16,754 0.14% 4,162,495
2013-09-06 2013-09-04 11.699 348,843 +16,754 0.15% 4,080,995
2013-09-03 2013-08-30 12.618 332,089 -7,181 0.14% 4,190,245
2013-09-02 2013-08-29 12.701 339,270 -3,590 0.15% 4,309,204
2013-08-29 2013-08-27 12.367 342,860 -2,393 0.15% 4,240,202
2013-08-26 2013-08-22 12.033 345,253 +2,393 0.15% 4,154,396
2013-08-15 2013-08-12 12.200 342,860 -9,574 0.15% 4,182,902
2013-08-08 2013-08-06 11.699 352,434 +9,574 0.15% 4,123,005
2013-08-05 2013-08-01 11.699 342,860 +4,787 0.15% 4,011,002
2013-08-02 2013-07-31 11.448 338,073 -1,197 0.15% 3,870,250
2013-08-01 2013-07-30 11.448 339,270 +4,787 0.15% 3,883,953
2013-07-12 2013-07-10 10.947 334,483 -2,393 0.14% 3,661,452
2013-07-10 2013-07-08 10.027 336,876 -11,967 0.14% 3,377,997
2013-06-21 2013-06-19 10.445 348,843 +2,393 0.15% 3,643,745
2013-06-19 2013-06-17 11.364 346,450 +5,984 0.15% 3,937,200
2013-06-17 2013-06-13 11.615 340,466 +4,786 0.15% 3,954,545
2013-06-11 2013-06-07 12.618 335,680 +11,968 0.14% 4,235,556
2013-06-10 2013-06-06 13.286 323,712 -27,525 0.14% 4,300,945
2013-06-06 2013-06-04 12.618 351,237 -11,967 0.33% 4,431,851
2013-06-05 2013-06-03 11.949 363,204 +5,984 0.34% 4,340,049
2013-06-04 2013-05-31 12.284 357,220 -17,951 0.34% 4,387,944
2013-06-03 2013-05-30 12.200 375,171 +5,983 0.36% 4,577,097
2013-05-29 2013-05-27 12.618 369,188 -11,967 0.35% 4,658,354
2013-05-27 2013-05-23 11.866 381,155 +11,967 0.36% 4,522,702
2013-05-23 2013-05-21 12.451 369,188 -2,393 0.35% 4,596,654
2013-05-22 2013-05-20 12.284 371,581 -11,967 0.35% 4,564,349
2013-05-21 2013-05-16 11.782 383,548 +2,393 0.36% 4,519,047
2013-05-20 2013-05-15 11.949 381,155 -20,344 0.36% 4,554,552
2013-05-15 2013-05-13 10.612 401,499 +23,934 0.38% 4,260,849
2013-05-07 2013-05-03 9.526 377,565 -3,590 0.36% 3,596,703
2013-05-03 2013-04-30 9.693 381,155 +3,590 0.36% 3,694,601
2013-04-24 2013-04-22 9.275 377,565 -3,590 0.36% 3,502,053
2013-04-23 2013-04-19 8.690 381,155 +7,180 0.36% 3,312,401
2013-04-15 2013-04-11 8.941 373,975 -2,393 0.35% 3,343,754
2013-04-11 2013-04-09 8.858 376,368 +2,393 0.36% 3,333,700
2013-04-10 2013-04-08 8.607 373,975 +3,591 0.35% 3,218,754
2013-04-08 2013-04-03 9.526 370,384 -2,394 0.35% 3,528,296
2013-04-03 2013-03-28 10.111 372,778 +5,984 0.35% 3,769,152
2013-03-22 2013-03-20 10.612 366,794 +2,393 0.35% 3,892,548
2013-03-21 2013-03-19 10.278 364,401 +2,394 0.35% 3,745,352
2013-03-13 2013-03-11 11.699 362,007 +2,393 0.34% 4,234,996
2013-03-11 2013-03-07 11.949 359,614 -7,180 0.34% 4,297,151
2013-03-08 2013-03-06 11.114 366,794 +2,393 0.35% 4,076,447
2013-02-15 2013-02-08 11.782 364,401 -1,197 0.35% 4,293,452
2013-02-14 2013-02-07 11.699 365,598 -1,196 0.35% 4,277,006
2013-02-07 2013-02-05 11.699 366,794 -1,915 0.35% 4,290,997
2013-02-06 2013-02-04 11.866 368,709 +4,787 0.35% 4,375,020
2013-02-05 2013-02-01 11.699 363,922 -2,394 0.34% 4,257,399
2013-02-04 2013-01-31 11.782 366,316 -2,872 0.35% 4,316,015
2013-02-01 2013-01-30 11.949 369,188 +2,394 0.35% 4,411,554
2013-01-31 2013-01-29 11.866 366,794 +4,787 0.35% 4,352,297
2013-01-30 2013-01-28 11.866 362,007 +2,393 0.34% 4,295,496
2013-01-28 2013-01-24 12.451 359,614 -10,770 0.34% 4,477,451
2013-01-25 2013-01-23 12.869 370,384 +13,164 0.35% 4,766,295
2013-01-24 2013-01-22 12.284 357,220 +16,754 0.34% 4,387,944
2013-01-23 2013-01-21 13.286 340,466 +1,376 0.32% 4,523,544
2012-11-21 2012-11-19 10.696 339,090 -19,148 0.32% 3,626,878
2012-09-12 2012-09-10 10.612 358,238 -7,419 0.34% 3,801,748
2012-02-14 2012-02-10 7.771 365,657 -3,591 0.36% 2,841,612
2012-02-09 2012-02-07 7.270 369,248 +3,591 0.36% 2,684,389
2011-09-30 2011-09-27 8.440 365,657 -12,925 0.36% 3,086,052
2011-09-28 2011-09-26 7.855 378,582 -1,436 0.37% 2,973,691
2011-09-27 2011-09-23 7.938 380,018 -2,393 0.37% 3,016,725
2011-09-01 2011-08-30 8.273 382,411 -5,984 0.37% 3,163,542
2011-08-31 2011-08-29 8.189 388,395 +5,984 0.38% 3,180,590
2011-08-24 2011-08-22 8.105 382,411 -1,197 0.37% 3,099,632
2011-08-23 2011-08-19 8.440 383,608 -3,590 0.37% 3,237,554
2011-08-17 2011-08-15 8.858 387,198 -2,394 0.38% 3,429,628
2011-08-16 2011-08-12 8.607 389,592 -1,196 0.38% 3,353,167
2011-08-15 2011-08-11 8.607 390,788 +3,590 0.38% 3,363,461
2011-08-11 2011-08-09 8.774 387,198 -23,935 0.38% 3,397,273
2011-08-10 2011-08-08 8.941 411,133 -59,836 0.40% 3,675,988
2011-08-01 2011-07-28 9.442 470,969 -5,983 0.46% 4,447,119
2011-07-27 2011-07-25 9.610 476,952 +10,770 0.46% 4,583,323
2011-07-15 2011-07-13 10.362 466,182 -2,393 0.45% 4,830,423
2011-07-06 2011-07-04 11.030 468,575 +3,590 0.46% 5,168,458
2011-05-27 2011-05-25 11.699 464,985 -20,344 0.45% 5,439,700
2011-05-24 2011-05-20 12.033 485,329 -5,984 0.47% 5,839,918
2011-05-23 2011-05-19 12.033 491,313 -11,967 0.48% 5,911,923
2011-05-20 2011-05-18 12.116 503,280 -5,984 0.49% 6,097,975
2011-05-19 2011-05-17 12.116 509,264 -14,600 0.50% 6,170,480
2011-05-18 2011-05-16 12.367 523,864 -2,393 0.51% 6,478,706
2011-05-17 2011-05-13 12.284 526,257 +2,633 0.51% 6,464,325
2011-05-16 2011-05-12 12.534 523,624 +9,574 0.51% 6,563,248
2011-05-13 2011-05-11 12.367 514,050 +11,967 0.50% 6,357,335
2011-05-12 2011-05-09 12.534 502,083 +22,737 0.49% 6,293,247
2011-05-11 2011-05-06 12.701 479,346 +14,361 0.47% 6,088,365
2011-05-09 2011-05-05 12.952 464,985 -19,387 0.45% 6,022,525
2011-05-06 2011-05-04 11.866 484,372 +5,984 0.47% 5,747,452
2011-05-05 2011-05-03 11.782 478,388 -9,574 0.47% 5,636,472
2011-05-04 2011-04-29 11.030 487,962 +7,180 0.47% 5,382,300
2011-03-14 2011-03-10 12.033 480,782 -2,872 0.47% 5,785,204
2011-03-10 2011-03-08 12.116 483,654 -3,590 0.47% 5,860,178
2011-02-28 2011-02-24 12.284 487,244 +2,393 0.47% 5,985,106
2011-02-22 2011-02-18 12.701 484,851 -4,786 0.47% 6,158,286
2011-02-21 2011-02-17 12.701 489,637 +9,813 0.48% 6,219,075
2011-02-18 2011-02-16 12.701 479,824 -7,899 0.47% 6,094,436
2011-02-17 2011-02-15 12.618 487,723 +7,899 0.48% 6,154,010
2011-02-15 2011-02-11 12.701 479,824 +2,393 0.47% 6,094,436
2011-02-14 2011-02-10 12.701 477,431 +3,590 0.47% 6,064,042
2011-02-10 2011-02-08 13.119 473,841 -3,590 0.46% 6,216,419
2011-02-09 2011-02-07 12.869 477,431 +3,590 0.47% 6,143,832
2011-01-31 2011-01-27 13.119 473,841 -5,983 0.54% 6,216,419
2011-01-27 2011-01-25 12.785 479,824 +2,393 0.55% 6,134,531
2011-01-26 2011-01-24 12.869 477,431 -3,590 0.54% 6,143,832
2011-01-21 2011-01-19 13.203 481,021 -2,393 0.55% 6,350,810
2011-01-19 2011-01-17 13.203 483,414 +8,377 0.55% 6,382,404
2011-01-17 2011-01-13 13.621 475,037 +1,196 0.54% 6,470,279
2011-01-12 2011-01-10 13.621 473,841 -4,787 0.54% 6,453,989
2011-01-11 2011-01-07 13.788 478,628 -1,196 0.55% 6,599,181
2011-01-10 2011-01-06 13.788 479,824 +18,429 0.55% 6,615,671
2011-01-04 2010-12-31 12.869 461,395 +15,558 0.53% 5,937,472
2010-12-28 2010-12-22 13.036 445,837 +20,344 0.51% 5,811,774
2010-12-17 2010-12-15 13.370 425,493 -3,590 0.49% 5,688,796
2010-12-16 2010-12-14 13.370 429,083 +96,934 0.49% 5,736,794
2010-12-14 2010-12-10 13.871 332,149 -5,984 0.38% 4,607,327
2010-12-08 2010-12-06 13.621 338,133 +5,984 0.39% 4,605,567
2010-12-07 2010-12-03 13.955 332,149 +2,393 0.38% 4,635,082
2010-12-06 2010-12-02 14.038 329,756 -2,393 0.38% 4,629,243
2010-12-03 2010-12-01 13.955 332,149 +8,377 0.38% 4,635,082
2010-12-02 2010-11-30 14.038 323,772 +2,393 0.37% 4,545,237
2010-12-01 2010-11-29 14.206 321,379 +17,951 0.37% 4,565,353
2010-11-30 2010-11-26 14.790 303,428 -2,393 0.35% 4,487,835
2010-11-29 2010-11-25 14.874 305,821 +8,377 0.35% 4,548,784
2010-11-25 2010-11-23 14.790 297,444 +16,754 0.34% 4,399,329
2010-11-24 2010-11-22 14.707 280,690 -45,476 0.32% 4,128,075
2010-11-23 2010-11-19 13.788 326,166 -9,573 0.37% 4,497,080
2010-11-22 2010-11-18 13.871 335,739 -2,394 0.38% 4,657,125
2010-11-19 2010-11-17 13.621 338,133 -5,983 0.39% 4,605,567
2010-11-18 2010-11-16 13.370 344,116 +17,950 0.39% 4,600,794
2010-11-17 2010-11-15 14.038 326,166 +11,968 0.37% 4,578,845
2010-11-16 2010-11-12 12.952 314,198 -3,591 0.36% 4,069,519
2010-11-15 2010-11-11 12.952 317,789 -3,590 0.36% 4,116,030
2010-11-12 2010-11-10 12.785 321,379 +3,590 0.37% 4,108,818
2010-11-10 2010-11-08 12.952 317,789 -3,590 0.37% 4,116,030
2010-11-09 2010-11-05 12.534 321,379 +5,984 0.37% 4,028,253
2010-11-08 2010-11-04 12.367 315,395 +9,574 0.37% 3,900,538
2010-11-05 2010-11-03 12.451 305,821 +2,393 0.36% 3,807,690
2010-11-03 2010-11-01 13.203 303,428 +22,738 0.35% 4,006,090
2010-11-02 2010-10-29 12.451 280,690 -2,394 0.33% 3,494,791
2010-11-01 2010-10-28 11.448 283,084 -11,967 0.33% 3,240,738
2010-10-29 2010-10-27 11.114 295,051 -5,744 0.34% 3,279,116
2010-10-28 2010-10-26 10.445 300,795 -7,420 0.35% 3,141,873
2010-10-27 2010-10-25 11.197 308,215 -10,770 0.36% 3,451,172
2010-10-26 2010-10-22 10.779 318,985 -11,249 0.37% 3,438,492
2010-10-22 2010-10-20 10.278 330,234 -289,606 0.80% 3,394,180
2010-10-21 2010-10-19 10.947 619,840 -297,744 1.51% 6,785,141
2010-10-18 2010-10-14 12.116 917,584 -56,006 2.23% 11,117,876
2010-10-15 2010-10-13 12.869 973,590 +600,752 2.37% 12,528,665
2010-10-12 2010-10-08 10.696 372,838 -65,819 0.91% 3,987,844
2010-10-11 2010-10-07 9.944 438,657 -17,472 1.07% 4,361,943
2010-10-06 2010-10-04 8.105 456,129 +10,770 1.11% 3,697,153
2010-09-30 2010-09-28 8.356 445,359 +8,377 1.08% 3,721,502
2010-09-29 2010-09-27 8.607 436,982 +3,590 1.06% 3,761,047
2010-09-07 2010-09-03 7.019 433,392 -3,590 1.05% 3,042,063
2010-09-06 2010-09-02 6.852 436,982 -9,574 1.06% 2,994,232
2010-09-03 2010-09-01 6.936 446,556 +9,574 1.09% 3,097,148
2010-08-31 2010-08-27 5.933 436,982 +11,967 1.06% 2,592,566
2010-08-06 2010-08-04 5.599 425,015 +11,968 1.03% 2,379,507
2010-08-03 2010-07-30 6.184 413,047 -23,935 1.01% 2,554,108
2010-07-28 2010-07-26 5.682 436,982 -11,967 1.09% 2,483,021
2010-07-26 2010-07-22 5.432 448,949 -11,967 1.12% 2,438,475
2010-07-23 2010-07-21 5.432 460,916 +17,951 1.15% 2,503,474
2010-07-22 2010-07-20 6.100 442,965 +32,311 1.11% 2,702,093
2010-07-14 2010-07-12 5.432 410,654 -38,295 1.03% 2,230,475
2010-06-25 2010-06-23 4.763 448,949 +87,540 1.12% 2,138,355
2010-06-07 2010-06-03 4.763 361,409 -11,010 1.14% 1,721,400
2010-05-26 2010-05-24 4.809 372,419 -9,377 1.17% 1,790,984
2010-05-14 2010-05-12 4.972 381,796 -2,454 1.17% 1,898,319
2010-05-04 2010-04-30 5.054 384,250 +4,907 1.20% 1,941,840
2010-05-03 2010-04-29 5.135 379,343 +6,135 1.19% 1,947,962
2010-04-29 2010-04-27 5.461 373,208 +15,949 1.17% 2,038,138
2010-04-27 2010-04-23 6.276 357,259 -34,352 1.17% 2,242,239
2010-04-22 2010-04-20 5.869 391,611 -1,227 1.28% 2,298,240
2010-04-21 2010-04-19 5.869 392,838 +9,815 1.29% 2,305,440
2010-03-31 2010-03-29 5.298 383,023 -3,681 1.25% 2,029,299
2010-03-26 2010-03-24 5.461 386,704 -10,796 1.27% 2,111,842
2010-03-15 2010-03-11 5.054 397,500 -2,454 1.30% 2,008,800
2010-02-01 2010-01-28 4.646 399,954 -1,472 1.31% 1,858,202
2010-01-22 2010-01-20 4.972 401,426 -491 1.31% 1,995,921
2010-01-21 2010-01-19 4.891 401,917 -17,176 1.32% 1,965,602
2010-01-12 2010-01-08 4.483 419,093 +3,681 1.37% 1,878,802
2010-01-08 2010-01-06 4.565 415,412 -245 1.36% 1,896,160
2010-01-04 2009-12-29 4.646 415,657 +12,268 1.36% 1,931,158
2009-12-30 2009-12-28 4.565 403,389 +34,597 1.32% 1,841,281
2009-12-21 2009-12-17 4.891 368,792 -1,226 1.21% 1,803,602
2009-12-10 2009-12-08 4.891 370,018 +18,402 1.21% 1,809,598
2009-11-25 2009-11-23 5.298 351,616 +18,403 1.15% 1,862,902
2009-11-23 2009-11-19 5.298 333,213 +9,815 1.09% 1,765,400
2009-11-20 2009-11-18 5.298 323,398 +6,134 1.06% 1,713,399
2009-11-19 2009-11-17 5.298 317,264 +8,588 1.04% 1,680,901
2009-11-16 2009-11-12 6.439 308,676 -3,680 1.01% 1,987,641
2009-11-12 2009-11-10 5.543 312,356 -1,227 1.02% 1,731,278
2009-10-14 2009-10-12 5.624 313,583 -1,227 1.03% 1,763,638
2009-10-02 2009-09-29 5.217 314,810 +3,680 1.03% 1,642,239
2009-09-16 2009-09-14 5.869 311,130 +12,269 1.02% 1,825,922
2009-09-15 2009-09-11 6.032 298,861 -1,227 0.98% 1,802,640
2009-09-11 2009-09-09 6.113 300,088 +9,815 0.98% 1,834,500
2009-09-10 2009-09-08 6.521 290,273 +59,870 0.95% 1,892,799
2009-09-08 2009-09-04 6.439 230,403 +4,662 0.75% 1,483,622
2009-08-12 2009-08-10 6.847 225,741 +8,588 0.74% 1,545,602
2009-08-11 2009-08-07 7.173 217,153 +1,227 0.71% 1,557,602
2009-08-10 2009-08-06 7.010 215,926 +1,718 0.71% 1,513,601
2009-08-07 2009-08-05 7.336 214,208 -9,815 0.70% 1,571,398
2009-08-06 2009-08-04 7.091 224,023 -3,435 0.73% 1,588,619
2009-08-05 2009-08-03 7.254 227,458 +14,477 0.75% 1,650,058
2009-08-04 2009-07-31 8.151 212,981 -4,908 0.70% 1,735,996
2009-07-31 2009-07-29 7.091 217,889 -8,588 0.71% 1,545,121
2009-07-30 2009-07-28 6.765 226,477 -4,171 0.74% 1,532,181
2009-07-29 2009-07-27 6.521 230,648 -2,454 0.76% 1,503,999
2009-06-25 2009-06-23 5.135 233,102 -4,907 0.76% 1,197,001
2009-06-10 2009-06-08 6.195 238,009 +245 0.78% 1,474,399
2009-06-09 2009-06-05 6.439 237,764 +4,171 0.78% 1,531,021
2009-06-03 2009-06-01 6.928 233,593 -7,851 0.77% 1,618,403
2009-05-20 2009-05-18 4.075 241,444 +4,907 0.79% 983,998
2008-09-09 2008-09-05 7.336 236,537 +12,269 0.77% 1,735,200
2008-09-08 2008-09-04 7.336 224,268 -1,227 0.73% 1,645,196
2008-09-05 2008-09-03 8.151 225,495 +14,477 0.74% 1,837,997
2008-09-04 2008-09-02 7.336 211,018 +3,189 0.69% 1,547,996
2008-09-03 2008-09-01 6.847 207,829 +1,963 0.68% 1,422,962
2008-09-02 2008-08-29 6.847 205,866 +12,269 0.77% 1,409,522
2008-09-01 2008-08-28 6.928 193,597 +1,717 0.72% 1,341,299
2008-08-29 2008-08-27 6.847 191,880 +12,269 0.71% 1,313,763
2008-08-28 2008-08-26 7.173 179,611 +9,815 0.67% 1,288,319
2008-08-26 2008-08-21 7.336 169,796 +7,361 0.63% 1,245,598
2008-08-18 2008-08-14 7.010 162,435 +3,680 0.61% 1,138,639
2008-08-15 2008-08-13 7.336 158,755 +1,227 0.59% 1,164,603
2008-07-24 2008-07-22 11.493 157,528 -1,227 0.59% 1,810,443
2008-07-17 2008-07-15 10.189 158,755 +2,454 0.59% 1,617,504
2008-07-14 2008-07-10 10.678 156,301 -3,680 0.58% 1,668,941
2008-07-11 2008-07-09 11.167 159,981 -6,135 0.60% 1,786,475
2008-07-07 2008-07-03 11.656 166,116 +3,681 0.62% 1,936,223
2008-06-30 2008-06-26 12.226 162,435 +2,454 0.61% 1,985,998
2008-06-25 2008-06-23 12.715 159,981 +3,680 0.60% 2,034,234
2008-06-16 2008-06-12 14.346 156,301 -7,361 0.58% 2,242,241
2008-05-29 2008-05-27 15.731 163,662 -4,907 0.61% 2,574,620
2008-05-27 2008-05-23 14.916 168,569 -19,630 0.63% 2,514,414
2008-05-26 2008-05-22 14.020 188,199 -27,482 0.70% 2,638,479
2008-05-22 2008-05-20 15.405 215,681 -9,814 0.80% 3,322,627
2008-05-21 2008-05-19 15.813 225,495 -736 0.84% 3,565,715
2008-05-20 2008-05-16 16.220 226,231 -9,079 0.84% 3,669,553
2008-05-19 2008-05-15 15.976 235,310 +3,680 0.88% 3,759,277
2008-05-16 2008-05-14 15.568 231,630 +6,871 0.86% 3,606,086
2008-04-28 2008-04-24 12.308 224,759 +1,227 0.84% 2,766,317
2008-04-25 2008-04-23 11.167 223,532 -2,454 0.83% 2,496,136
2008-04-21 2008-04-17 9.455 225,986 +13,986 0.84% 2,136,719
2008-04-18 2008-04-16 9.292 212,000 -7,361 0.79% 1,969,920
2008-04-17 2008-04-15 8.640 219,361 +7,606 0.82% 1,895,279
2008-04-14 2008-04-10 6.765 211,755 +14,968 0.79% 1,432,583
2008-04-11 2008-04-09 6.602 196,787 +2,454 0.73% 1,299,240
2008-04-01 2008-03-28 7.662 194,333 -9,570 0.72% 1,488,958
2008-03-31 2008-03-27 7.499 203,903 -32,634 0.76% 1,529,042
2008-03-27 2008-03-25 7.906 236,537 +5,398 0.88% 1,870,160
2008-03-25 2008-03-19 8.069 231,139 +36,806 0.86% 1,865,161
2008-03-19 2008-03-17 7.580 194,333 -28,954 0.72% 1,473,118
2008-03-06 2008-03-04 7.906 223,287 +10,306 0.83% 1,765,400
2008-03-05 2008-03-03 7.906 212,981 +15,458 0.79% 1,683,916
2008-03-04 2008-02-29 7.743 197,523 +11,042 0.74% 1,529,499
2008-02-29 2008-02-27 8.722 186,481 -2,454 0.69% 1,626,396
2008-02-28 2008-02-26 7.336 188,935 +3,680 0.70% 1,385,999
2008-02-27 2008-02-25 7.580 185,255 +1,227 0.69% 1,404,303
2008-02-26 2008-02-22 7.254 184,028 +7,361 0.69% 1,335,002
2008-02-25 2008-02-21 7.743 176,667 +5,644 0.66% 1,368,003
2008-02-22 2008-02-20 7.580 171,023 +12,268 0.64% 1,296,419
2008-02-15 2008-02-13 7.906 158,755 -2,208 0.59% 1,255,183
2008-02-14 2008-02-12 7.336 160,963 +4,662 0.60% 1,180,800
2008-02-11 2008-02-04 7.254 156,301 +3,681 0.58% 1,133,861
2008-01-18 2008-01-16 10.270 152,620 +2,453 0.57% 1,567,436
2007-11-29 2007-11-27 16.383 150,167 +6,135 0.56% 2,460,246
2007-11-26 2007-11-22 17.606 144,032 +6,134 0.54% 2,535,833
2007-11-21 2007-11-19 19.236 137,898 -1,227 0.51% 2,652,637
2007-11-16 2007-11-14 19.399 139,125 -4,907 0.52% 2,698,920
2007-11-01 2007-10-30 16.302 144,032 +34,351 0.54% 2,347,994
2007-10-31 2007-10-29 16.220 109,681 -1,226 0.41% 1,779,067
2007-10-26 2007-10-24 17.117 110,907 +1,226 0.43% 1,898,393
2007-10-24 2007-10-22 17.688 109,681 +12,269 0.43% 1,939,988
2007-10-15 2007-10-11 19.318 97,412 -736 0.38% 1,881,779
2007-10-12 2007-10-10 20.377 98,148 -9,570 0.38% 1,999,997
2007-10-10 2007-10-08 22.415 107,718 +3,190 0.42% 2,414,509
2007-10-09 2007-10-05 21.111 104,528 +3,681 0.41% 2,206,685
2007-10-08 2007-10-04 18.177 100,847 +9,324 0.39% 1,833,056
2007-10-05 2007-10-03 17.932 91,523 +4,417 0.36% 1,641,198
2007-10-04 2007-10-02 20.948 87,106 +7,361 0.34% 1,824,690
2007-10-03 2007-09-28 18.584 79,745 -12,514 0.31% 1,481,993
2007-10-02 2007-09-27 13.531 92,259 +6,134 0.36% 1,248,317
2007-09-28 2007-09-25 16.220 86,125 +736 0.34% 1,396,980
2007-09-25 2007-09-21 17.932 85,389 +10,551 0.33% 1,531,202
2007-09-24 2007-09-20 19.970 74,838 +1,227 0.29% 1,494,501
2007-09-21 2007-09-19 21.845 73,611 -12,269 0.29% 1,607,998
2007-09-13 2007-09-11 22.741 85,880 +1,718 0.34% 1,953,009
2007-09-11 2007-09-07 22.415 84,162 +1,227 0.33% 1,886,499
2007-09-07 2007-09-05 24.290 82,935 -1,227 0.32% 2,014,476
2007-09-06 2007-09-04 24.371 84,162 +7,606 0.33% 2,051,139
2007-09-05 2007-09-03 24.453 76,556 +15,704 0.30% 1,872,011
2007-09-04 2007-08-31 24.127 60,852 -1,227 0.24% 1,468,164
2007-09-03 2007-08-30 23.882 62,079 -1,227 0.24% 1,482,587
2007-08-31 2007-08-29 22.660 63,306 -1,226 0.25% 1,434,490
2007-08-29 2007-08-27 22.823 64,532 +2,453 0.25% 1,472,791
2007-08-28 2007-08-24 22.904 62,079 +1,227 0.24% 1,421,867
2007-08-27 2007-08-23 22.986 60,852 +1,227 0.24% 1,398,724
2007-08-23 2007-08-21 24.453 59,625 +1,227 0.23% 1,458,000
2007-08-22 2007-08-20 23.638 58,398 -736 0.23% 1,380,397
2007-08-21 2007-08-17 20.296 59,134 -2,699 0.23% 1,200,175
2007-08-20 2007-08-16 23.393 61,833 +1,227 0.24% 1,446,472
2007-08-17 2007-08-15 25.594 60,606 +1,226 0.24% 1,551,148
2007-08-16 2007-08-14 26.654 59,380 +2,945 0.23% 1,582,690
2007-08-15 2007-08-13 26.002 56,435 -1,227 0.22% 1,467,395
2007-08-14 2007-08-10 23.230 57,662 -1,227 0.23% 1,339,499
2007-08-13 2007-08-09 24.534 58,889 +491 0.23% 1,444,803
2007-08-09 2007-08-07 24.534 58,398 -1,227 0.23% 1,432,757
2007-08-03 2007-08-01 29.425 59,625 +4,171 0.23% 1,754,460
2007-08-02 2007-07-31 31.055 55,454 +18,403 0.22% 1,722,129
2007-08-01 2007-07-30 27.713 37,051 +28,463 0.14% 1,026,802
2007-07-30 2007-07-26 27.713 8,588 +1,227 0.03% 238,001
2007-07-19 2007-07-17 30.974 7,361 -736 0.03% 227,997
2007-07-18 2007-07-16 32.033 8,097 +5,643 0.03% 259,373
2007-07-17 2007-07-13 30.403 2,454 -736 0.01% 74,609
2007-07-16 2007-07-12 26.165 3,190 -2,944 0.01% 83,465
2007-07-13 2007-07-11 22.334 6,134 +3,680 0.02% 136,994
2007-07-12 2007-07-10 17.117 2,454 -6,870 0.01% 42,005
2007-07-11 2007-07-09 15.894 9,324 +736 0.04% 148,199
2007-07-10 2007-07-06 12.715 8,588 -34,843 0.03% 109,200
2007-07-05 2007-07-03 43,431 +4,908 0.18%
2007-06-29 2007-06-27 38,523 +2,454 0.16%
2007-06-26 2007-06-22 36,069 0.15%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top