History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 17,600 | +0 | 0.00% | 22,176 |
| 2025-10-13 | 2025-10-09 | 1.280 | 17,600 | +0 | 0.00% | 22,528 |
| 2025-10-10 | 2025-10-08 | 1.270 | 17,600 | +0 | 0.00% | 22,352 |
| 2025-10-09 | 2025-10-06 | 1.280 | 17,600 | +0 | 0.00% | 22,528 |
| 2025-10-08 | 2025-10-03 | 1.310 | 17,600 | +0 | 0.00% | 23,056 |
| 2025-10-06 | 2025-10-02 | 1.280 | 17,600 | +0 | 0.00% | 22,528 |
| 2025-10-03 | 2025-09-30 | 1.300 | 17,600 | +0 | 0.00% | 22,880 |
| 2025-10-02 | 2025-09-29 | 1.280 | 17,600 | +0 | 0.00% | 22,528 |
| 2025-09-30 | 2025-09-26 | 1.280 | 17,600 | +0 | 0.00% | 22,528 |
| 2025-09-29 | 2025-09-25 | 1.280 | 17,600 | +0 | 0.00% | 22,528 |
| 2025-09-26 | 2025-09-24 | 1.270 | 17,600 | +0 | 0.00% | 22,352 |
| 2025-09-25 | 2025-09-23 | 1.270 | 17,600 | +0 | 0.00% | 22,352 |
| 2025-09-24 | 2025-09-22 | 1.270 | 17,600 | +0 | 0.00% | 22,352 |
| 2025-09-23 | 2025-09-19 | 1.260 | 17,600 | +0 | 0.00% | 22,176 |
| 2025-09-22 | 2025-09-18 | 1.260 | 17,600 | +0 | 0.00% | 22,176 |
| 2025-09-19 | 2025-09-17 | 1.310 | 17,600 | +0 | 0.00% | 23,056 |
| 2025-09-18 | 2025-09-16 | 1.300 | 17,600 | +0 | 0.00% | 22,880 |
| 2025-09-17 | 2025-09-15 | 1.320 | 17,600 | +0 | 0.00% | 23,232 |
| 2025-09-16 | 2025-09-12 | 1.340 | 17,600 | +0 | 0.00% | 23,584 |
| 2025-09-15 | 2025-09-11 | 1.370 | 17,600 | +0 | 0.00% | 24,112 |
| 2025-09-12 | 2025-09-10 | 1.410 | 17,600 | +0 | 0.00% | 24,816 |
| 2025-09-11 | 2025-09-09 | 1.410 | 17,600 | +0 | 0.00% | 24,816 |
| 2025-09-10 | 2025-09-08 | 1.420 | 17,600 | +0 | 0.00% | 24,992 |
| 2025-09-09 | 2025-09-05 | 1.360 | 17,600 | +0 | 0.00% | 23,936 |
| 2025-09-08 | 2025-09-04 | 1.300 | 17,600 | +0 | 0.00% | 22,880 |
| 2025-09-05 | 2025-09-03 | 1.300 | 17,600 | +0 | 0.00% | 22,880 |
| 2025-09-04 | 2025-09-02 | 1.300 | 17,600 | +0 | 0.00% | 22,880 |
| 2025-09-03 | 2025-09-01 | 1.320 | 17,600 | +0 | 0.00% | 23,232 |
| 2025-09-02 | 2025-08-29 | 1.310 | 17,600 | +0 | 0.00% | 23,056 |
| 2025-09-01 | 2025-08-28 | 1.330 | 17,600 | +0 | 0.00% | 23,408 |
| 2025-08-29 | 2025-08-27 | 1.320 | 17,600 | +0 | 0.00% | 23,232 |
| 2025-08-28 | 2025-08-26 | 1.340 | 17,600 | +0 | 0.00% | 23,584 |
| 2025-08-27 | 2025-08-25 | 1.360 | 17,600 | +0 | 0.00% | 23,936 |
| 2025-08-26 | 2025-08-22 | 1.350 | 17,600 | +0 | 0.00% | 23,760 |
| 2025-08-25 | 2025-08-21 | 1.350 | 17,600 | +0 | 0.00% | 23,760 |
| 2025-08-22 | 2025-08-20 | 1.370 | 17,600 | +0 | 0.00% | 24,112 |
| 2025-08-21 | 2025-08-19 | 1.410 | 17,600 | +0 | 0.00% | 24,816 |
| 2025-08-20 | 2025-08-18 | 1.380 | 17,600 | +0 | 0.00% | 24,288 |
| 2025-08-19 | 2025-08-15 | 1.390 | 17,600 | +0 | 0.00% | 24,464 |
| 2025-08-18 | 2025-08-14 | 1.420 | 17,600 | +0 | 0.00% | 24,992 |
| 2025-08-15 | 2025-08-13 | 1.420 | 17,600 | +0 | 0.00% | 24,992 |
| 2025-08-14 | 2025-08-12 | 1.410 | 17,600 | +0 | 0.00% | 24,816 |
| 2025-08-13 | 2025-08-11 | 1.420 | 17,600 | +0 | 0.00% | 24,992 |
| 2025-08-12 | 2025-08-08 | 1.380 | 17,600 | +0 | 0.00% | 24,288 |
| 2025-08-11 | 2025-08-07 | 1.410 | 17,600 | +0 | 0.00% | 24,816 |
| 2025-08-08 | 2025-08-06 | 1.410 | 17,600 | +0 | 0.00% | 24,816 |
| 2025-08-07 | 2025-08-05 | 1.460 | 17,600 | +0 | 0.00% | 25,696 |
| 2025-08-06 | 2025-08-04 | 1.500 | 17,600 | +0 | 0.00% | 26,400 |
| 2025-08-05 | 2025-08-01 | 1.460 | 17,600 | +0 | 0.00% | 25,696 |
| 2025-08-04 | 2025-07-31 | 1.500 | 17,600 | +0 | 0.00% | 26,400 |
| 2025-08-01 | 2025-07-30 | 1.350 | 17,600 | +0 | 0.00% | 23,760 |
| 2025-07-31 | 2025-07-29 | 1.310 | 17,600 | +0 | 0.00% | 23,056 |
| 2025-07-30 | 2025-07-28 | 1.300 | 17,600 | +0 | 0.00% | 22,880 |
| 2025-07-29 | 2025-07-25 | 1.280 | 17,600 | +0 | 0.00% | 22,528 |
| 2025-07-28 | 2025-07-24 | 1.260 | 17,600 | +0 | 0.00% | 22,176 |
| 2025-07-25 | 2025-07-23 | 1.270 | 17,600 | +0 | 0.00% | 22,352 |
| 2025-07-24 | 2025-07-22 | 1.280 | 17,600 | +0 | 0.00% | 22,528 |
| 2025-07-23 | 2025-07-21 | 1.300 | 17,600 | +0 | 0.00% | 22,880 |
| 2025-07-22 | 2025-07-18 | 1.310 | 17,600 | +0 | 0.00% | 23,056 |
| 2025-07-21 | 2025-07-17 | 1.290 | 17,600 | +0 | 0.00% | 22,704 |
| 2025-07-18 | 2025-07-16 | 1.320 | 17,600 | +0 | 0.00% | 23,232 |
| 2025-07-17 | 2025-07-15 | 1.330 | 17,600 | +0 | 0.00% | 23,408 |
| 2025-07-16 | 2025-07-14 | 1.290 | 17,600 | +0 | 0.00% | 22,704 |
| 2025-07-15 | 2025-07-11 | 1.180 | 17,600 | +0 | 0.00% | 20,768 |
| 2025-07-14 | 2025-07-10 | 1.170 | 17,600 | +0 | 0.00% | 20,592 |
| 2025-07-11 | 2025-07-09 | 1.190 | 17,600 | +0 | 0.00% | 20,944 |
| 2025-07-10 | 2025-07-08 | 1.130 | 17,600 | +0 | 0.00% | 19,888 |
| 2025-07-09 | 2025-07-07 | 1.130 | 17,600 | +0 | 0.00% | 19,888 |
| 2025-07-08 | 2025-07-04 | 1.130 | 17,600 | +0 | 0.00% | 19,888 |
| 2025-07-07 | 2025-07-03 | 1.130 | 17,600 | +0 | 0.00% | 19,888 |
| 2025-07-04 | 2025-07-02 | 1.130 | 17,600 | +0 | 0.00% | 19,888 |
| 2025-07-03 | 2025-06-30 | 1.110 | 17,600 | +0 | 0.00% | 19,536 |
| 2025-07-02 | 2025-06-27 | 1.120 | 17,600 | +0 | 0.00% | 19,712 |
| 2025-06-30 | 2025-06-26 | 1.120 | 17,600 | +0 | 0.00% | 19,712 |
| 2025-06-27 | 2025-06-25 | 1.110 | 17,600 | +0 | 0.00% | 19,536 |
| 2025-06-26 | 2025-06-24 | 1.130 | 17,600 | +0 | 0.00% | 19,888 |
| 2025-06-25 | 2025-06-23 | 1.130 | 17,600 | +0 | 0.00% | 19,888 |
| 2025-06-24 | 2025-06-20 | 1.140 | 17,600 | +0 | 0.00% | 20,064 |
| 2025-06-23 | 2025-06-19 | 1.349 | 17,600 | +0 | 0.00% | 23,738 |
| 2025-06-20 | 2025-06-18 | 1.392 | 17,600 | +1,419 | 0.00% | 24,504 |
| 2025-06-19 | 2025-06-17 | 1.381 | 16,181 | +0 | 0.00% | 22,352 |
| 2025-06-18 | 2025-06-16 | 1.360 | 16,181 | +0 | 0.00% | 22,000 |
| 2025-06-17 | 2025-06-13 | 1.371 | 16,181 | +0 | 0.00% | 22,176 |
| 2025-06-16 | 2025-06-12 | 1.381 | 16,181 | +0 | 0.00% | 22,352 |
| 2025-06-13 | 2025-06-11 | 1.392 | 16,181 | +0 | 0.00% | 22,528 |
| 2025-06-12 | 2025-06-10 | 1.327 | 16,181 | +0 | 0.00% | 21,472 |
| 2025-06-11 | 2025-06-09 | 1.349 | 16,181 | +0 | 0.00% | 21,824 |
| 2025-06-10 | 2025-06-06 | 1.327 | 16,181 | +0 | 0.00% | 21,472 |
| 2025-06-09 | 2025-06-05 | 1.305 | 16,181 | +0 | 0.00% | 21,120 |
| 2025-06-06 | 2025-06-04 | 1.305 | 16,181 | +0 | 0.00% | 21,120 |
| 2025-06-05 | 2025-06-03 | 1.327 | 16,181 | +0 | 0.00% | 21,472 |
| 2025-06-04 | 2025-06-02 | 1.229 | 16,181 | +0 | 0.00% | 19,888 |
| 2025-06-03 | 2025-05-30 | 1.273 | 16,181 | +0 | 0.00% | 20,592 |
| 2025-06-02 | 2025-05-29 | 1.327 | 16,181 | +0 | 0.00% | 21,472 |
| 2025-05-30 | 2025-05-28 | 1.327 | 16,181 | +0 | 0.00% | 21,472 |
| 2025-05-29 | 2025-05-27 | 1.371 | 16,181 | +0 | 0.00% | 22,176 |
| 2025-05-28 | 2025-05-26 | 1.371 | 16,181 | +0 | 0.00% | 22,176 |
| 2025-05-27 | 2025-05-23 | 1.414 | 16,181 | +0 | 0.00% | 22,881 |
| 2025-05-26 | 2025-05-22 | 1.447 | 16,181 | +0 | 0.00% | 23,409 |
| 2025-05-23 | 2025-05-21 | 1.468 | 16,181 | +0 | 0.00% | 23,761 |
| 2025-05-22 | 2025-05-20 | 1.436 | 16,181 | +0 | 0.00% | 23,233 |
| 2025-05-21 | 2025-05-19 | 1.371 | 16,181 | +0 | 0.00% | 22,176 |
| 2025-05-20 | 2025-05-16 | 1.338 | 16,181 | +0 | 0.00% | 21,648 |
| 2025-05-19 | 2025-05-15 | 1.327 | 16,181 | +0 | 0.00% | 21,472 |
| 2025-05-16 | 2025-05-14 | 1.305 | 16,181 | +0 | 0.00% | 21,120 |
| 2025-05-15 | 2025-05-13 | 1.196 | 16,181 | +0 | 0.00% | 19,360 |
| 2025-05-14 | 2025-05-12 | 1.164 | 16,181 | +0 | 0.00% | 18,832 |
| 2025-05-13 | 2025-05-09 | 1.153 | 16,181 | +0 | 0.00% | 18,656 |
| 2025-05-12 | 2025-05-08 | 1.186 | 16,181 | +0 | 0.00% | 19,184 |
| 2025-05-09 | 2025-05-07 | 1.131 | 16,181 | +0 | 0.00% | 18,304 |
| 2025-05-08 | 2025-05-06 | 1.153 | 16,181 | +0 | 0.00% | 18,656 |
| 2025-05-07 | 2025-05-02 | 1.164 | 16,181 | +0 | 0.00% | 18,832 |
| 2025-05-06 | 2025-04-30 | 1.099 | 16,181 | +0 | 0.00% | 17,776 |
| 2025-05-02 | 2025-04-29 | 1.066 | 16,181 | +0 | 0.00% | 17,248 |
| 2025-04-30 | 2025-04-28 | 1.066 | 16,181 | +0 | 0.00% | 17,248 |
| 2025-04-29 | 2025-04-25 | 1.099 | 16,181 | +0 | 0.00% | 17,776 |
| 2025-04-28 | 2025-04-24 | 1.120 | 16,181 | +0 | 0.00% | 18,128 |
| 2025-04-25 | 2025-04-23 | 1.120 | 16,181 | +0 | 0.00% | 18,128 |
| 2025-04-24 | 2025-04-22 | 1.099 | 16,181 | +0 | 0.00% | 17,776 |
| 2025-04-23 | 2025-04-17 | 1.099 | 16,181 | +0 | 0.00% | 17,776 |
| 2025-04-22 | 2025-04-16 | 1.088 | 16,181 | +0 | 0.00% | 17,600 |
| 2025-04-17 | 2025-04-15 | 1.120 | 16,181 | +0 | 0.00% | 18,128 |
| 2025-04-16 | 2025-04-14 | 1.120 | 16,181 | +0 | 0.00% | 18,128 |
| 2025-04-15 | 2025-04-11 | 1.055 | 16,181 | +0 | 0.00% | 17,072 |
| 2025-04-14 | 2025-04-10 | 1.077 | 16,181 | +0 | 0.00% | 17,424 |
| 2025-04-11 | 2025-04-09 | 1.066 | 16,181 | +0 | 0.00% | 17,248 |
| 2025-04-10 | 2025-04-08 | 1.099 | 16,181 | +0 | 0.00% | 17,776 |
| 2025-04-09 | 2025-04-07 | 1.088 | 16,181 | +0 | 0.00% | 17,600 |
| 2025-04-08 | 2025-04-03 | 1.229 | 16,181 | +0 | 0.00% | 19,888 |
| 2025-04-07 | 2025-04-02 | 1.284 | 16,181 | +0 | 0.00% | 20,768 |
| 2025-04-03 | 2025-04-01 | 1.294 | 16,181 | +0 | 0.00% | 20,944 |
| 2025-04-02 | 2025-03-31 | 1.099 | 16,181 | +0 | 0.00% | 17,776 |
| 2025-04-01 | 2025-03-28 | 1.175 | 16,181 | +0 | 0.00% | 19,008 |
| 2025-03-31 | 2025-03-27 | 1.142 | 16,181 | +0 | 0.00% | 18,480 |
| 2025-03-28 | 2025-03-26 | 1.033 | 16,181 | +0 | 0.00% | 16,720 |
| 2025-03-27 | 2025-03-25 | 1.001 | 16,181 | +0 | 0.00% | 16,192 |
| 2025-03-26 | 2025-03-24 | 0.979 | 16,181 | +0 | 0.00% | 15,840 |
| 2025-03-25 | 2025-03-21 | 0.979 | 16,181 | +0 | 0.00% | 15,840 |
| 2025-03-24 | 2025-03-20 | 1.001 | 16,181 | +0 | 0.00% | 16,192 |
| 2025-03-21 | 2025-03-19 | 1.001 | 16,181 | +0 | 0.00% | 16,192 |
| 2025-03-20 | 2025-03-18 | 1.012 | 16,181 | +0 | 0.00% | 16,368 |
| 2025-03-19 | 2025-03-17 | 1.012 | 16,181 | +0 | 0.00% | 16,368 |
| 2025-03-18 | 2025-03-14 | 1.001 | 16,181 | +0 | 0.00% | 16,192 |
| 2025-03-17 | 2025-03-13 | 0.990 | 16,181 | +0 | 0.00% | 16,016 |
| 2025-03-14 | 2025-03-12 | 0.990 | 16,181 | +0 | 0.00% | 16,016 |
| 2025-03-13 | 2025-03-11 | 0.990 | 16,181 | +0 | 0.00% | 16,016 |
| 2025-03-12 | 2025-03-10 | 0.990 | 16,181 | +0 | 0.00% | 16,016 |
| 2025-03-11 | 2025-03-07 | 1.001 | 16,181 | +0 | 0.00% | 16,192 |
| 2025-03-10 | 2025-03-06 | 0.990 | 16,181 | +0 | 0.00% | 16,016 |
| 2025-03-07 | 2025-03-05 | 1.022 | 16,181 | +0 | 0.00% | 16,544 |
| 2025-03-06 | 2025-03-04 | 1.001 | 16,181 | +0 | 0.00% | 16,192 |
| 2025-03-05 | 2025-03-03 | 0.990 | 16,181 | +0 | 0.00% | 16,016 |
| 2025-03-04 | 2025-02-28 | 0.990 | 16,181 | +0 | 0.00% | 16,016 |
| 2025-03-03 | 2025-02-27 | 0.990 | 16,181 | +0 | 0.00% | 16,016 |
| 2025-02-28 | 2025-02-26 | 0.990 | 16,181 | +0 | 0.00% | 16,016 |
| 2025-02-27 | 2025-02-25 | 1.033 | 16,181 | +0 | 0.00% | 16,720 |
| 2025-02-26 | 2025-02-24 | 1.044 | 16,181 | +0 | 0.00% | 16,896 |
| 2025-02-25 | 2025-02-21 | 1.044 | 16,181 | +0 | 0.00% | 16,896 |
| 2025-02-24 | 2025-02-20 | 1.022 | 16,181 | +0 | 0.00% | 16,544 |
| 2025-02-21 | 2025-02-19 | 1.044 | 16,181 | +0 | 0.00% | 16,896 |
| 2025-02-20 | 2025-02-18 | 1.012 | 16,181 | +0 | 0.00% | 16,368 |
| 2025-02-19 | 2025-02-17 | 1.055 | 16,181 | +0 | 0.00% | 17,072 |
| 2025-02-18 | 2025-02-14 | 1.077 | 16,181 | +0 | 0.00% | 17,424 |
| 2025-02-17 | 2025-02-13 | 1.077 | 16,181 | +0 | 0.00% | 17,424 |
| 2025-02-14 | 2025-02-12 | 1.109 | 16,181 | +0 | 0.00% | 17,952 |
| 2025-02-13 | 2025-02-11 | 1.186 | 16,181 | +0 | 0.00% | 19,184 |
| 2025-02-12 | 2025-02-10 | 1.142 | 16,181 | +0 | 0.00% | 18,480 |
| 2025-02-11 | 2025-02-07 | 1.099 | 16,181 | +0 | 0.00% | 17,776 |
| 2025-02-10 | 2025-02-06 | 1.099 | 16,181 | +0 | 0.00% | 17,776 |
| 2025-02-07 | 2025-02-05 | 1.099 | 16,181 | +0 | 0.00% | 17,776 |
| 2025-02-06 | 2025-02-04 | 1.109 | 16,181 | +0 | 0.00% | 17,952 |
| 2025-02-05 | 2025-02-03 | 1.109 | 16,181 | +0 | 0.00% | 17,952 |
| 2025-02-04 | 2025-01-28 | 1.088 | 16,181 | +0 | 0.00% | 17,600 |
| 2025-02-03 | 2025-01-24 | 1.099 | 16,181 | +0 | 0.00% | 17,776 |
| 2025-01-27 | 2025-01-23 | 1.109 | 16,181 | +0 | 0.00% | 17,952 |
| 2025-01-24 | 2025-01-22 | 1.088 | 16,181 | +0 | 0.00% | 17,600 |
| 2025-01-23 | 2025-01-21 | 1.099 | 16,181 | +0 | 0.00% | 17,776 |
| 2025-01-22 | 2025-01-20 | 1.109 | 16,181 | +0 | 0.00% | 17,952 |
| 2025-01-21 | 2025-01-17 | 1.109 | 16,181 | +0 | 0.00% | 17,952 |
| 2025-01-20 | 2025-01-16 | 1.142 | 16,181 | +0 | 0.00% | 18,480 |
| 2025-01-17 | 2025-01-15 | 1.142 | 16,181 | +0 | 0.00% | 18,480 |
| 2025-01-16 | 2025-01-14 | 1.142 | 16,181 | +0 | 0.00% | 18,480 |
| 2025-01-15 | 2025-01-13 | 1.153 | 16,181 | +0 | 0.00% | 18,656 |
| 2025-01-14 | 2025-01-10 | 1.120 | 16,181 | +0 | 0.00% | 18,128 |
| 2025-01-13 | 2025-01-09 | 1.142 | 16,181 | +0 | 0.00% | 18,480 |
| 2025-01-10 | 2025-01-08 | 1.120 | 16,181 | +0 | 0.00% | 18,128 |
| 2025-01-09 | 2025-01-07 | 1.088 | 16,181 | +0 | 0.00% | 17,600 |
| 2025-01-08 | 2025-01-06 | 1.099 | 16,181 | +0 | 0.00% | 17,776 |
| 2025-01-07 | 2025-01-03 | 1.099 | 16,181 | +0 | 0.00% | 17,776 |
| 2025-01-06 | 2025-01-02 | 1.099 | 16,181 | +0 | 0.00% | 17,776 |
| 2025-01-03 | 2024-12-31 | 1.088 | 16,181 | +0 | 0.00% | 17,600 |
| 2025-01-02 | 2024-12-27 | 1.109 | 16,181 | +0 | 0.00% | 17,952 |
| 2024-12-30 | 2024-12-24 | 1.153 | 16,181 | +0 | 0.00% | 18,656 |
| 2024-12-27 | 2024-12-20 | 1.153 | 16,181 | +0 | 0.00% | 18,656 |
| 2024-12-23 | 2024-12-19 | 1.142 | 16,181 | +0 | 0.00% | 18,480 |
| 2024-12-20 | 2024-12-18 | 1.164 | 16,181 | +0 | 0.00% | 18,832 |
| 2024-12-19 | 2024-12-17 | 1.099 | 16,181 | +0 | 0.00% | 17,776 |
| 2024-12-18 | 2024-12-16 | 1.120 | 16,181 | +0 | 0.00% | 18,128 |
| 2024-12-17 | 2024-12-13 | 1.164 | 16,181 | +0 | 0.00% | 18,832 |
| 2024-12-16 | 2024-12-12 | 1.164 | 16,181 | +0 | 0.00% | 18,832 |
| 2024-12-13 | 2024-12-11 | 1.153 | 16,181 | +0 | 0.00% | 18,656 |
| 2024-12-12 | 2024-12-10 | 1.120 | 16,181 | +0 | 0.00% | 18,128 |
| 2024-12-11 | 2024-12-09 | 1.142 | 16,181 | +0 | 0.00% | 18,480 |
| 2024-12-10 | 2024-12-06 | 1.142 | 16,181 | +0 | 0.00% | 18,480 |
| 2024-12-09 | 2024-12-05 | 1.131 | 16,181 | +0 | 0.00% | 18,304 |
| 2024-12-06 | 2024-12-04 | 1.131 | 16,181 | +0 | 0.00% | 18,304 |
| 2024-12-05 | 2024-12-03 | 1.109 | 16,181 | +0 | 0.00% | 17,952 |
| 2024-12-04 | 2024-12-02 | 1.142 | 16,181 | +0 | 0.00% | 18,480 |
| 2024-12-03 | 2024-11-29 | 1.131 | 16,181 | +0 | 0.00% | 18,304 |
| 2024-12-02 | 2024-11-28 | 1.251 | 16,181 | +0 | 0.00% | 20,240 |
| 2024-11-29 | 2024-11-27 | 1.251 | 16,181 | +0 | 0.00% | 20,240 |
| 2024-11-28 | 2024-11-26 | 1.284 | 16,181 | +0 | 0.00% | 20,768 |
| 2024-11-27 | 2024-11-25 | 1.273 | 16,181 | +0 | 0.00% | 20,592 |
| 2024-11-26 | 2024-11-22 | 1.273 | 16,181 | +0 | 0.00% | 20,592 |
| 2024-11-25 | 2024-11-21 | 1.273 | 16,181 | +0 | 0.00% | 20,592 |
| 2024-11-22 | 2024-11-20 | 1.316 | 16,181 | +0 | 0.00% | 21,296 |
| 2024-11-21 | 2024-11-19 | 1.360 | 16,181 | +0 | 0.00% | 22,000 |
| 2024-11-20 | 2024-11-18 | 1.305 | 16,181 | +0 | 0.00% | 21,120 |
| 2024-11-19 | 2024-11-15 | 1.392 | 16,181 | +0 | 0.00% | 22,528 |
| 2024-11-18 | 2024-11-14 | 1.458 | 16,181 | +0 | 0.00% | 23,585 |
| 2024-11-15 | 2024-11-13 | 1.545 | 16,181 | +0 | 0.00% | 24,993 |
| 2024-11-14 | 2024-11-12 | 1.534 | 16,181 | +0 | 0.00% | 24,817 |
| 2024-11-13 | 2024-11-11 | 1.523 | 16,181 | +0 | 0.00% | 24,641 |
| 2024-11-12 | 2024-11-08 | 1.610 | 16,181 | +0 | 0.00% | 26,049 |
| 2024-11-11 | 2024-11-07 | 1.621 | 16,181 | +0 | 0.00% | 26,225 |
| 2024-11-08 | 2024-11-06 | 1.632 | 16,181 | +0 | 0.00% | 26,401 |
| 2024-11-07 | 2024-11-05 | 1.708 | 16,181 | +0 | 0.00% | 27,633 |
| 2024-11-06 | 2024-11-04 | 1.773 | 16,181 | +0 | 0.00% | 28,689 |
| 2024-11-05 | 2024-11-01 | 1.849 | 16,181 | +0 | 0.00% | 29,921 |
| 2024-11-01 | 2024-10-30 | 1.489 | 16,181 | -2,963 | 0.00% | 24,099 |
| 2024-10-10 | 2024-10-08 | 1.719 | 19,144 | +653 | 0.00% | 32,912 |
| 2024-06-20 | 2024-06-18 | 1.892 | 18,491 | -826 | 0.00% | 34,988 |
| 2024-04-12 | 2024-04-10 | 1.179 | 19,317 | -31,816 | 0.00% | 22,780 |
| 2023-06-29 | 2023-06-27 | 1.655 | 51,133 | -2,719 | 0.00% | 84,601 |
| 2021-12-22 | 2021-12-20 | 2.298 | 53,852 | -5,984 | 0.00% | 123,749 |
| 2021-12-21 | 2021-12-17 | 2.340 | 59,836 | +5,984 | 0.00% | 140,000 |
| 2021-11-17 | 2021-11-15 | 2.298 | 53,852 | -7,181 | 0.00% | 123,749 |
| 2021-11-09 | 2021-11-05 | 2.256 | 61,033 | -4,787 | 0.00% | 137,701 |
| 2021-10-18 | 2021-10-12 | 2.507 | 65,820 | -7,180 | 0.00% | 165,001 |
| 2021-10-11 | 2021-10-07 | 2.758 | 73,000 | +7,180 | 0.00% | 201,300 |
| 2021-09-30 | 2021-09-28 | 2.758 | 65,820 | +7,181 | 0.00% | 181,501 |
| 2021-09-29 | 2021-09-27 | 2.674 | 58,639 | -4,787 | 0.00% | 156,799 |
| 2021-09-28 | 2021-09-24 | 2.549 | 63,426 | +9,574 | 0.00% | 161,650 |
| 2021-09-27 | 2021-09-23 | 2.758 | 53,852 | -4,787 | 0.00% | 148,499 |
| 2021-09-17 | 2021-09-15 | 2.632 | 58,639 | +4,787 | 0.00% | 154,349 |
| 2021-09-16 | 2021-09-14 | 2.716 | 53,852 | -4,787 | 0.00% | 146,249 |
| 2021-09-14 | 2021-09-10 | 2.590 | 58,639 | +4,787 | 0.00% | 151,899 |
| 2021-09-08 | 2021-09-06 | 2.758 | 53,852 | -47,869 | 0.00% | 148,499 |
| 2021-09-07 | 2021-09-03 | 2.674 | 101,721 | +5,984 | 0.00% | 272,000 |
| 2021-08-05 | 2021-08-03 | 2.173 | 95,737 | -11,968 | 0.00% | 207,999 |
| 2021-07-30 | 2021-07-28 | 2.089 | 107,705 | +11,968 | 0.00% | 225,001 |
| 2021-07-05 | 2021-06-30 | 2.382 | 95,737 | -5,984 | 0.00% | 227,999 |
| 2021-07-02 | 2021-06-29 | 2.423 | 101,721 | +5,984 | 0.00% | 246,500 |
| 2021-03-22 | 2021-03-18 | 2.214 | 95,737 | -5,984 | 0.00% | 211,999 |
| 2021-03-19 | 2021-03-17 | 2.214 | 101,721 | +5,984 | 0.00% | 225,250 |
| 2021-03-17 | 2021-03-15 | 2.131 | 95,737 | -5,984 | 0.00% | 203,999 |
| 2021-03-15 | 2021-03-11 | 2.214 | 101,721 | +5,984 | 0.00% | 225,250 |
| 2021-03-09 | 2021-03-05 | 2.131 | 95,737 | -23,935 | 0.00% | 203,999 |
| 2021-03-04 | 2021-03-02 | 2.214 | 119,672 | +11,967 | 0.00% | 265,000 |
| 2021-03-01 | 2021-02-25 | 2.298 | 107,705 | -17,950 | 0.00% | 247,501 |
| 2021-02-26 | 2021-02-24 | 2.256 | 125,655 | +11,967 | 0.00% | 283,499 |
| 2021-02-25 | 2021-02-23 | 2.298 | 113,688 | -11,967 | 0.00% | 261,249 |
| 2021-02-23 | 2021-02-19 | 2.507 | 125,655 | +11,967 | 0.00% | 314,999 |
| 2021-02-22 | 2021-02-18 | 2.256 | 113,688 | -11,967 | 0.00% | 256,499 |
| 2021-02-18 | 2021-02-16 | 2.340 | 125,655 | -5,984 | 0.00% | 293,999 |
| 2021-02-16 | 2021-02-09 | 2.465 | 131,639 | -17,951 | 0.00% | 324,500 |
| 2021-02-10 | 2021-02-08 | 2.072 | 149,590 | -11,967 | 0.01% | 310,000 |
| 2021-02-04 | 2021-02-02 | 2.131 | 161,557 | +17,951 | 0.01% | 344,250 |
| 2021-02-03 | 2021-02-01 | 2.214 | 143,606 | -29,918 | 0.01% | 318,000 |
| 2021-01-29 | 2021-01-27 | 2.340 | 173,524 | +11,967 | 0.01% | 406,000 |
| 2021-01-28 | 2021-01-26 | 2.423 | 161,557 | +23,934 | 0.01% | 391,500 |
| 2021-01-27 | 2021-01-25 | 2.590 | 137,623 | +23,935 | 0.01% | 356,501 |
| 2021-01-26 | 2021-01-22 | 2.507 | 113,688 | +23,934 | 0.00% | 284,999 |
| 2021-01-21 | 2021-01-19 | 2.256 | 89,754 | +5,984 | 0.00% | 202,500 |
| 2020-12-30 | 2020-12-28 | 2.590 | 83,770 | +11,967 | 0.00% | 216,999 |
| 2020-08-07 | 2020-08-05 | 2.382 | 71,803 | -11,967 | 0.00% | 171,000 |
| 2020-07-24 | 2020-07-22 | 1.972 | 83,770 | +11,967 | 0.00% | 165,199 |
| 2019-01-23 | 2019-01-21 | 3.175 | 71,803 | -119,672 | 0.01% | 228,000 |
| 2018-07-27 | 2018-07-25 | 3.635 | 191,475 | +9,574 | 0.02% | 696,000 |
| 2018-01-30 | 2018-01-26 | 7.688 | 181,901 | +4,787 | 0.02% | 1,398,398 |
| 2017-10-23 | 2017-10-19 | 9.777 | 177,114 | +4,787 | 0.02% | 1,731,597 |
| 2017-09-19 | 2017-09-15 | 9.192 | 172,327 | -5,984 | 0.02% | 1,583,996 |
| 2017-09-18 | 2017-09-14 | 9.108 | 178,311 | +5,984 | 0.02% | 1,624,099 |
| 2017-09-15 | 2017-09-13 | 9.192 | 172,327 | -5,984 | 0.02% | 1,583,996 |
| 2017-09-14 | 2017-09-12 | 9.108 | 178,311 | +5,984 | 0.02% | 1,624,099 |
| 2017-09-08 | 2017-09-06 | 9.442 | 172,327 | -3,591 | 0.02% | 1,627,196 |
| 2017-09-07 | 2017-09-05 | 9.442 | 175,918 | +3,591 | 0.02% | 1,661,104 |
| 2017-09-06 | 2017-09-04 | 9.025 | 172,327 | -5,984 | 0.02% | 1,555,196 |
| 2017-08-07 | 2017-08-03 | 8.858 | 178,311 | +3,590 | 0.02% | 1,579,399 |
| 2017-07-24 | 2017-07-20 | 8.690 | 174,721 | -5,983 | 0.02% | 1,518,401 |
| 2017-07-21 | 2017-07-19 | 8.858 | 180,704 | +5,983 | 0.02% | 1,600,596 |
| 2017-07-20 | 2017-07-18 | 9.025 | 174,721 | -5,983 | 0.02% | 1,576,801 |
| 2017-07-19 | 2017-07-17 | 8.858 | 180,704 | +11,967 | 0.02% | 1,600,596 |
| 2017-07-18 | 2017-07-14 | 9.025 | 168,737 | -5,984 | 0.02% | 1,522,797 |
| 2017-07-13 | 2017-07-11 | 9.108 | 174,721 | +5,984 | 0.02% | 1,591,401 |
| 2017-07-12 | 2017-07-10 | 8.941 | 168,737 | -15,558 | 0.02% | 1,508,697 |
| 2017-07-11 | 2017-07-07 | 8.858 | 184,295 | +15,558 | 0.02% | 1,632,403 |
| 2017-07-06 | 2017-07-04 | 8.523 | 168,737 | -5,984 | 0.02% | 1,438,197 |
| 2017-07-04 | 2017-06-30 | 8.690 | 174,721 | +5,984 | 0.02% | 1,518,401 |
| 2017-06-16 | 2017-06-14 | 8.690 | 168,737 | -5,984 | 0.02% | 1,466,397 |
| 2017-06-15 | 2017-06-13 | 9.025 | 174,721 | +5,984 | 0.02% | 1,576,801 |
| 2017-06-09 | 2017-06-07 | 9.693 | 168,737 | +5,983 | 0.02% | 1,635,597 |
| 2017-05-31 | 2017-05-26 | 10.445 | 162,754 | -23,934 | 0.02% | 1,700,003 |
| 2017-05-29 | 2017-05-25 | 10.362 | 186,688 | +13,164 | 0.02% | 1,934,399 |
| 2017-05-26 | 2017-05-24 | 10.779 | 173,524 | +11,967 | 0.02% | 1,870,498 |
| 2017-05-22 | 2017-05-18 | 10.863 | 161,557 | -11,967 | 0.02% | 1,755,000 |
| 2017-05-08 | 2017-05-04 | 9.777 | 173,524 | +8,377 | 0.02% | 1,696,498 |
| 2017-05-05 | 2017-05-02 | 10.111 | 165,147 | -8,377 | 0.02% | 1,669,798 |
| 2017-05-04 | 2017-04-28 | 10.027 | 173,524 | +11,967 | 0.02% | 1,739,998 |
| 2017-04-21 | 2017-04-19 | 10.027 | 161,557 | -4,787 | 0.02% | 1,620,000 |
| 2017-04-03 | 2017-03-30 | 7.688 | 166,344 | -4,787 | 0.02% | 1,278,801 |
| 2017-03-30 | 2017-03-28 | 7.855 | 171,131 | +4,787 | 0.02% | 1,344,202 |
| 2017-01-19 | 2017-01-17 | 6.100 | 166,344 | -5,505 | 0.03% | 1,014,701 |
| 2017-01-17 | 2017-01-13 | 6.016 | 171,849 | +5,505 | 0.03% | 1,033,921 |
| 2016-12-15 | 2016-12-13 | 5.097 | 166,344 | -33,508 | 0.03% | 847,901 |
| 2016-11-09 | 2016-11-07 | 5.766 | 199,852 | +7,180 | 0.03% | 1,152,300 |
| 2016-10-28 | 2016-10-26 | 5.682 | 192,672 | +8,377 | 0.03% | 1,094,802 |
| 2016-07-22 | 2016-07-20 | 4.930 | 184,295 | +5,984 | 0.03% | 908,602 |
| 2016-07-14 | 2016-07-12 | 4.847 | 178,311 | +5,984 | 0.03% | 864,200 |
| 2016-07-08 | 2016-07-06 | 4.847 | 172,327 | +5,983 | 0.03% | 835,198 |
| 2016-06-07 | 2016-06-03 | 5.014 | 166,344 | -2,393 | 0.03% | 834,001 |
| 2016-06-01 | 2016-05-30 | 4.847 | 168,737 | +4,787 | 0.03% | 817,798 |
| 2016-04-11 | 2016-04-07 | 5.014 | 163,950 | -7,181 | 0.03% | 821,998 |
| 2016-02-19 | 2016-02-17 | 4.679 | 171,131 | -3,590 | 0.03% | 800,801 |
| 2016-02-18 | 2016-02-16 | 4.763 | 174,721 | -2,393 | 0.03% | 832,200 |
| 2016-01-29 | 2016-01-27 | 4.512 | 177,114 | +5,983 | 0.03% | 799,198 |
| 2016-01-27 | 2016-01-25 | 4.847 | 171,131 | +4,787 | 0.03% | 829,401 |
| 2016-01-22 | 2016-01-20 | 4.847 | 166,344 | +23,934 | 0.03% | 806,201 |
| 2016-01-18 | 2016-01-14 | 5.348 | 142,410 | +4,787 | 0.03% | 761,603 |
| 2016-01-12 | 2016-01-08 | 5.766 | 137,623 | -11,967 | 0.02% | 793,502 |
| 2016-01-07 | 2016-01-05 | 5.849 | 149,590 | -35,901 | 0.03% | 875,001 |
| 2016-01-05 | 2015-12-31 | 6.267 | 185,491 | +11,967 | 0.03% | 1,162,498 |
| 2016-01-04 | 2015-12-29 | 6.351 | 173,524 | +35,901 | 0.03% | 1,101,999 |
| 2015-12-22 | 2015-12-18 | 6.518 | 137,623 | -9,573 | 0.02% | 897,002 |
| 2015-12-16 | 2015-12-14 | 6.351 | 147,196 | -23,935 | 0.03% | 934,798 |
| 2015-12-14 | 2015-12-10 | 6.518 | 171,131 | +11,967 | 0.03% | 1,115,402 |
| 2015-12-11 | 2015-12-09 | 6.769 | 159,164 | +11,968 | 0.03% | 1,077,303 |
| 2015-12-08 | 2015-12-04 | 7.103 | 147,196 | +59,836 | 0.03% | 1,045,497 |
| 2015-12-07 | 2015-12-03 | 6.936 | 87,360 | -16,755 | 0.02% | 605,897 |
| 2015-12-03 | 2015-12-01 | 6.267 | 104,115 | +4,787 | 0.02% | 652,503 |
| 2015-12-01 | 2015-11-27 | 6.518 | 99,328 | -7,180 | 0.02% | 647,402 |
| 2015-11-27 | 2015-11-25 | 6.518 | 106,508 | +7,180 | 0.02% | 694,200 |
| 2015-11-18 | 2015-11-16 | 6.351 | 99,328 | -4,787 | 0.02% | 630,802 |
| 2015-11-17 | 2015-11-13 | 6.351 | 104,115 | +4,787 | 0.02% | 661,203 |
| 2015-11-10 | 2015-11-06 | 6.685 | 99,328 | +11,968 | 0.02% | 664,002 |
| 2015-11-09 | 2015-11-05 | 6.601 | 87,360 | +59,835 | 0.02% | 576,697 |
| 2015-11-06 | 2015-11-04 | 6.769 | 27,525 | -4,786 | 0.00% | 186,303 |
| 2015-11-05 | 2015-11-03 | 6.601 | 32,311 | +4,786 | 0.01% | 213,297 |
| 2015-11-03 | 2015-10-30 | 6.685 | 27,525 | +4,787 | 0.00% | 184,003 |
| 2015-10-20 | 2015-10-16 | 7.437 | 22,738 | +4,787 | 0.00% | 169,103 |
| 2015-10-16 | 2015-10-14 | 7.437 | 17,951 | -4,787 | 0.00% | 133,502 |
| 2015-10-14 | 2015-10-12 | 6.936 | 22,738 | +4,787 | 0.00% | 157,702 |
| 2015-10-06 | 2015-10-02 | 6.434 | 17,951 | -4,787 | 0.00% | 115,501 |
| 2015-09-25 | 2015-09-23 | 6.100 | 22,738 | +4,787 | 0.00% | 138,702 |
| 2015-09-15 | 2015-09-11 | 6.100 | 17,951 | +9,574 | 0.00% | 109,501 |
| 2015-09-01 | 2015-08-28 | 5.766 | 8,377 | -4,787 | 0.00% | 48,300 |
| 2015-08-27 | 2015-08-25 | 5.348 | 13,164 | -5,983 | 0.00% | 70,401 |
| 2015-08-26 | 2015-08-24 | 5.181 | 19,147 | +10,770 | 0.00% | 99,197 |
| 2015-07-13 | 2015-07-09 | 7.521 | 8,377 | -5,984 | 0.00% | 63,000 |
| 2015-07-10 | 2015-07-08 | 5.432 | 14,361 | +5,984 | 0.00% | 78,002 |
| 2015-07-07 | 2015-07-03 | 8.858 | 8,377 | -2,393 | 0.00% | 74,200 |
| 2015-06-22 | 2015-06-18 | 11.281 | 10,770 | +2,393 | 0.00% | 121,495 |
| 2015-06-08 | 2015-06-04 | 12.701 | 8,377 | -4,787 | 0.00% | 106,400 |
| 2015-06-05 | 2015-06-03 | 12.618 | 13,164 | +4,787 | 0.00% | 166,101 |
| 2015-05-13 | 2015-05-11 | 12.116 | 8,377 | -2,393 | 0.00% | 101,500 |
| 2015-04-13 | 2015-04-09 | 10.027 | 10,770 | -14,361 | 0.00% | 107,995 |
| 2015-04-10 | 2015-04-08 | 7.270 | 25,131 | +7,180 | 0.00% | 182,699 |
| 2015-04-01 | 2015-03-30 | 7.270 | 17,951 | +9,574 | 0.00% | 130,502 |
| 2015-02-24 | 2015-02-18 | 8.273 | 8,377 | -11,967 | 0.00% | 69,300 |
| 2015-02-13 | 2015-02-11 | 8.440 | 20,344 | +11,967 | 0.00% | 171,698 |
| 2015-01-29 | 2015-01-27 | 8.356 | 8,377 | -3,590 | 0.00% | 70,000 |
| 2015-01-28 | 2015-01-26 | 8.273 | 11,967 | +3,590 | 0.00% | 98,998 |
| 2015-01-23 | 2015-01-21 | 8.440 | 8,377 | -3,590 | 0.00% | 70,700 |
| 2015-01-16 | 2015-01-14 | 8.356 | 11,967 | +3,590 | 0.00% | 99,998 |
| 2015-01-12 | 2015-01-08 | 8.356 | 8,377 | -4,787 | 0.00% | 70,000 |
| 2015-01-07 | 2015-01-05 | 8.022 | 13,164 | +4,787 | 0.00% | 105,601 |
| 2014-12-12 | 2014-12-10 | 7.019 | 8,377 | -2,393 | 0.00% | 58,800 |
| 2014-12-11 | 2014-12-09 | 7.186 | 10,770 | -3,591 | 0.00% | 77,397 |
| 2014-12-09 | 2014-12-05 | 7.771 | 14,361 | -4,786 | 0.00% | 111,603 |
| 2014-12-08 | 2014-12-04 | 7.437 | 19,147 | +10,770 | 0.00% | 142,396 |
| 2014-12-04 | 2014-12-02 | 7.771 | 8,377 | -1,675 | 0.00% | 65,100 |
| 2014-11-12 | 2014-11-10 | 8.189 | 10,052 | -4,787 | 0.00% | 82,316 |
| 2014-11-10 | 2014-11-06 | 8.523 | 14,839 | +3,590 | 0.00% | 126,477 |
| 2014-11-05 | 2014-11-03 | 9.108 | 11,249 | -16,036 | 0.00% | 102,459 |
| 2014-11-04 | 2014-10-31 | 8.440 | 27,285 | +12,446 | 0.01% | 230,278 |
| 2014-11-03 | 2014-10-30 | 8.607 | 14,839 | -8,377 | 0.00% | 127,717 |
| 2014-10-31 | 2014-10-29 | 8.356 | 23,216 | -70,607 | 0.00% | 193,997 |
| 2014-10-28 | 2014-10-24 | 7.353 | 93,823 | +4,787 | 0.02% | 689,922 |
| 2014-10-27 | 2014-10-23 | 7.186 | 89,036 | -1,197 | 0.02% | 639,841 |
| 2014-10-24 | 2014-10-22 | 7.353 | 90,233 | -47,868 | 0.02% | 663,523 |
| 2014-10-23 | 2014-10-21 | 7.353 | 138,101 | +44,278 | 0.03% | 1,015,518 |
| 2014-10-15 | 2014-10-13 | 7.270 | 93,823 | +4,787 | 0.02% | 682,082 |
| 2014-10-08 | 2014-10-06 | 6.434 | 89,036 | -7,180 | 0.02% | 572,881 |
| 2014-10-06 | 2014-09-30 | 6.184 | 96,216 | -4,787 | 0.02% | 594,959 |
| 2014-10-03 | 2014-09-29 | 6.184 | 101,003 | -23,934 | 0.02% | 624,560 |
| 2014-09-30 | 2014-09-26 | 6.267 | 124,937 | +23,934 | 0.02% | 782,997 |
| 2014-09-25 | 2014-09-23 | 6.100 | 101,003 | +2,393 | 0.02% | 616,120 |
| 2014-09-22 | 2014-09-18 | 6.769 | 98,610 | +4,787 | 0.02% | 667,443 |
| 2014-09-17 | 2014-09-15 | 7.353 | 93,823 | +4,787 | 0.02% | 689,922 |
| 2014-09-12 | 2014-09-10 | 7.604 | 89,036 | -8,377 | 0.02% | 677,041 |
| 2014-09-11 | 2014-09-08 | 7.688 | 97,413 | +3,590 | 0.02% | 748,881 |
| 2014-09-05 | 2014-09-03 | 7.270 | 93,823 | +4,787 | 0.02% | 682,082 |
| 2014-09-02 | 2014-08-29 | 7.771 | 89,036 | -9,574 | 0.02% | 691,921 |
| 2014-08-29 | 2014-08-27 | 7.521 | 98,610 | +4,787 | 0.02% | 741,603 |
| 2014-08-28 | 2014-08-26 | 7.771 | 93,823 | -1,196 | 0.02% | 729,122 |
| 2014-08-27 | 2014-08-25 | 7.771 | 95,019 | +39,491 | 0.02% | 738,416 |
| 2014-08-22 | 2014-08-20 | 8.105 | 55,528 | -3,590 | 0.01% | 450,082 |
| 2014-08-21 | 2014-08-19 | 8.105 | 59,118 | +8,377 | 0.01% | 479,181 |
| 2014-08-19 | 2014-08-15 | 8.356 | 50,741 | -32,311 | 0.01% | 424,001 |
| 2014-08-18 | 2014-08-14 | 8.189 | 83,052 | +32,311 | 0.02% | 680,118 |
| 2014-08-14 | 2014-08-12 | 8.440 | 50,741 | +39,492 | 0.01% | 428,241 |
| 2014-07-30 | 2014-07-28 | 8.858 | 11,249 | -26,328 | 0.00% | 99,639 |
| 2014-07-29 | 2014-07-25 | 8.523 | 37,577 | -7,180 | 0.01% | 320,280 |
| 2014-07-28 | 2014-07-24 | 8.440 | 44,757 | +7,180 | 0.01% | 377,738 |
| 2014-07-25 | 2014-07-23 | 8.273 | 37,577 | +23,934 | 0.01% | 310,860 |
| 2014-07-17 | 2014-07-15 | 8.523 | 13,643 | -21,541 | 0.00% | 116,283 |
| 2014-07-16 | 2014-07-14 | 7.938 | 35,184 | +11,968 | 0.01% | 279,304 |
| 2014-07-15 | 2014-07-11 | 8.189 | 23,216 | +1,196 | 0.00% | 190,117 |
| 2014-07-09 | 2014-07-07 | 8.690 | 22,020 | -3,590 | 0.00% | 191,363 |
| 2014-07-07 | 2014-07-03 | 8.356 | 25,610 | -2,393 | 0.00% | 214,002 |
| 2014-07-04 | 2014-07-02 | 7.771 | 28,003 | -35,902 | 0.01% | 217,618 |
| 2014-07-03 | 2014-06-30 | 7.521 | 63,905 | -11,967 | 0.01% | 480,602 |
| 2014-07-02 | 2014-06-27 | 7.019 | 75,872 | +11,967 | 0.01% | 532,560 |
| 2014-06-27 | 2014-06-25 | 6.685 | 63,905 | +2,394 | 0.01% | 427,202 |
| 2014-06-24 | 2014-06-20 | 7.855 | 61,511 | -34,705 | 0.01% | 483,157 |
| 2014-06-19 | 2014-06-17 | 7.521 | 96,216 | +73,000 | 0.02% | 723,599 |
| 2014-06-17 | 2014-06-13 | 7.437 | 23,216 | -62,230 | 0.00% | 172,657 |
| 2014-06-16 | 2014-06-12 | 6.936 | 85,446 | +63,426 | 0.02% | 592,622 |
| 2014-06-12 | 2014-06-10 | 6.852 | 22,020 | -3,590 | 0.00% | 150,883 |
| 2014-06-11 | 2014-06-09 | 6.351 | 25,610 | -18,669 | 0.01% | 162,641 |
| 2014-06-05 | 2014-06-03 | 5.682 | 44,279 | -4,786 | 0.01% | 251,602 |
| 2014-06-03 | 2014-05-29 | 5.264 | 49,065 | +4,786 | 0.01% | 258,298 |
| 2014-05-28 | 2014-05-26 | 5.432 | 44,279 | +4,787 | 0.01% | 240,502 |
| 2014-05-26 | 2014-05-22 | 5.849 | 39,492 | -7,180 | 0.01% | 231,002 |
| 2014-05-22 | 2014-05-20 | 5.515 | 46,672 | +7,180 | 0.01% | 257,400 |
| 2014-05-15 | 2014-05-13 | 4.930 | 39,492 | -6,462 | 0.01% | 194,701 |
| 2014-05-14 | 2014-05-12 | 4.262 | 45,954 | +1,197 | 0.01% | 195,840 |
| 2014-05-13 | 2014-05-09 | 4.345 | 44,757 | +13,164 | 0.01% | 194,479 |
| 2014-04-30 | 2014-04-28 | 5.097 | 31,593 | -4,787 | 0.01% | 161,038 |
| 2014-04-28 | 2014-04-24 | 5.682 | 36,380 | +4,787 | 0.01% | 206,719 |
| 2014-04-25 | 2014-04-23 | 5.933 | 31,593 | -2,394 | 0.01% | 187,438 |
| 2014-04-23 | 2014-04-17 | 6.016 | 33,987 | +3,590 | 0.01% | 204,481 |
| 2014-04-17 | 2014-04-15 | 5.515 | 30,397 | -5,983 | 0.01% | 167,642 |
| 2014-04-14 | 2014-04-10 | 5.933 | 36,380 | -1,197 | 0.01% | 215,839 |
| 2014-04-10 | 2014-04-08 | 6.016 | 37,577 | +8,377 | 0.01% | 226,080 |
| 2014-04-09 | 2014-04-07 | 6.184 | 29,200 | +5,984 | 0.01% | 180,560 |
| 2014-04-08 | 2014-04-04 | 6.518 | 23,216 | -7,181 | 0.00% | 151,318 |
| 2014-04-07 | 2014-04-03 | 6.601 | 30,397 | +7,181 | 0.01% | 200,662 |
| 2014-04-04 | 2014-04-02 | 5.432 | 23,216 | +5,983 | 0.00% | 126,098 |
| 2014-04-03 | 2014-04-01 | 6.769 | 17,233 | -1,196 | 0.00% | 116,642 |
| 2014-04-02 | 2014-03-31 | 6.769 | 18,429 | +1,196 | 0.00% | 124,737 |
| 2014-03-31 | 2014-03-27 | 8.105 | 17,233 | +5,984 | 0.00% | 139,682 |
| 2014-03-27 | 2014-03-25 | 9.275 | 11,249 | +1,197 | 0.00% | 104,339 |
| 2014-02-28 | 2014-02-26 | 11.448 | 10,052 | -4,787 | 0.00% | 115,075 |
| 2014-02-26 | 2014-02-24 | 12.367 | 14,839 | +4,787 | 0.00% | 183,516 |
| 2014-02-25 | 2014-02-21 | 12.451 | 10,052 | -240 | 0.00% | 125,155 |
| 2014-02-24 | 2014-02-20 | 12.200 | 10,292 | -1,436 | 0.00% | 125,563 |
| 2014-02-17 | 2014-02-13 | 12.284 | 11,728 | +1,436 | 0.00% | 144,062 |
| 2014-02-12 | 2014-02-10 | 13.286 | 10,292 | -1,436 | 0.00% | 136,743 |
| 2014-02-11 | 2014-02-07 | 12.701 | 11,728 | +240 | 0.00% | 148,962 |
| 2014-02-10 | 2014-02-06 | 12.618 | 11,488 | +1,196 | 0.00% | 144,954 |
| 2014-01-29 | 2014-01-27 | 13.286 | 10,292 | +2,394 | 0.00% | 136,743 |
| 2014-01-28 | 2014-01-24 | 14.122 | 7,898 | +5,983 | 0.00% | 111,535 |
| 2014-01-09 | 2014-01-07 | 13.537 | 1,915 | -3,590 | 0.00% | 25,923 |
| 2014-01-08 | 2014-01-06 | 13.955 | 5,505 | +3,590 | 0.00% | 76,821 |
| 2013-11-26 | 2013-11-22 | 15.459 | 1,915 | +1,915 | 0.00% | 29,604 |
| 2013-11-15 | 2013-11-13 | 15.459 | 0 | -4,787 | ||
| 2013-11-13 | 2013-11-11 | 14.790 | 4,787 | +4,787 | 0.00% | 70,802 |
| 2013-08-29 | 2013-08-27 | 12.367 | 0 | -3,590 | ||
| 2013-08-28 | 2013-08-26 | 12.367 | 3,590 | -2,394 | 0.00% | 44,398 |
| 2013-08-27 | 2013-08-23 | 12.033 | 5,984 | +2,394 | 0.00% | 72,005 |
| 2013-08-26 | 2013-08-22 | 12.033 | 3,590 | -2,394 | 0.00% | 43,198 |
| 2013-08-23 | 2013-08-21 | 12.033 | 5,984 | +2,394 | 0.00% | 72,005 |
| 2013-08-21 | 2013-08-19 | 12.451 | 3,590 | +3,590 | 0.00% | 44,698 |
| 2013-01-31 | 2013-01-29 | 11.866 | 0 | -1,197 | ||
| 2013-01-30 | 2013-01-28 | 11.866 | 1,197 | +1,197 | 0.00% | 14,203 |
| 2011-01-24 | 2011-01-20 | 13.203 | 0 | -1,197 | ||
| 2011-01-13 | 2011-01-11 | 13.537 | 1,197 | -1,196 | 0.00% | 16,204 |
| 2011-01-12 | 2011-01-10 | 13.621 | 2,393 | +2,393 | 0.00% | 32,594 |
| 2010-07-23 | 2010-07-21 | 5.432 | 0 | -11,967 | ||
| 2010-07-22 | 2010-07-20 | 6.100 | 11,967 | -9,933 | 0.03% | 72,999 |
| 2010-07-14 | 2010-07-12 | 5.432 | 21,900 | -23,934 | 0.05% | 118,950 |
| 2010-07-13 | 2010-07-09 | 4.596 | 45,834 | -1,915 | 0.11% | 210,649 |
| 2010-07-02 | 2010-06-29 | 4.763 | 47,749 | -27,046 | 0.12% | 227,430 |
| 2010-06-25 | 2010-06-23 | 4.763 | 74,795 | +14,959 | 0.19% | 356,250 |
| 2010-05-26 | 2010-05-24 | 4.809 | 59,836 | -1,507 | 0.19% | 287,755 |
| 2010-05-14 | 2010-05-12 | 4.972 | 61,343 | +61,343 | 0.19% | 305,002 |
| 2010-01-05 | 2009-12-31 | 4.728 | 0 | -2,454 | ||
| 2009-12-30 | 2009-12-28 | 4.565 | 2,454 | +2,454 | 0.01% | 11,201 |
| 2009-07-27 | 2009-07-23 | 6.113 | 0 | -2,454 | ||
| 2009-07-24 | 2009-07-22 | 6.032 | 2,454 | +2,454 | 0.01% | 14,802 |
| 2009-07-17 | 2009-07-15 | 5.380 | 0 | -1,227 | ||
| 2009-07-16 | 2009-07-14 | 4.891 | 1,227 | +1,227 | 0.00% | 6,001 |
| 2007-10-09 | 2007-10-05 | 21.111 | 0 | -7,361 | ||
| 2007-10-04 | 2007-10-02 | 20.948 | 7,361 | +2,454 | 0.03% | 154,198 |
| 2007-10-03 | 2007-09-28 | 18.584 | 4,907 | +4,907 | 0.02% | 91,192 |
| 2007-09-18 | 2007-09-14 | 21.600 | 0 | -4,907 | ||
| 2007-09-13 | 2007-09-11 | 22.741 | 4,907 | +4,907 | 0.02% | 111,591 |
| 2007-07-23 | 2007-07-19 | 27.958 | 0 | -1,227 | ||
| 2007-07-17 | 2007-07-13 | 30.403 | 1,227 | +1,227 | 0.00% | 37,305 |
| 2007-07-16 | 2007-07-12 | 26.165 | 0 | -1,227 | ||
| 2007-07-13 | 2007-07-11 | 22.334 | 1,227 | +1,227 | 0.00% | 27,403 |
| 2007-07-11 | 2007-07-09 | 15.894 | 0 | -2,454 | ||
| 2007-07-10 | 2007-07-06 | 12.715 | 2,454 | -1,227 | 0.01% | 31,204 |
| 2007-06-26 | 2007-06-22 | 3,681 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy