History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2025-10-13 | 2025-10-09 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2025-10-10 | 2025-10-08 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2025-10-09 | 2025-10-06 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2025-10-08 | 2025-10-03 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2025-10-06 | 2025-10-02 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2025-10-03 | 2025-09-30 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2025-10-02 | 2025-09-29 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2025-09-30 | 2025-09-26 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2025-09-29 | 2025-09-25 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2025-09-26 | 2025-09-24 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2025-09-25 | 2025-09-23 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2025-09-24 | 2025-09-22 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2025-09-23 | 2025-09-19 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2025-09-22 | 2025-09-18 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2025-09-19 | 2025-09-17 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2025-09-18 | 2025-09-16 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2025-09-17 | 2025-09-15 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2025-09-16 | 2025-09-12 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2025-09-15 | 2025-09-11 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2025-09-12 | 2025-09-10 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-09-11 | 2025-09-09 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-09-10 | 2025-09-08 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2025-09-09 | 2025-09-05 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2025-09-08 | 2025-09-04 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2025-09-05 | 2025-09-03 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2025-09-04 | 2025-09-02 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2025-09-03 | 2025-09-01 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2025-09-02 | 2025-08-29 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2025-09-01 | 2025-08-28 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-08-29 | 2025-08-27 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2025-08-28 | 2025-08-26 | 1.340 | 9,000 | +0 | 0.00% | 12,060 |
| 2025-08-27 | 2025-08-25 | 1.360 | 9,000 | +0 | 0.00% | 12,240 |
| 2025-08-26 | 2025-08-22 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2025-08-25 | 2025-08-21 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2025-08-22 | 2025-08-20 | 1.370 | 9,000 | +0 | 0.00% | 12,330 |
| 2025-08-21 | 2025-08-19 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-08-20 | 2025-08-18 | 1.380 | 9,000 | +0 | 0.00% | 12,420 |
| 2025-08-19 | 2025-08-15 | 1.390 | 9,000 | +0 | 0.00% | 12,510 |
| 2025-08-18 | 2025-08-14 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2025-08-15 | 2025-08-13 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2025-08-14 | 2025-08-12 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-08-13 | 2025-08-11 | 1.420 | 9,000 | +0 | 0.00% | 12,780 |
| 2025-08-12 | 2025-08-08 | 1.380 | 9,000 | +0 | 0.00% | 12,420 |
| 2025-08-11 | 2025-08-07 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-08-08 | 2025-08-06 | 1.410 | 9,000 | +0 | 0.00% | 12,690 |
| 2025-08-07 | 2025-08-05 | 1.460 | 9,000 | +0 | 0.00% | 13,140 |
| 2025-08-06 | 2025-08-04 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2025-08-05 | 2025-08-01 | 1.460 | 9,000 | +0 | 0.00% | 13,140 |
| 2025-08-04 | 2025-07-31 | 1.500 | 9,000 | +0 | 0.00% | 13,500 |
| 2025-08-01 | 2025-07-30 | 1.350 | 9,000 | +0 | 0.00% | 12,150 |
| 2025-07-31 | 2025-07-29 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2025-07-30 | 2025-07-28 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2025-07-29 | 2025-07-25 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2025-07-28 | 2025-07-24 | 1.260 | 9,000 | +0 | 0.00% | 11,340 |
| 2025-07-25 | 2025-07-23 | 1.270 | 9,000 | +0 | 0.00% | 11,430 |
| 2025-07-24 | 2025-07-22 | 1.280 | 9,000 | +0 | 0.00% | 11,520 |
| 2025-07-23 | 2025-07-21 | 1.300 | 9,000 | +0 | 0.00% | 11,700 |
| 2025-07-22 | 2025-07-18 | 1.310 | 9,000 | +0 | 0.00% | 11,790 |
| 2025-07-21 | 2025-07-17 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2025-07-18 | 2025-07-16 | 1.320 | 9,000 | +0 | 0.00% | 11,880 |
| 2025-07-17 | 2025-07-15 | 1.330 | 9,000 | +0 | 0.00% | 11,970 |
| 2025-07-16 | 2025-07-14 | 1.290 | 9,000 | +0 | 0.00% | 11,610 |
| 2025-07-15 | 2025-07-11 | 1.180 | 9,000 | +0 | 0.00% | 10,620 |
| 2025-07-14 | 2025-07-10 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2025-07-11 | 2025-07-09 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2025-07-10 | 2025-07-08 | 1.130 | 9,000 | +0 | 0.00% | 10,170 |
| 2025-07-09 | 2025-07-07 | 1.130 | 9,000 | +0 | 0.00% | 10,170 |
| 2025-07-08 | 2025-07-04 | 1.130 | 9,000 | +0 | 0.00% | 10,170 |
| 2025-07-07 | 2025-07-03 | 1.130 | 9,000 | +0 | 0.00% | 10,170 |
| 2025-07-04 | 2025-07-02 | 1.130 | 9,000 | +0 | 0.00% | 10,170 |
| 2025-07-03 | 2025-06-30 | 1.110 | 9,000 | +0 | 0.00% | 9,990 |
| 2025-07-02 | 2025-06-27 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2025-06-30 | 2025-06-26 | 1.120 | 9,000 | +0 | 0.00% | 10,080 |
| 2025-06-27 | 2025-06-25 | 1.110 | 9,000 | +0 | 0.00% | 9,990 |
| 2025-06-26 | 2025-06-24 | 1.130 | 9,000 | +0 | 0.00% | 10,170 |
| 2025-06-25 | 2025-06-23 | 1.130 | 9,000 | +0 | 0.00% | 10,170 |
| 2025-06-24 | 2025-06-20 | 1.140 | 9,000 | +0 | 0.00% | 10,260 |
| 2025-06-23 | 2025-06-19 | 1.349 | 9,000 | +0 | 0.00% | 12,139 |
| 2025-06-20 | 2025-06-18 | 1.392 | 9,000 | +726 | 0.00% | 12,531 |
| 2025-06-19 | 2025-06-17 | 1.381 | 8,274 | +0 | 0.00% | 11,430 |
| 2025-06-18 | 2025-06-16 | 1.360 | 8,274 | +0 | 0.00% | 11,250 |
| 2025-06-17 | 2025-06-13 | 1.371 | 8,274 | +0 | 0.00% | 11,340 |
| 2025-06-16 | 2025-06-12 | 1.381 | 8,274 | +0 | 0.00% | 11,430 |
| 2025-06-13 | 2025-06-11 | 1.392 | 8,274 | +0 | 0.00% | 11,520 |
| 2025-06-12 | 2025-06-10 | 1.327 | 8,274 | +0 | 0.00% | 10,980 |
| 2025-06-11 | 2025-06-09 | 1.349 | 8,274 | +0 | 0.00% | 11,160 |
| 2025-06-10 | 2025-06-06 | 1.327 | 8,274 | +0 | 0.00% | 10,980 |
| 2025-06-09 | 2025-06-05 | 1.305 | 8,274 | +0 | 0.00% | 10,800 |
| 2025-06-06 | 2025-06-04 | 1.305 | 8,274 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 1.327 | 8,274 | +0 | 0.00% | 10,980 |
| 2025-06-04 | 2025-06-02 | 1.229 | 8,274 | +0 | 0.00% | 10,170 |
| 2025-06-03 | 2025-05-30 | 1.273 | 8,274 | +0 | 0.00% | 10,530 |
| 2025-06-02 | 2025-05-29 | 1.327 | 8,274 | +0 | 0.00% | 10,980 |
| 2025-05-30 | 2025-05-28 | 1.327 | 8,274 | +0 | 0.00% | 10,980 |
| 2025-05-29 | 2025-05-27 | 1.371 | 8,274 | +0 | 0.00% | 11,340 |
| 2025-05-28 | 2025-05-26 | 1.371 | 8,274 | +0 | 0.00% | 11,340 |
| 2025-05-27 | 2025-05-23 | 1.414 | 8,274 | +0 | 0.00% | 11,700 |
| 2025-05-26 | 2025-05-22 | 1.447 | 8,274 | +0 | 0.00% | 11,970 |
| 2025-05-23 | 2025-05-21 | 1.468 | 8,274 | +0 | 0.00% | 12,150 |
| 2025-05-22 | 2025-05-20 | 1.436 | 8,274 | +0 | 0.00% | 11,880 |
| 2025-05-21 | 2025-05-19 | 1.371 | 8,274 | +0 | 0.00% | 11,340 |
| 2025-05-20 | 2025-05-16 | 1.338 | 8,274 | +0 | 0.00% | 11,070 |
| 2025-05-19 | 2025-05-15 | 1.327 | 8,274 | +0 | 0.00% | 10,980 |
| 2025-05-16 | 2025-05-14 | 1.305 | 8,274 | +0 | 0.00% | 10,800 |
| 2025-05-15 | 2025-05-13 | 1.196 | 8,274 | +0 | 0.00% | 9,900 |
| 2025-05-14 | 2025-05-12 | 1.164 | 8,274 | +0 | 0.00% | 9,630 |
| 2025-05-13 | 2025-05-09 | 1.153 | 8,274 | +0 | 0.00% | 9,540 |
| 2025-05-12 | 2025-05-08 | 1.186 | 8,274 | +0 | 0.00% | 9,810 |
| 2025-05-09 | 2025-05-07 | 1.131 | 8,274 | +0 | 0.00% | 9,360 |
| 2025-05-08 | 2025-05-06 | 1.153 | 8,274 | +0 | 0.00% | 9,540 |
| 2025-05-07 | 2025-05-02 | 1.164 | 8,274 | +0 | 0.00% | 9,630 |
| 2025-05-06 | 2025-04-30 | 1.099 | 8,274 | +0 | 0.00% | 9,090 |
| 2025-05-02 | 2025-04-29 | 1.066 | 8,274 | +0 | 0.00% | 8,820 |
| 2025-04-30 | 2025-04-28 | 1.066 | 8,274 | +0 | 0.00% | 8,820 |
| 2025-04-29 | 2025-04-25 | 1.099 | 8,274 | +0 | 0.00% | 9,090 |
| 2025-04-28 | 2025-04-24 | 1.120 | 8,274 | +0 | 0.00% | 9,270 |
| 2025-04-25 | 2025-04-23 | 1.120 | 8,274 | +0 | 0.00% | 9,270 |
| 2025-04-24 | 2025-04-22 | 1.099 | 8,274 | +0 | 0.00% | 9,090 |
| 2025-04-23 | 2025-04-17 | 1.099 | 8,274 | +0 | 0.00% | 9,090 |
| 2025-04-22 | 2025-04-16 | 1.088 | 8,274 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 8,274 | +0 | 0.00% | 9,270 |
| 2025-04-16 | 2025-04-14 | 1.120 | 8,274 | +0 | 0.00% | 9,270 |
| 2025-04-15 | 2025-04-11 | 1.055 | 8,274 | +0 | 0.00% | 8,730 |
| 2025-04-14 | 2025-04-10 | 1.077 | 8,274 | +0 | 0.00% | 8,910 |
| 2025-04-11 | 2025-04-09 | 1.066 | 8,274 | +0 | 0.00% | 8,820 |
| 2025-04-10 | 2025-04-08 | 1.099 | 8,274 | +0 | 0.00% | 9,090 |
| 2025-04-09 | 2025-04-07 | 1.088 | 8,274 | +0 | 0.00% | 9,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 8,274 | +0 | 0.00% | 10,170 |
| 2025-04-07 | 2025-04-02 | 1.284 | 8,274 | +0 | 0.00% | 10,620 |
| 2025-04-03 | 2025-04-01 | 1.294 | 8,274 | +0 | 0.00% | 10,710 |
| 2025-04-02 | 2025-03-31 | 1.099 | 8,274 | +0 | 0.00% | 9,090 |
| 2025-04-01 | 2025-03-28 | 1.175 | 8,274 | +0 | 0.00% | 9,720 |
| 2025-03-31 | 2025-03-27 | 1.142 | 8,274 | +0 | 0.00% | 9,450 |
| 2025-03-28 | 2025-03-26 | 1.033 | 8,274 | +0 | 0.00% | 8,550 |
| 2025-03-27 | 2025-03-25 | 1.001 | 8,274 | +0 | 0.00% | 8,280 |
| 2025-03-26 | 2025-03-24 | 0.979 | 8,274 | +0 | 0.00% | 8,100 |
| 2025-03-25 | 2025-03-21 | 0.979 | 8,274 | +0 | 0.00% | 8,100 |
| 2025-03-24 | 2025-03-20 | 1.001 | 8,274 | +0 | 0.00% | 8,280 |
| 2025-03-21 | 2025-03-19 | 1.001 | 8,274 | +0 | 0.00% | 8,280 |
| 2025-03-20 | 2025-03-18 | 1.012 | 8,274 | +0 | 0.00% | 8,370 |
| 2025-03-19 | 2025-03-17 | 1.012 | 8,274 | +0 | 0.00% | 8,370 |
| 2025-03-18 | 2025-03-14 | 1.001 | 8,274 | +0 | 0.00% | 8,280 |
| 2025-03-17 | 2025-03-13 | 0.990 | 8,274 | +0 | 0.00% | 8,190 |
| 2025-03-14 | 2025-03-12 | 0.990 | 8,274 | +0 | 0.00% | 8,190 |
| 2025-03-13 | 2025-03-11 | 0.990 | 8,274 | +0 | 0.00% | 8,190 |
| 2025-03-12 | 2025-03-10 | 0.990 | 8,274 | +0 | 0.00% | 8,190 |
| 2025-03-11 | 2025-03-07 | 1.001 | 8,274 | +0 | 0.00% | 8,280 |
| 2025-03-10 | 2025-03-06 | 0.990 | 8,274 | +0 | 0.00% | 8,190 |
| 2025-03-07 | 2025-03-05 | 1.022 | 8,274 | +0 | 0.00% | 8,460 |
| 2025-03-06 | 2025-03-04 | 1.001 | 8,274 | +0 | 0.00% | 8,280 |
| 2025-03-05 | 2025-03-03 | 0.990 | 8,274 | +0 | 0.00% | 8,190 |
| 2025-03-04 | 2025-02-28 | 0.990 | 8,274 | +0 | 0.00% | 8,190 |
| 2025-03-03 | 2025-02-27 | 0.990 | 8,274 | +0 | 0.00% | 8,190 |
| 2025-02-28 | 2025-02-26 | 0.990 | 8,274 | +0 | 0.00% | 8,190 |
| 2025-02-27 | 2025-02-25 | 1.033 | 8,274 | +0 | 0.00% | 8,550 |
| 2025-02-26 | 2025-02-24 | 1.044 | 8,274 | +0 | 0.00% | 8,640 |
| 2025-02-25 | 2025-02-21 | 1.044 | 8,274 | +0 | 0.00% | 8,640 |
| 2025-02-24 | 2025-02-20 | 1.022 | 8,274 | +0 | 0.00% | 8,460 |
| 2025-02-21 | 2025-02-19 | 1.044 | 8,274 | +0 | 0.00% | 8,640 |
| 2025-02-20 | 2025-02-18 | 1.012 | 8,274 | +0 | 0.00% | 8,370 |
| 2025-02-19 | 2025-02-17 | 1.055 | 8,274 | +0 | 0.00% | 8,730 |
| 2025-02-18 | 2025-02-14 | 1.077 | 8,274 | +0 | 0.00% | 8,910 |
| 2025-02-17 | 2025-02-13 | 1.077 | 8,274 | +0 | 0.00% | 8,910 |
| 2025-02-14 | 2025-02-12 | 1.109 | 8,274 | +0 | 0.00% | 9,180 |
| 2025-02-13 | 2025-02-11 | 1.186 | 8,274 | +0 | 0.00% | 9,810 |
| 2025-02-12 | 2025-02-10 | 1.142 | 8,274 | +0 | 0.00% | 9,450 |
| 2025-02-11 | 2025-02-07 | 1.099 | 8,274 | +0 | 0.00% | 9,090 |
| 2025-02-10 | 2025-02-06 | 1.099 | 8,274 | +0 | 0.00% | 9,090 |
| 2025-02-07 | 2025-02-05 | 1.099 | 8,274 | +0 | 0.00% | 9,090 |
| 2025-02-06 | 2025-02-04 | 1.109 | 8,274 | +0 | 0.00% | 9,180 |
| 2025-02-05 | 2025-02-03 | 1.109 | 8,274 | +0 | 0.00% | 9,180 |
| 2025-02-04 | 2025-01-28 | 1.088 | 8,274 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 8,274 | +0 | 0.00% | 9,090 |
| 2025-01-27 | 2025-01-23 | 1.109 | 8,274 | +0 | 0.00% | 9,180 |
| 2025-01-24 | 2025-01-22 | 1.088 | 8,274 | +0 | 0.00% | 9,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 8,274 | +0 | 0.00% | 9,090 |
| 2025-01-22 | 2025-01-20 | 1.109 | 8,274 | +0 | 0.00% | 9,180 |
| 2025-01-21 | 2025-01-17 | 1.109 | 8,274 | +0 | 0.00% | 9,180 |
| 2025-01-20 | 2025-01-16 | 1.142 | 8,274 | +0 | 0.00% | 9,450 |
| 2025-01-17 | 2025-01-15 | 1.142 | 8,274 | +0 | 0.00% | 9,450 |
| 2025-01-16 | 2025-01-14 | 1.142 | 8,274 | +0 | 0.00% | 9,450 |
| 2025-01-15 | 2025-01-13 | 1.153 | 8,274 | +0 | 0.00% | 9,540 |
| 2025-01-14 | 2025-01-10 | 1.120 | 8,274 | +0 | 0.00% | 9,270 |
| 2025-01-13 | 2025-01-09 | 1.142 | 8,274 | +0 | 0.00% | 9,450 |
| 2025-01-10 | 2025-01-08 | 1.120 | 8,274 | +0 | 0.00% | 9,270 |
| 2025-01-09 | 2025-01-07 | 1.088 | 8,274 | +0 | 0.00% | 9,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 8,274 | +0 | 0.00% | 9,090 |
| 2025-01-07 | 2025-01-03 | 1.099 | 8,274 | +0 | 0.00% | 9,090 |
| 2025-01-06 | 2025-01-02 | 1.099 | 8,274 | +0 | 0.00% | 9,090 |
| 2025-01-03 | 2024-12-31 | 1.088 | 8,274 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 8,274 | +0 | 0.00% | 9,180 |
| 2024-12-30 | 2024-12-24 | 1.153 | 8,274 | +0 | 0.00% | 9,540 |
| 2024-12-27 | 2024-12-20 | 1.153 | 8,274 | +0 | 0.00% | 9,540 |
| 2024-12-23 | 2024-12-19 | 1.142 | 8,274 | +0 | 0.00% | 9,450 |
| 2024-12-20 | 2024-12-18 | 1.164 | 8,274 | +0 | 0.00% | 9,630 |
| 2024-12-19 | 2024-12-17 | 1.099 | 8,274 | +0 | 0.00% | 9,090 |
| 2024-12-18 | 2024-12-16 | 1.120 | 8,274 | +0 | 0.00% | 9,270 |
| 2024-12-17 | 2024-12-13 | 1.164 | 8,274 | +0 | 0.00% | 9,630 |
| 2024-12-16 | 2024-12-12 | 1.164 | 8,274 | +0 | 0.00% | 9,630 |
| 2024-12-13 | 2024-12-11 | 1.153 | 8,274 | +0 | 0.00% | 9,540 |
| 2024-12-12 | 2024-12-10 | 1.120 | 8,274 | +0 | 0.00% | 9,270 |
| 2024-12-11 | 2024-12-09 | 1.142 | 8,274 | +0 | 0.00% | 9,450 |
| 2024-12-10 | 2024-12-06 | 1.142 | 8,274 | +0 | 0.00% | 9,450 |
| 2024-12-09 | 2024-12-05 | 1.131 | 8,274 | +0 | 0.00% | 9,360 |
| 2024-12-06 | 2024-12-04 | 1.131 | 8,274 | +0 | 0.00% | 9,360 |
| 2024-12-05 | 2024-12-03 | 1.109 | 8,274 | +0 | 0.00% | 9,180 |
| 2024-12-04 | 2024-12-02 | 1.142 | 8,274 | +0 | 0.00% | 9,450 |
| 2024-12-03 | 2024-11-29 | 1.131 | 8,274 | +0 | 0.00% | 9,360 |
| 2024-12-02 | 2024-11-28 | 1.251 | 8,274 | +0 | 0.00% | 10,350 |
| 2024-11-29 | 2024-11-27 | 1.251 | 8,274 | +0 | 0.00% | 10,350 |
| 2024-11-28 | 2024-11-26 | 1.284 | 8,274 | +0 | 0.00% | 10,620 |
| 2024-11-27 | 2024-11-25 | 1.273 | 8,274 | +0 | 0.00% | 10,530 |
| 2024-11-26 | 2024-11-22 | 1.273 | 8,274 | +0 | 0.00% | 10,530 |
| 2024-11-25 | 2024-11-21 | 1.273 | 8,274 | +0 | 0.00% | 10,530 |
| 2024-11-22 | 2024-11-20 | 1.316 | 8,274 | +0 | 0.00% | 10,890 |
| 2024-11-21 | 2024-11-19 | 1.360 | 8,274 | +0 | 0.00% | 11,250 |
| 2024-11-20 | 2024-11-18 | 1.305 | 8,274 | +0 | 0.00% | 10,800 |
| 2024-11-19 | 2024-11-15 | 1.392 | 8,274 | +0 | 0.00% | 11,520 |
| 2024-11-18 | 2024-11-14 | 1.458 | 8,274 | +0 | 0.00% | 12,060 |
| 2024-11-15 | 2024-11-13 | 1.545 | 8,274 | +0 | 0.00% | 12,780 |
| 2024-11-14 | 2024-11-12 | 1.534 | 8,274 | +0 | 0.00% | 12,690 |
| 2024-11-13 | 2024-11-11 | 1.523 | 8,274 | +0 | 0.00% | 12,600 |
| 2024-11-12 | 2024-11-08 | 1.610 | 8,274 | +0 | 0.00% | 13,320 |
| 2024-11-11 | 2024-11-07 | 1.621 | 8,274 | +0 | 0.00% | 13,410 |
| 2024-11-08 | 2024-11-06 | 1.632 | 8,274 | +0 | 0.00% | 13,500 |
| 2024-11-07 | 2024-11-05 | 1.708 | 8,274 | +0 | 0.00% | 14,130 |
| 2024-11-06 | 2024-11-04 | 1.773 | 8,274 | +0 | 0.00% | 14,670 |
| 2024-11-05 | 2024-11-01 | 1.849 | 8,274 | +0 | 0.00% | 15,300 |
| 2024-11-01 | 2024-10-30 | 1.489 | 8,274 | -1,515 | 0.00% | 12,323 |
| 2024-07-04 | 2024-07-02 | 2.115 | 9,789 | -5,439 | 0.00% | 20,699 |
| 2024-06-20 | 2024-06-18 | 1.892 | 15,228 | -680 | 0.00% | 28,814 |
| 2023-07-12 | 2023-07-10 | 1.857 | 15,908 | -5,681 | 0.00% | 29,540 |
| 2023-06-29 | 2023-06-27 | 1.655 | 21,589 | -1,149 | 0.00% | 35,720 |
| 2023-03-06 | 2023-03-02 | 1.613 | 22,738 | +5,984 | 0.00% | 36,671 |
| 2022-12-07 | 2022-12-05 | 1.671 | 16,754 | -5,984 | 0.00% | 28,000 |
| 2022-11-17 | 2022-11-15 | 1.529 | 22,738 | +5,984 | 0.00% | 34,771 |
| 2022-07-13 | 2022-07-11 | 1.989 | 16,754 | -3,590 | 0.00% | 33,320 |
| 2022-06-17 | 2022-06-15 | 2.022 | 20,344 | -5,984 | 0.00% | 41,140 |
| 2022-06-10 | 2022-06-08 | 2.064 | 26,328 | +5,984 | 0.00% | 54,340 |
| 2021-11-03 | 2021-11-01 | 2.340 | 20,344 | +5,983 | 0.00% | 47,599 |
| 2021-09-27 | 2021-09-23 | 2.758 | 14,361 | -7,180 | 0.00% | 39,601 |
| 2021-09-14 | 2021-09-10 | 2.590 | 21,541 | +7,180 | 0.00% | 55,800 |
| 2021-09-02 | 2021-08-31 | 2.298 | 14,361 | -5,983 | 0.00% | 33,001 |
| 2021-08-24 | 2021-08-20 | 2.173 | 20,344 | +5,983 | 0.00% | 44,200 |
| 2021-08-20 | 2021-08-18 | 2.214 | 14,361 | -5,983 | 0.00% | 31,801 |
| 2021-08-13 | 2021-08-11 | 2.089 | 20,344 | +5,983 | 0.00% | 42,500 |
| 2021-06-23 | 2021-06-21 | 2.340 | 14,361 | -5,983 | 0.00% | 33,601 |
| 2021-05-25 | 2021-05-21 | 2.256 | 20,344 | -5,984 | 0.00% | 45,900 |
| 2021-04-29 | 2021-04-27 | 2.131 | 26,328 | +5,984 | 0.00% | 56,100 |
| 2021-02-24 | 2021-02-22 | 2.465 | 20,344 | -5,984 | 0.00% | 50,149 |
| 2021-02-19 | 2021-02-17 | 2.340 | 26,328 | +5,984 | 0.00% | 61,600 |
| 2021-02-17 | 2021-02-11 | 2.340 | 20,344 | -2,394 | 0.00% | 47,599 |
| 2021-02-16 | 2021-02-09 | 2.465 | 22,738 | +2,394 | 0.00% | 56,051 |
| 2021-01-27 | 2021-01-25 | 2.590 | 20,344 | +5,983 | 0.00% | 52,699 |
| 2021-01-21 | 2021-01-19 | 2.256 | 14,361 | -5,983 | 0.00% | 32,401 |
| 2021-01-18 | 2021-01-14 | 2.214 | 20,344 | +5,983 | 0.00% | 45,050 |
| 2020-12-30 | 2020-12-28 | 2.590 | 14,361 | -5,983 | 0.00% | 37,201 |
| 2020-12-29 | 2020-12-24 | 2.382 | 20,344 | -5,984 | 0.00% | 48,449 |
| 2020-09-24 | 2020-09-22 | 2.131 | 26,328 | -5,983 | 0.00% | 56,100 |
| 2020-09-15 | 2020-09-11 | 2.005 | 32,311 | -5,984 | 0.00% | 64,799 |
| 2020-08-27 | 2020-08-25 | 1.964 | 38,295 | -9,813 | 0.00% | 75,200 |
| 2020-08-24 | 2020-08-20 | 2.005 | 48,108 | +15,797 | 0.00% | 96,480 |
| 2020-07-14 | 2020-07-10 | 1.462 | 32,311 | +5,983 | 0.00% | 47,249 |
| 2020-07-13 | 2020-07-09 | 1.538 | 26,328 | -4,787 | 0.00% | 40,480 |
| 2020-05-26 | 2020-05-22 | 1.295 | 31,115 | +5,984 | 0.00% | 40,300 |
| 2020-03-20 | 2020-03-18 | 1.446 | 25,131 | +8,377 | 0.00% | 36,330 |
| 2020-03-13 | 2020-03-11 | 1.604 | 16,754 | +3,590 | 0.00% | 26,880 |
| 2020-02-28 | 2020-02-26 | 2.081 | 13,164 | +2,394 | 0.00% | 27,390 |
| 2020-02-14 | 2020-02-12 | 2.340 | 10,770 | -3,591 | 0.00% | 25,199 |
| 2020-01-09 | 2020-01-07 | 1.696 | 14,361 | -3,590 | 0.00% | 24,361 |
| 2019-12-12 | 2019-12-10 | 1.504 | 17,951 | +3,590 | 0.00% | 27,000 |
| 2019-09-02 | 2019-08-29 | 2.089 | 14,361 | +3,591 | 0.00% | 30,001 |
| 2019-07-09 | 2019-07-05 | 1.972 | 10,770 | -11,968 | 0.00% | 21,239 |
| 2019-07-04 | 2019-07-02 | 1.905 | 22,738 | -3,590 | 0.00% | 43,321 |
| 2019-07-02 | 2019-06-27 | 2.005 | 26,328 | +11,967 | 0.00% | 52,800 |
| 2018-12-27 | 2018-12-20 | 3.760 | 14,361 | -2,393 | 0.00% | 54,001 |
| 2018-07-30 | 2018-07-26 | 3.593 | 16,754 | +2,393 | 0.00% | 60,200 |
| 2018-06-06 | 2018-06-04 | 6.100 | 14,361 | -26,327 | 0.00% | 87,602 |
| 2018-05-15 | 2018-05-11 | 6.434 | 40,688 | +1,196 | 0.00% | 261,797 |
| 2018-04-27 | 2018-04-25 | 6.769 | 39,492 | +1,197 | 0.00% | 267,302 |
| 2017-07-14 | 2017-07-12 | 9.025 | 38,295 | -7,180 | 0.00% | 345,600 |
| 2017-07-13 | 2017-07-11 | 9.108 | 45,475 | +7,180 | 0.00% | 414,197 |
| 2017-05-18 | 2017-05-16 | 10.863 | 38,295 | -119,672 | 0.00% | 416,000 |
| 2017-05-17 | 2017-05-15 | 10.612 | 157,967 | +59,836 | 0.02% | 1,676,402 |
| 2017-05-16 | 2017-05-12 | 9.944 | 98,131 | +59,836 | 0.01% | 975,801 |
| 2017-04-21 | 2017-04-19 | 10.027 | 38,295 | -1,197 | 0.00% | 384,000 |
| 2017-04-18 | 2017-04-12 | 9.192 | 39,492 | -1,196 | 0.00% | 363,003 |
| 2017-04-11 | 2017-04-07 | 8.022 | 40,688 | -11,968 | 0.00% | 326,397 |
| 2017-03-28 | 2017-03-24 | 7.604 | 52,656 | +11,968 | 0.01% | 400,403 |
| 2017-03-27 | 2017-03-23 | 8.022 | 40,688 | -11,968 | 0.00% | 326,397 |
| 2017-03-24 | 2017-03-22 | 7.855 | 52,656 | +11,968 | 0.01% | 413,603 |
| 2017-03-20 | 2017-03-16 | 7.521 | 40,688 | -2,394 | 0.00% | 305,997 |
| 2017-03-13 | 2017-03-09 | 6.434 | 43,082 | -11,967 | 0.01% | 277,201 |
| 2016-10-07 | 2016-10-05 | 5.933 | 55,049 | +11,967 | 0.01% | 326,600 |
| 2016-10-05 | 2016-10-03 | 6.100 | 43,082 | -119,672 | 0.01% | 262,801 |
| 2016-10-03 | 2016-09-29 | 6.184 | 162,754 | +119,672 | 0.03% | 1,006,402 |
| 2016-09-29 | 2016-09-27 | 6.351 | 43,082 | -11,967 | 0.01% | 273,601 |
| 2016-08-23 | 2016-08-19 | 5.181 | 55,049 | +11,967 | 0.01% | 285,200 |
| 2016-07-29 | 2016-07-27 | 4.847 | 43,082 | -3,590 | 0.01% | 208,801 |
| 2016-07-25 | 2016-07-21 | 4.930 | 46,672 | +3,590 | 0.01% | 230,100 |
| 2016-07-18 | 2016-07-14 | 5.014 | 43,082 | -11,967 | 0.01% | 216,001 |
| 2016-07-05 | 2016-06-30 | 4.930 | 55,049 | -3,590 | 0.01% | 271,400 |
| 2016-06-22 | 2016-06-20 | 4.847 | 58,639 | +3,590 | 0.01% | 284,199 |
| 2016-06-03 | 2016-06-01 | 5.014 | 55,049 | -3,590 | 0.01% | 276,000 |
| 2016-05-27 | 2016-05-25 | 4.930 | 58,639 | +3,590 | 0.01% | 289,099 |
| 2016-05-11 | 2016-05-09 | 5.264 | 55,049 | -299,180 | 0.01% | 289,800 |
| 2016-05-09 | 2016-05-05 | 5.515 | 354,229 | -114,645 | 0.06% | 1,953,602 |
| 2016-05-06 | 2016-05-04 | 5.515 | 468,874 | +59,836 | 0.08% | 2,585,878 |
| 2016-04-20 | 2016-04-18 | 5.264 | 409,038 | +239,343 | 0.07% | 2,153,338 |
| 2016-04-15 | 2016-04-13 | 5.348 | 169,695 | -478 | 0.03% | 907,522 |
| 2016-04-12 | 2016-04-08 | 5.097 | 170,173 | -119,672 | 0.03% | 867,418 |
| 2016-04-11 | 2016-04-07 | 5.014 | 289,845 | -67,974 | 0.05% | 1,453,199 |
| 2016-04-08 | 2016-04-06 | 5.014 | 357,819 | -51,698 | 0.06% | 1,794,001 |
| 2016-04-01 | 2016-03-30 | 5.264 | 409,517 | +59,836 | 0.07% | 2,155,860 |
| 2016-03-31 | 2016-03-29 | 5.264 | 349,681 | +175,917 | 0.06% | 1,840,859 |
| 2016-03-18 | 2016-03-16 | 4.847 | 173,764 | -3,590 | 0.03% | 842,162 |
| 2016-03-11 | 2016-03-09 | 5.097 | 177,354 | +3,590 | 0.03% | 904,022 |
| 2016-03-08 | 2016-03-04 | 5.264 | 173,764 | -3,590 | 0.03% | 914,762 |
| 2016-03-07 | 2016-03-03 | 5.181 | 177,354 | +3,590 | 0.03% | 918,842 |
| 2016-03-04 | 2016-03-02 | 5.181 | 173,764 | -3,590 | 0.03% | 900,242 |
| 2016-03-01 | 2016-02-26 | 4.930 | 177,354 | +3,590 | 0.03% | 874,382 |
| 2016-02-29 | 2016-02-25 | 4.930 | 173,764 | +3,591 | 0.03% | 856,682 |
| 2016-02-15 | 2016-02-11 | 4.596 | 170,173 | -59,836 | 0.03% | 782,098 |
| 2016-02-03 | 2016-02-01 | 4.847 | 230,009 | +59,836 | 0.04% | 1,114,759 |
| 2016-01-14 | 2016-01-12 | 5.515 | 170,173 | -1,197 | 0.03% | 938,518 |
| 2016-01-06 | 2016-01-04 | 6.100 | 171,370 | +1,197 | 0.03% | 1,045,359 |
| 2015-12-23 | 2015-12-21 | 6.601 | 170,173 | +5,983 | 0.03% | 1,123,378 |
| 2015-12-07 | 2015-12-03 | 6.936 | 164,190 | +1,197 | 0.03% | 1,138,762 |
| 2015-11-10 | 2015-11-06 | 6.685 | 162,993 | -3,590 | 0.03% | 1,089,600 |
| 2015-10-27 | 2015-10-23 | 7.437 | 166,583 | -5,984 | 0.03% | 1,238,878 |
| 2015-10-19 | 2015-10-15 | 7.521 | 172,567 | -3,590 | 0.03% | 1,297,801 |
| 2015-10-16 | 2015-10-14 | 7.437 | 176,157 | +3,590 | 0.03% | 1,310,080 |
| 2015-10-14 | 2015-10-12 | 6.936 | 172,567 | -119,672 | 0.03% | 1,196,861 |
| 2015-10-09 | 2015-10-07 | 7.019 | 292,239 | +59,836 | 0.05% | 2,051,282 |
| 2015-10-08 | 2015-10-06 | 6.685 | 232,403 | +58,639 | 0.04% | 1,553,602 |
| 2015-08-25 | 2015-08-21 | 6.016 | 173,764 | +1,197 | 0.03% | 1,045,443 |
| 2015-08-17 | 2015-08-13 | 7.019 | 172,567 | +1,197 | 0.03% | 1,211,281 |
| 2015-08-10 | 2015-08-06 | 7.270 | 171,370 | +5,983 | 0.03% | 1,245,839 |
| 2015-07-24 | 2015-07-22 | 8.189 | 165,387 | +5,984 | 0.03% | 1,354,364 |
| 2015-07-21 | 2015-07-17 | 8.607 | 159,403 | -5,984 | 0.03% | 1,371,961 |
| 2015-07-14 | 2015-07-10 | 8.189 | 165,387 | +5,984 | 0.03% | 1,354,364 |
| 2015-07-13 | 2015-07-09 | 7.521 | 159,403 | -11,967 | 0.03% | 1,198,801 |
| 2015-07-10 | 2015-07-08 | 5.432 | 171,370 | +11,967 | 0.03% | 930,799 |
| 2015-07-09 | 2015-07-07 | 7.019 | 159,403 | -179,508 | 0.03% | 1,118,881 |
| 2015-07-08 | 2015-07-06 | 7.771 | 338,911 | +63,426 | 0.06% | 2,633,762 |
| 2015-07-06 | 2015-07-02 | 9.610 | 275,485 | +61,033 | 0.05% | 2,647,304 |
| 2015-07-02 | 2015-06-29 | 9.693 | 214,452 | +59,836 | 0.04% | 2,078,720 |
| 2015-06-30 | 2015-06-26 | 10.779 | 154,616 | +1,197 | 0.03% | 1,666,680 |
| 2015-06-23 | 2015-06-19 | 11.281 | 153,419 | -59,836 | 0.03% | 1,730,696 |
| 2015-06-22 | 2015-06-18 | 11.281 | 213,255 | +59,836 | 0.04% | 2,405,697 |
| 2015-06-08 | 2015-06-04 | 12.701 | 153,419 | -7,181 | 0.03% | 1,948,636 |
| 2015-06-04 | 2015-06-02 | 13.119 | 160,600 | -4,787 | 0.03% | 2,106,945 |
| 2015-06-01 | 2015-05-28 | 12.534 | 165,387 | +3,591 | 0.03% | 2,073,006 |
| 2015-05-26 | 2015-05-21 | 11.782 | 161,796 | -11,968 | 0.03% | 1,906,316 |
| 2015-05-21 | 2015-05-19 | 12.284 | 173,764 | -83,770 | 0.03% | 2,134,446 |
| 2015-05-20 | 2015-05-18 | 12.367 | 257,534 | +83,770 | 0.05% | 3,184,962 |
| 2015-05-19 | 2015-05-15 | 11.866 | 173,764 | +3,591 | 0.03% | 2,061,846 |
| 2015-05-14 | 2015-05-12 | 11.866 | 170,173 | -76,830 | 0.03% | 2,019,236 |
| 2015-05-13 | 2015-05-11 | 12.116 | 247,003 | +64,862 | 0.04% | 2,992,804 |
| 2015-05-12 | 2015-05-08 | 10.947 | 182,141 | -3,590 | 0.03% | 1,993,825 |
| 2015-05-11 | 2015-05-07 | 10.445 | 185,731 | +5,984 | 0.03% | 1,940,003 |
| 2015-05-08 | 2015-05-06 | 10.779 | 179,747 | -11,967 | 0.03% | 1,937,579 |
| 2015-05-04 | 2015-04-29 | 9.944 | 191,714 | -5,984 | 0.03% | 1,906,377 |
| 2015-04-24 | 2015-04-22 | 10.111 | 197,698 | -1,197 | 0.03% | 1,998,921 |
| 2015-04-23 | 2015-04-21 | 10.027 | 198,895 | -1,196 | 0.04% | 1,994,404 |
| 2015-04-22 | 2015-04-20 | 9.025 | 200,091 | +8,377 | 0.04% | 1,805,757 |
| 2015-04-17 | 2015-04-15 | 10.027 | 191,714 | -718 | 0.03% | 1,922,397 |
| 2015-04-15 | 2015-04-13 | 10.529 | 192,432 | -1,197 | 0.03% | 2,026,076 |
| 2015-04-14 | 2015-04-10 | 9.777 | 193,629 | -1,197 | 0.03% | 1,893,059 |
| 2015-04-13 | 2015-04-09 | 10.027 | 194,826 | -13,164 | 0.03% | 1,953,602 |
| 2015-04-01 | 2015-03-30 | 7.270 | 207,990 | +5,984 | 0.04% | 1,512,062 |
| 2015-03-31 | 2015-03-27 | 7.270 | 202,006 | +1,197 | 0.04% | 1,468,559 |
| 2015-03-04 | 2015-03-02 | 8.189 | 200,809 | -3,591 | 0.04% | 1,644,437 |
| 2015-03-03 | 2015-02-27 | 7.855 | 204,400 | +3,591 | 0.04% | 1,605,524 |
| 2015-02-26 | 2015-02-24 | 8.105 | 200,809 | +5,983 | 0.04% | 1,627,657 |
| 2015-02-24 | 2015-02-18 | 8.273 | 194,826 | +2,394 | 0.03% | 1,611,722 |
| 2015-02-04 | 2015-02-02 | 8.941 | 192,432 | -11,968 | 0.04% | 1,720,557 |
| 2015-02-03 | 2015-01-30 | 8.858 | 204,400 | +21,541 | 0.04% | 1,810,484 |
| 2015-01-26 | 2015-01-22 | 8.440 | 182,859 | -11,967 | 0.04% | 1,543,283 |
| 2015-01-05 | 2014-12-31 | 8.607 | 194,826 | -3,590 | 0.04% | 1,676,842 |
| 2014-12-30 | 2014-12-24 | 7.855 | 198,416 | +3,590 | 0.04% | 1,558,521 |
| 2014-12-29 | 2014-12-22 | 7.604 | 194,826 | -3,590 | 0.04% | 1,481,482 |
| 2014-12-23 | 2014-12-19 | 7.855 | 198,416 | -1,197 | 0.04% | 1,558,521 |
| 2014-12-22 | 2014-12-18 | 7.437 | 199,613 | -11,967 | 0.04% | 1,484,523 |
| 2014-12-17 | 2014-12-15 | 7.855 | 211,580 | -2,393 | 0.04% | 1,661,921 |
| 2014-12-09 | 2014-12-05 | 7.771 | 213,973 | +1,196 | 0.04% | 1,662,838 |
| 2014-11-25 | 2014-11-21 | 7.771 | 212,777 | +3,591 | 0.04% | 1,653,543 |
| 2014-11-03 | 2014-10-30 | 8.607 | 209,186 | -15,558 | 0.04% | 1,800,437 |
| 2014-10-31 | 2014-10-29 | 8.356 | 224,744 | -1,196 | 0.04% | 1,878,002 |
| 2014-10-15 | 2014-10-13 | 7.270 | 225,940 | +11,967 | 0.04% | 1,642,557 |
| 2014-10-13 | 2014-10-09 | 7.270 | 213,973 | +2,393 | 0.04% | 1,555,558 |
| 2014-10-10 | 2014-10-08 | 7.521 | 211,580 | -1,197 | 0.04% | 1,591,201 |
| 2014-09-26 | 2014-09-24 | 6.184 | 212,777 | -239,343 | 0.04% | 1,315,723 |
| 2014-09-25 | 2014-09-23 | 6.100 | 452,120 | +1,196 | 0.09% | 2,757,938 |
| 2014-09-24 | 2014-09-22 | 6.769 | 450,924 | +119,672 | 0.09% | 3,052,083 |
| 2014-09-23 | 2014-09-19 | 6.769 | 331,252 | +119,672 | 0.06% | 2,242,082 |
| 2014-09-19 | 2014-09-17 | 7.103 | 211,580 | -1,197 | 0.04% | 1,502,801 |
| 2014-09-18 | 2014-09-16 | 7.103 | 212,777 | +2,394 | 0.04% | 1,511,303 |
| 2014-09-04 | 2014-09-02 | 7.353 | 210,383 | -119,672 | 0.04% | 1,547,039 |
| 2014-09-02 | 2014-08-29 | 7.771 | 330,055 | +131,639 | 0.06% | 2,564,940 |
| 2014-08-27 | 2014-08-25 | 7.771 | 198,416 | -2,393 | 0.04% | 1,541,941 |
| 2014-08-22 | 2014-08-20 | 8.105 | 200,809 | +2,393 | 0.04% | 1,627,657 |
| 2014-08-11 | 2014-08-07 | 8.690 | 198,416 | -1,197 | 0.04% | 1,724,321 |
| 2014-08-08 | 2014-08-06 | 8.523 | 199,613 | -2,393 | 0.04% | 1,701,363 |
| 2014-08-06 | 2014-08-04 | 8.523 | 202,006 | -119,672 | 0.04% | 1,721,759 |
| 2014-07-16 | 2014-07-14 | 7.938 | 321,678 | -190,278 | 0.06% | 2,553,600 |
| 2014-07-15 | 2014-07-11 | 8.189 | 511,956 | +23,934 | 0.10% | 4,192,438 |
| 2014-07-11 | 2014-07-09 | 8.607 | 488,022 | +35,902 | 0.09% | 4,200,342 |
| 2014-06-30 | 2014-06-26 | 6.769 | 452,120 | +119,672 | 0.09% | 3,060,178 |
| 2014-06-26 | 2014-06-24 | 7.186 | 332,448 | -142,410 | 0.06% | 2,389,077 |
| 2014-06-25 | 2014-06-23 | 7.353 | 474,858 | +23,934 | 0.09% | 3,491,841 |
| 2014-06-24 | 2014-06-20 | 7.855 | 450,924 | +10,771 | 0.09% | 3,541,924 |
| 2014-06-23 | 2014-06-19 | 7.270 | 440,153 | +59,836 | 0.08% | 3,199,859 |
| 2014-06-19 | 2014-06-17 | 7.521 | 380,317 | -2,394 | 0.08% | 2,860,199 |
| 2014-06-18 | 2014-06-16 | 7.270 | 382,711 | +59,836 | 0.08% | 2,782,263 |
| 2014-06-13 | 2014-06-11 | 6.852 | 322,875 | -1,196 | 0.07% | 2,212,362 |
| 2014-06-10 | 2014-06-06 | 5.599 | 324,071 | -119,672 | 0.07% | 1,814,358 |
| 2014-06-03 | 2014-05-29 | 5.264 | 443,743 | -119,672 | 0.09% | 2,336,039 |
| 2014-05-23 | 2014-05-21 | 5.599 | 563,415 | +119,672 | 0.12% | 3,154,360 |
| 2014-05-21 | 2014-05-19 | 5.682 | 443,743 | -23,935 | 0.09% | 2,521,439 |
| 2014-05-16 | 2014-05-14 | 4.847 | 467,678 | +83,771 | 0.10% | 2,266,642 |
| 2014-05-15 | 2014-05-13 | 4.930 | 383,907 | +59,836 | 0.08% | 1,892,719 |
| 2014-05-14 | 2014-05-12 | 4.262 | 324,071 | +119,671 | 0.07% | 1,381,078 |
| 2014-05-09 | 2014-05-07 | 4.930 | 204,400 | -119,671 | 0.04% | 1,007,722 |
| 2014-05-07 | 2014-05-02 | 5.181 | 324,071 | +119,671 | 0.07% | 1,678,958 |
| 2014-05-05 | 2014-04-30 | 5.097 | 204,400 | -1,196 | 0.04% | 1,041,882 |
| 2014-04-28 | 2014-04-24 | 5.682 | 205,596 | -119,672 | 0.04% | 1,168,239 |
| 2014-04-23 | 2014-04-17 | 6.016 | 325,268 | +2,872 | 0.07% | 1,956,959 |
| 2014-04-22 | 2014-04-16 | 5.849 | 322,396 | +119,672 | 0.07% | 1,885,800 |
| 2014-04-08 | 2014-04-04 | 6.518 | 202,724 | +11,967 | 0.04% | 1,321,319 |
| 2014-03-14 | 2014-03-12 | 9.944 | 190,757 | +1,197 | 0.04% | 1,896,861 |
| 2014-03-12 | 2014-03-10 | 10.947 | 189,560 | -35,902 | 0.04% | 2,075,038 |
| 2014-03-10 | 2014-03-06 | 11.866 | 225,462 | +47,869 | 0.05% | 2,675,283 |
| 2014-03-07 | 2014-03-05 | 11.448 | 177,593 | -1,197 | 0.04% | 2,033,080 |
| 2014-03-05 | 2014-03-03 | 10.947 | 178,790 | +1,197 | 0.04% | 1,957,143 |
| 2014-02-27 | 2014-02-25 | 11.448 | 177,593 | -35,902 | 0.04% | 2,033,080 |
| 2014-02-25 | 2014-02-21 | 12.451 | 213,495 | +35,902 | 0.05% | 2,658,165 |
| 2014-02-24 | 2014-02-20 | 12.200 | 177,593 | +13,164 | 0.04% | 2,166,640 |
| 2014-02-18 | 2014-02-14 | 11.949 | 164,429 | -119,672 | 0.03% | 1,964,819 |
| 2014-02-17 | 2014-02-13 | 12.284 | 284,101 | +14,361 | 0.06% | 3,489,780 |
| 2014-02-14 | 2014-02-12 | 12.451 | 269,740 | +35,901 | 0.06% | 3,358,456 |
| 2014-02-12 | 2014-02-10 | 13.286 | 233,839 | +83,770 | 0.05% | 3,106,863 |
| 2014-02-06 | 2014-02-04 | 12.200 | 150,069 | -478 | 0.03% | 1,830,846 |
| 2014-02-05 | 2014-01-30 | 12.451 | 150,547 | +4,787 | 0.03% | 1,874,418 |
| 2014-02-04 | 2014-01-28 | 13.370 | 145,760 | +2,393 | 0.03% | 1,948,796 |
| 2014-01-28 | 2014-01-24 | 14.122 | 143,367 | +3,590 | 0.03% | 2,024,622 |
| 2014-01-24 | 2014-01-22 | 15.710 | 139,777 | -2,393 | 0.03% | 2,195,844 |
| 2014-01-23 | 2014-01-21 | 14.206 | 142,170 | -2,394 | 0.03% | 2,019,598 |
| 2014-01-21 | 2014-01-17 | 14.623 | 144,564 | +3,591 | 0.03% | 2,114,006 |
| 2014-01-17 | 2014-01-15 | 13.453 | 140,973 | +1,196 | 0.03% | 1,896,574 |
| 2014-01-15 | 2014-01-13 | 13.871 | 139,777 | +3,590 | 0.03% | 1,938,884 |
| 2014-01-14 | 2014-01-10 | 13.537 | 136,187 | -47,868 | 0.03% | 1,843,566 |
| 2014-01-10 | 2014-01-08 | 14.038 | 184,055 | +47,868 | 0.04% | 2,583,836 |
| 2014-01-02 | 2013-12-27 | 12.869 | 136,187 | -2,393 | 0.03% | 1,752,526 |
| 2013-12-30 | 2013-12-24 | 11.866 | 138,580 | +2,393 | 0.03% | 1,644,360 |
| 2013-12-17 | 2013-12-13 | 14.540 | 136,187 | -1,196 | 0.03% | 1,980,126 |
| 2013-12-11 | 2013-12-09 | 13.203 | 137,383 | +3,590 | 0.03% | 1,813,836 |
| 2013-12-06 | 2013-12-04 | 14.289 | 133,793 | -10,771 | 0.03% | 1,911,778 |
| 2013-12-04 | 2013-12-02 | 14.707 | 144,564 | +1,197 | 0.03% | 2,126,086 |
| 2013-11-27 | 2013-11-25 | 15.292 | 143,367 | +3,590 | 0.03% | 2,192,342 |
| 2013-11-08 | 2013-11-06 | 15.208 | 139,777 | +4,787 | 0.05% | 2,125,764 |
| 2013-10-15 | 2013-10-10 | 15.877 | 134,990 | -3,590 | 0.06% | 2,143,202 |
| 2013-10-07 | 2013-10-03 | 15.125 | 138,580 | -3,590 | 0.06% | 2,095,980 |
| 2013-10-04 | 2013-10-02 | 14.958 | 142,170 | +7,180 | 0.06% | 2,126,518 |
| 2013-06-27 | 2013-06-25 | 10.027 | 134,990 | -23,934 | 0.06% | 1,353,602 |
| 2013-06-20 | 2013-06-18 | 10.863 | 158,924 | +23,934 | 0.07% | 1,726,398 |
| 2013-04-18 | 2013-04-16 | 8.774 | 134,990 | -16,754 | 0.13% | 1,184,401 |
| 2013-04-17 | 2013-04-15 | 8.690 | 151,744 | +16,754 | 0.14% | 1,318,721 |
| 2013-04-11 | 2013-04-09 | 8.858 | 134,990 | -2,872 | 0.13% | 1,195,681 |
| 2013-04-10 | 2013-04-08 | 8.607 | 137,862 | +2,872 | 0.13% | 1,186,560 |
| 2013-04-09 | 2013-04-05 | 9.025 | 134,990 | -1,197 | 0.13% | 1,218,241 |
| 2013-04-08 | 2013-04-03 | 9.526 | 136,187 | +1,197 | 0.13% | 1,297,324 |
| 2013-03-14 | 2013-03-12 | 10.779 | 134,990 | -11,010 | 0.13% | 1,455,122 |
| 2013-03-13 | 2013-03-11 | 11.699 | 146,000 | +11,010 | 0.14% | 1,708,004 |
| 2013-03-07 | 2013-03-05 | 9.860 | 134,990 | -4,787 | 0.13% | 1,331,041 |
| 2013-03-06 | 2013-03-04 | 9.777 | 139,777 | +4,787 | 0.13% | 1,366,563 |
| 2013-03-05 | 2013-03-01 | 10.027 | 134,990 | -14,360 | 0.13% | 1,353,602 |
| 2013-03-04 | 2013-02-28 | 9.777 | 149,350 | -17,951 | 0.14% | 1,460,155 |
| 2013-02-28 | 2013-02-26 | 9.777 | 167,301 | +20,344 | 0.16% | 1,635,658 |
| 2013-02-27 | 2013-02-25 | 10.362 | 146,957 | +11,967 | 0.14% | 1,522,720 |
| 2013-02-25 | 2013-02-21 | 10.612 | 134,990 | -17,951 | 0.13% | 1,432,562 |
| 2013-02-22 | 2013-02-20 | 10.863 | 152,941 | +16,754 | 0.14% | 1,661,404 |
| 2013-02-21 | 2013-02-19 | 11.114 | 136,187 | +1,197 | 0.13% | 1,513,545 |
| 2013-01-31 | 2013-01-29 | 11.866 | 134,990 | -2,393 | 0.13% | 1,601,762 |
| 2013-01-30 | 2013-01-28 | 11.866 | 137,383 | +2,393 | 0.13% | 1,630,157 |
| 2013-01-28 | 2013-01-24 | 12.451 | 134,990 | -4,787 | 0.13% | 1,680,722 |
| 2013-01-24 | 2013-01-22 | 12.284 | 139,777 | +4,787 | 0.13% | 1,716,963 |
| 2012-11-23 | 2012-11-21 | 10.696 | 134,990 | -13,403 | 0.13% | 1,443,842 |
| 2012-11-22 | 2012-11-20 | 10.779 | 148,393 | +13,403 | 0.14% | 1,599,599 |
| 2012-11-12 | 2012-11-08 | 10.362 | 134,990 | -14,360 | 0.13% | 1,398,722 |
| 2012-11-08 | 2012-11-06 | 10.947 | 149,350 | -23,935 | 0.14% | 1,634,875 |
| 2012-11-06 | 2012-11-02 | 9.944 | 173,285 | +20,344 | 0.16% | 1,723,122 |
| 2012-11-02 | 2012-10-31 | 9.693 | 152,941 | +17,951 | 0.14% | 1,482,484 |
| 2012-10-30 | 2012-10-26 | 9.693 | 134,990 | -21,780 | 0.13% | 1,308,481 |
| 2012-10-29 | 2012-10-25 | 9.777 | 156,770 | -2,154 | 0.15% | 1,532,699 |
| 2012-10-25 | 2012-10-22 | 9.860 | 158,924 | +23,934 | 0.15% | 1,567,038 |
| 2012-09-26 | 2012-09-24 | 10.779 | 134,990 | -14,360 | 0.13% | 1,455,122 |
| 2012-09-25 | 2012-09-21 | 9.526 | 149,350 | +14,360 | 0.14% | 1,422,716 |
| 2012-09-03 | 2012-08-30 | 7.855 | 134,990 | -23,934 | 0.13% | 1,060,321 |
| 2012-08-31 | 2012-08-29 | 7.938 | 158,924 | +23,934 | 0.15% | 1,261,598 |
| 2012-08-28 | 2012-08-24 | 7.688 | 134,990 | -23,934 | 0.13% | 1,037,761 |
| 2012-08-24 | 2012-08-22 | 7.521 | 158,924 | +23,934 | 0.15% | 1,195,198 |
| 2012-08-21 | 2012-08-17 | 7.604 | 134,990 | -28,721 | 0.13% | 1,026,481 |
| 2012-08-20 | 2012-08-16 | 7.771 | 163,711 | +4,787 | 0.16% | 1,272,239 |
| 2012-08-17 | 2012-08-15 | 7.771 | 158,924 | +23,934 | 0.15% | 1,235,038 |
| 2012-08-16 | 2012-08-14 | 7.938 | 134,990 | -47,869 | 0.13% | 1,071,601 |
| 2012-08-15 | 2012-08-13 | 7.938 | 182,859 | +47,869 | 0.17% | 1,451,603 |
| 2012-08-10 | 2012-08-08 | 7.938 | 134,990 | -14,360 | 0.13% | 1,071,601 |
| 2012-08-09 | 2012-08-07 | 8.022 | 149,350 | +14,360 | 0.14% | 1,198,076 |
| 2012-08-02 | 2012-07-31 | 7.604 | 134,990 | -23,934 | 0.13% | 1,026,481 |
| 2012-08-01 | 2012-07-30 | 7.521 | 158,924 | +23,934 | 0.15% | 1,195,198 |
| 2012-07-26 | 2012-07-24 | 7.437 | 134,990 | -23,934 | 0.13% | 1,003,921 |
| 2012-07-25 | 2012-07-23 | 7.353 | 158,924 | +23,934 | 0.15% | 1,168,638 |
| 2012-07-24 | 2012-07-20 | 7.437 | 134,990 | -16,754 | 0.13% | 1,003,921 |
| 2012-07-23 | 2012-07-19 | 7.353 | 151,744 | +16,754 | 0.14% | 1,115,841 |
| 2012-07-19 | 2012-07-17 | 7.437 | 134,990 | -26,088 | 0.13% | 1,003,921 |
| 2012-07-17 | 2012-07-13 | 7.521 | 161,078 | +26,088 | 0.15% | 1,211,398 |
| 2012-07-16 | 2012-07-12 | 7.521 | 134,990 | -19,147 | 0.13% | 1,015,201 |
| 2012-07-13 | 2012-07-11 | 7.437 | 154,137 | +19,147 | 0.15% | 1,146,317 |
| 2012-07-12 | 2012-07-10 | 7.437 | 134,990 | -19,147 | 0.13% | 1,003,921 |
| 2012-07-10 | 2012-07-06 | 7.521 | 154,137 | +19,147 | 0.15% | 1,159,197 |
| 2012-07-05 | 2012-07-03 | 7.186 | 134,990 | -16,754 | 0.13% | 970,081 |
| 2012-07-04 | 2012-06-29 | 7.437 | 151,744 | +16,754 | 0.14% | 1,128,521 |
| 2012-06-22 | 2012-06-20 | 7.604 | 134,990 | -16,754 | 0.13% | 1,026,481 |
| 2012-06-21 | 2012-06-19 | 7.521 | 151,744 | +16,754 | 0.14% | 1,141,201 |
| 2012-06-11 | 2012-06-07 | 7.938 | 134,990 | -14,360 | 0.13% | 1,071,601 |
| 2012-06-08 | 2012-06-06 | 8.022 | 149,350 | +14,360 | 0.14% | 1,198,076 |
| 2012-05-29 | 2012-05-25 | 7.688 | 134,990 | -31,115 | 0.13% | 1,037,761 |
| 2012-05-28 | 2012-05-24 | 7.604 | 166,105 | +31,115 | 0.16% | 1,263,084 |
| 2012-05-25 | 2012-05-23 | 7.604 | 134,990 | -14,360 | 0.13% | 1,026,481 |
| 2012-05-23 | 2012-05-21 | 7.103 | 149,350 | +14,360 | 0.14% | 1,060,797 |
| 2012-05-22 | 2012-05-18 | 7.437 | 134,990 | -21,780 | 0.13% | 1,003,921 |
| 2012-05-21 | 2012-05-17 | 7.521 | 156,770 | +21,780 | 0.15% | 1,178,999 |
| 2012-05-18 | 2012-05-16 | 7.521 | 134,990 | -20,344 | 0.13% | 1,015,201 |
| 2012-05-17 | 2012-05-15 | 7.771 | 155,334 | +20,344 | 0.15% | 1,207,139 |
| 2012-05-16 | 2012-05-14 | 7.855 | 134,990 | -21,541 | 0.13% | 1,060,321 |
| 2012-05-15 | 2012-05-11 | 7.855 | 156,531 | +21,541 | 0.15% | 1,229,522 |
| 2012-05-14 | 2012-05-10 | 7.855 | 134,990 | -31,115 | 0.13% | 1,060,321 |
| 2012-05-11 | 2012-05-09 | 7.855 | 166,105 | +5,984 | 0.16% | 1,304,724 |
| 2012-05-09 | 2012-05-07 | 7.855 | 160,121 | +25,131 | 0.16% | 1,257,720 |
| 2012-05-08 | 2012-05-04 | 8.022 | 134,990 | -20,344 | 0.13% | 1,082,881 |
| 2012-05-07 | 2012-05-03 | 8.105 | 155,334 | +20,344 | 0.15% | 1,259,059 |
| 2012-04-26 | 2012-04-24 | 7.437 | 134,990 | -27,524 | 0.13% | 1,003,921 |
| 2012-04-25 | 2012-04-23 | 7.521 | 162,514 | +19,147 | 0.16% | 1,222,197 |
| 2012-04-24 | 2012-04-20 | 7.604 | 143,367 | +8,377 | 0.14% | 1,090,181 |
| 2012-04-20 | 2012-04-18 | 7.688 | 134,990 | -4,787 | 0.13% | 1,037,761 |
| 2012-04-17 | 2012-04-13 | 7.771 | 139,777 | +4,787 | 0.14% | 1,086,242 |
| 2010-11-17 | 2010-11-15 | 14.038 | 134,990 | -5,026 | 0.15% | 1,895,042 |
| 2010-11-04 | 2010-11-02 | 12.785 | 140,016 | -6,941 | 0.16% | 1,790,099 |
| 2010-09-07 | 2010-09-03 | 7.019 | 146,957 | -2,393 | 0.36% | 1,031,520 |
| 2010-09-03 | 2010-09-01 | 6.936 | 149,350 | -3,291 | 0.36% | 1,035,837 |
| 2010-09-02 | 2010-08-31 | 6.852 | 152,641 | -16,755 | 0.37% | 1,045,907 |
| 2010-06-25 | 2010-06-23 | 4.763 | 169,396 | +4,488 | 0.42% | 806,837 |
| 2010-05-26 | 2010-05-24 | 4.809 | 164,908 | -4,152 | 0.52% | 793,052 |
| 2010-05-05 | 2010-05-03 | 5.135 | 169,060 | +6,134 | 0.53% | 868,139 |
| 2010-04-30 | 2010-04-28 | 5.298 | 162,926 | +6,134 | 0.51% | 863,200 |
| 2010-04-28 | 2010-04-26 | 5.706 | 156,792 | +6,135 | 0.49% | 894,602 |
| 2008-08-29 | 2008-08-27 | 6.847 | 150,657 | +3,680 | 0.56% | 1,031,517 |
| 2008-05-20 | 2008-05-16 | 16.220 | 146,977 | +3,681 | 0.55% | 2,384,023 |
| 2008-05-19 | 2008-05-15 | 15.976 | 143,296 | +12,268 | 0.53% | 2,289,276 |
| 2008-05-16 | 2008-05-14 | 15.568 | 131,028 | +56,681 | 0.49% | 2,039,884 |
| 2008-04-28 | 2008-04-24 | 12.308 | 74,347 | -2,454 | 0.28% | 915,057 |
| 2008-04-25 | 2008-04-23 | 11.167 | 76,801 | +2,454 | 0.29% | 857,621 |
| 2008-04-24 | 2008-04-22 | 9.863 | 74,347 | -2,454 | 0.28% | 733,258 |
| 2008-04-23 | 2008-04-21 | 9.781 | 76,801 | +2,454 | 0.29% | 751,201 |
| 2008-03-11 | 2008-03-07 | 8.314 | 74,347 | -2,454 | 0.28% | 618,118 |
| 2008-02-28 | 2008-02-26 | 7.336 | 76,801 | +2,454 | 0.29% | 563,401 |
| 2008-01-29 | 2008-01-25 | 8.232 | 74,347 | +22,574 | 0.28% | 612,058 |
| 2007-11-19 | 2007-11-15 | 19.155 | 51,773 | +3,680 | 0.19% | 991,697 |
| 2007-10-12 | 2007-10-10 | 20.377 | 48,093 | +6,135 | 0.19% | 980,008 |
| 2007-10-02 | 2007-09-27 | 13.531 | 41,958 | +34,597 | 0.16% | 567,716 |
| 2007-07-18 | 2007-07-16 | 32.033 | 7,361 | +1,227 | 0.03% | 235,796 |
| 2007-07-17 | 2007-07-13 | 30.403 | 6,134 | +6,134 | 0.02% | 186,492 |
| 2007-07-16 | 2007-07-12 | 26.165 | 0 | -142,315 | ||
| 2007-07-11 | 2007-07-09 | 15.894 | 142,315 | -4,907 | 0.57% | 2,262,003 |
| 2007-06-26 | 2007-06-22 | 147,222 | 0.60% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy