History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-10-13 | 2025-10-09 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-10-10 | 2025-10-08 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-10-09 | 2025-10-06 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-10-08 | 2025-10-03 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-10-06 | 2025-10-02 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-10-03 | 2025-09-30 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-10-02 | 2025-09-29 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-09-30 | 2025-09-26 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-09-29 | 2025-09-25 | 1.280 | 11,000 | +0 | 0.00% | 14,080 |
| 2025-09-26 | 2025-09-24 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-09-25 | 2025-09-23 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-09-24 | 2025-09-22 | 1.270 | 11,000 | +0 | 0.00% | 13,970 |
| 2025-09-23 | 2025-09-19 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-09-22 | 2025-09-18 | 1.260 | 11,000 | +0 | 0.00% | 13,860 |
| 2025-09-19 | 2025-09-17 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-09-18 | 2025-09-16 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-09-17 | 2025-09-15 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-09-16 | 2025-09-12 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-09-15 | 2025-09-11 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2025-09-12 | 2025-09-10 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2025-09-11 | 2025-09-09 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2025-09-10 | 2025-09-08 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2025-09-09 | 2025-09-05 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2025-09-08 | 2025-09-04 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-09-05 | 2025-09-03 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-09-04 | 2025-09-02 | 1.300 | 11,000 | +0 | 0.00% | 14,300 |
| 2025-09-03 | 2025-09-01 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-09-02 | 2025-08-29 | 1.310 | 11,000 | +0 | 0.00% | 14,410 |
| 2025-09-01 | 2025-08-28 | 1.330 | 11,000 | +0 | 0.00% | 14,630 |
| 2025-08-29 | 2025-08-27 | 1.320 | 11,000 | +0 | 0.00% | 14,520 |
| 2025-08-28 | 2025-08-26 | 1.340 | 11,000 | +0 | 0.00% | 14,740 |
| 2025-08-27 | 2025-08-25 | 1.360 | 11,000 | +0 | 0.00% | 14,960 |
| 2025-08-26 | 2025-08-22 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2025-08-25 | 2025-08-21 | 1.350 | 11,000 | +0 | 0.00% | 14,850 |
| 2025-08-22 | 2025-08-20 | 1.370 | 11,000 | +0 | 0.00% | 15,070 |
| 2025-08-21 | 2025-08-19 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2025-08-20 | 2025-08-18 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2025-08-19 | 2025-08-15 | 1.390 | 11,000 | +0 | 0.00% | 15,290 |
| 2025-08-18 | 2025-08-14 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2025-08-15 | 2025-08-13 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2025-08-14 | 2025-08-12 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2025-08-13 | 2025-08-11 | 1.420 | 11,000 | +0 | 0.00% | 15,620 |
| 2025-08-12 | 2025-08-08 | 1.380 | 11,000 | +0 | 0.00% | 15,180 |
| 2025-08-11 | 2025-08-07 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2025-08-08 | 2025-08-06 | 1.410 | 11,000 | +0 | 0.00% | 15,510 |
| 2025-08-07 | 2025-08-05 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2025-08-06 | 2025-08-04 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2025-08-05 | 2025-08-01 | 1.460 | 11,000 | +0 | 0.00% | 16,060 |
| 2025-08-04 | 2025-07-31 | 1.500 | 11,000 | +0 | 0.00% | 16,500 |
| 2025-08-01 | 2025-07-30 | 1.350 | 11,000 | -5,000 | 0.00% | 14,850 |
| 2025-06-20 | 2025-06-18 | 1.392 | 16,000 | +1,290 | 0.00% | 22,276 |
| 2024-11-01 | 2024-10-30 | 1.489 | 14,710 | -2,694 | 0.00% | 21,908 |
| 2024-06-20 | 2024-06-18 | 1.892 | 17,404 | -776 | 0.00% | 32,931 |
| 2024-04-03 | 2024-03-28 | 0.845 | 18,180 | -11,363 | 0.00% | 15,360 |
| 2024-03-28 | 2024-03-26 | 0.810 | 29,543 | +11,363 | 0.00% | 23,920 |
| 2023-06-29 | 2023-06-27 | 1.655 | 18,180 | -967 | 0.00% | 30,079 |
| 2022-03-17 | 2022-03-15 | 2.005 | 19,147 | -11,968 | 0.00% | 38,399 |
| 2022-02-24 | 2022-02-22 | 2.298 | 31,115 | +11,968 | 0.00% | 71,501 |
| 2022-02-18 | 2022-02-16 | 2.382 | 19,147 | -11,968 | 0.00% | 45,599 |
| 2022-01-07 | 2022-01-05 | 2.382 | 31,115 | +11,968 | 0.00% | 74,101 |
| 2022-01-03 | 2021-12-29 | 2.423 | 19,147 | -11,968 | 0.00% | 46,399 |
| 2021-12-29 | 2021-12-24 | 2.382 | 31,115 | -11,967 | 0.00% | 74,101 |
| 2021-12-15 | 2021-12-13 | 2.256 | 43,082 | +11,967 | 0.00% | 97,200 |
| 2021-12-09 | 2021-12-07 | 2.173 | 31,115 | -7,180 | 0.00% | 67,601 |
| 2021-11-22 | 2021-11-18 | 2.131 | 38,295 | +7,180 | 0.00% | 81,600 |
| 2021-11-09 | 2021-11-05 | 2.256 | 31,115 | -11,967 | 0.00% | 70,201 |
| 2021-10-26 | 2021-10-22 | 2.465 | 43,082 | +11,967 | 0.00% | 106,200 |
| 2021-10-12 | 2021-10-08 | 2.590 | 31,115 | +11,968 | 0.00% | 80,601 |
| 2021-09-07 | 2021-09-03 | 2.674 | 19,147 | -2,633 | 0.00% | 51,199 |
| 2021-08-31 | 2021-08-27 | 2.173 | 21,780 | -9,335 | 0.00% | 47,319 |
| 2021-08-03 | 2021-07-30 | 2.131 | 31,115 | -5,983 | 0.00% | 66,301 |
| 2021-06-18 | 2021-06-16 | 2.340 | 37,098 | +11,967 | 0.00% | 86,799 |
| 2021-06-17 | 2021-06-15 | 2.340 | 25,131 | -11,967 | 0.00% | 58,800 |
| 2021-06-11 | 2021-06-09 | 2.256 | 37,098 | +11,967 | 0.00% | 83,699 |
| 2021-06-02 | 2021-05-31 | 2.298 | 25,131 | +5,984 | 0.00% | 57,750 |
| 2021-06-01 | 2021-05-28 | 2.298 | 19,147 | -11,968 | 0.00% | 43,999 |
| 2021-05-24 | 2021-05-20 | 2.173 | 31,115 | -11,967 | 0.00% | 67,601 |
| 2021-05-10 | 2021-05-06 | 2.072 | 43,082 | +11,967 | 0.00% | 89,280 |
| 2021-04-27 | 2021-04-23 | 2.131 | 31,115 | -11,967 | 0.00% | 66,301 |
| 2021-04-14 | 2021-04-12 | 2.064 | 43,082 | +11,967 | 0.00% | 88,920 |
| 2021-03-30 | 2021-03-26 | 2.256 | 31,115 | -11,967 | 0.00% | 70,201 |
| 2021-03-26 | 2021-03-24 | 2.256 | 43,082 | -11,967 | 0.00% | 97,200 |
| 2021-03-22 | 2021-03-18 | 2.214 | 55,049 | +11,967 | 0.00% | 121,900 |
| 2021-03-19 | 2021-03-17 | 2.214 | 43,082 | +11,967 | 0.00% | 95,400 |
| 2021-03-16 | 2021-03-12 | 2.173 | 31,115 | -11,967 | 0.00% | 67,601 |
| 2021-03-11 | 2021-03-09 | 2.047 | 43,082 | +11,967 | 0.00% | 88,200 |
| 2021-03-03 | 2021-03-01 | 2.214 | 31,115 | +11,968 | 0.00% | 68,901 |
| 2021-02-23 | 2021-02-19 | 2.507 | 19,147 | -11,968 | 0.00% | 47,999 |
| 2021-02-18 | 2021-02-16 | 2.340 | 31,115 | +11,968 | 0.00% | 72,801 |
| 2020-12-08 | 2020-12-04 | 2.173 | 19,147 | -2,394 | 0.00% | 41,599 |
| 2020-11-23 | 2020-11-19 | 2.005 | 21,541 | -5,984 | 0.00% | 43,200 |
| 2020-07-30 | 2020-07-28 | 2.214 | 27,525 | +1,197 | 0.00% | 60,951 |
| 2020-07-27 | 2020-07-23 | 2.039 | 26,328 | +1,197 | 0.00% | 53,680 |
| 2019-02-26 | 2019-02-22 | 3.175 | 25,131 | +5,984 | 0.00% | 79,800 |
| 2019-01-03 | 2018-12-31 | 3.844 | 19,147 | -5,984 | 0.00% | 73,598 |
| 2018-08-16 | 2018-08-14 | 2.841 | 25,131 | -17,233 | 0.00% | 71,400 |
| 2018-08-09 | 2018-08-07 | 3.092 | 42,364 | +10,053 | 0.00% | 130,981 |
| 2018-08-08 | 2018-08-06 | 3.175 | 32,311 | +7,180 | 0.00% | 102,599 |
| 2018-08-03 | 2018-08-01 | 3.426 | 25,131 | -7,180 | 0.00% | 86,100 |
| 2018-08-01 | 2018-07-30 | 3.468 | 32,311 | +7,180 | 0.00% | 112,049 |
| 2018-07-24 | 2018-07-20 | 4.429 | 25,131 | +5,984 | 0.00% | 111,300 |
| 2018-02-07 | 2018-02-05 | 7.186 | 19,147 | -1,197 | 0.00% | 137,596 |
| 2017-11-10 | 2017-11-08 | 9.359 | 20,344 | -1,197 | 0.00% | 190,398 |
| 2017-10-17 | 2017-10-13 | 9.442 | 21,541 | -2,393 | 0.00% | 203,401 |
| 2017-07-21 | 2017-07-19 | 8.858 | 23,934 | +1,196 | 0.00% | 211,997 |
| 2017-07-19 | 2017-07-17 | 8.858 | 22,738 | +1,197 | 0.00% | 201,403 |
| 2017-05-19 | 2017-05-17 | 10.947 | 21,541 | -23,934 | 0.00% | 235,801 |
| 2017-05-12 | 2017-05-10 | 9.860 | 45,475 | +5,983 | 0.01% | 448,397 |
| 2017-04-21 | 2017-04-19 | 10.027 | 39,492 | -5,983 | 0.00% | 396,003 |
| 2017-03-27 | 2017-03-23 | 8.022 | 45,475 | -47,869 | 0.01% | 364,798 |
| 2017-03-22 | 2017-03-20 | 7.186 | 93,344 | -11,967 | 0.01% | 670,800 |
| 2017-03-20 | 2017-03-16 | 7.521 | 105,311 | +47,869 | 0.01% | 791,998 |
| 2016-09-14 | 2016-09-12 | 5.849 | 57,442 | -2,394 | 0.01% | 335,997 |
| 2016-09-12 | 2016-09-08 | 6.016 | 59,836 | -1,675 | 0.01% | 360,000 |
| 2016-09-02 | 2016-08-31 | 4.930 | 61,511 | -113,689 | 0.01% | 303,258 |
| 2016-08-12 | 2016-08-10 | 5.097 | 175,200 | -2,872 | 0.03% | 893,042 |
| 2016-08-11 | 2016-08-09 | 5.014 | 178,072 | +101,003 | 0.03% | 892,801 |
| 2016-05-19 | 2016-05-17 | 4.847 | 77,069 | +2,394 | 0.01% | 373,522 |
| 2015-12-29 | 2015-12-24 | 6.685 | 74,675 | +15,557 | 0.01% | 499,198 |
| 2015-12-08 | 2015-12-04 | 7.103 | 59,118 | -2,393 | 0.01% | 419,901 |
| 2015-11-12 | 2015-11-10 | 6.601 | 61,511 | +2,393 | 0.01% | 406,058 |
| 2015-09-15 | 2015-09-11 | 6.100 | 59,118 | +5,984 | 0.01% | 360,621 |
| 2015-09-11 | 2015-09-09 | 6.267 | 53,134 | -5,984 | 0.01% | 332,998 |
| 2015-08-26 | 2015-08-24 | 5.181 | 59,118 | +5,984 | 0.01% | 306,281 |
| 2015-08-14 | 2015-08-12 | 7.103 | 53,134 | +5,983 | 0.01% | 377,398 |
| 2015-07-09 | 2015-07-07 | 7.019 | 47,151 | +5,984 | 0.01% | 330,962 |
| 2015-07-08 | 2015-07-06 | 7.771 | 41,167 | -3,590 | 0.01% | 319,919 |
| 2015-06-09 | 2015-06-05 | 12.618 | 44,757 | -1,197 | 0.01% | 564,737 |
| 2015-06-08 | 2015-06-04 | 12.701 | 45,954 | -11,967 | 0.01% | 583,680 |
| 2015-06-04 | 2015-06-02 | 13.119 | 57,921 | -3,590 | 0.01% | 759,878 |
| 2015-06-02 | 2015-05-29 | 12.451 | 61,511 | +3,590 | 0.01% | 765,856 |
| 2015-05-29 | 2015-05-27 | 12.785 | 57,921 | -3,590 | 0.01% | 740,518 |
| 2015-05-27 | 2015-05-22 | 12.200 | 61,511 | +5,983 | 0.01% | 750,436 |
| 2015-05-22 | 2015-05-20 | 12.033 | 55,528 | -11,967 | 0.01% | 668,163 |
| 2015-05-21 | 2015-05-19 | 12.284 | 67,495 | -3,590 | 0.01% | 829,081 |
| 2015-05-19 | 2015-05-15 | 11.866 | 71,085 | +1,197 | 0.01% | 843,479 |
| 2015-05-18 | 2015-05-14 | 12.284 | 69,888 | -34,945 | 0.01% | 858,476 |
| 2015-05-13 | 2015-05-11 | 12.116 | 104,833 | +33,509 | 0.02% | 1,270,206 |
| 2015-04-24 | 2015-04-22 | 10.111 | 71,324 | -1,197 | 0.01% | 721,156 |
| 2015-04-23 | 2015-04-21 | 10.027 | 72,521 | -1,197 | 0.01% | 727,199 |
| 2015-04-22 | 2015-04-20 | 9.025 | 73,718 | +1,197 | 0.01% | 665,281 |
| 2015-04-21 | 2015-04-17 | 9.944 | 72,521 | +1,197 | 0.01% | 721,139 |
| 2015-04-17 | 2015-04-15 | 10.027 | 71,324 | -7,181 | 0.01% | 715,196 |
| 2015-04-16 | 2015-04-14 | 10.362 | 78,505 | -3,590 | 0.01% | 813,443 |
| 2015-04-15 | 2015-04-13 | 10.529 | 82,095 | +14,600 | 0.01% | 864,361 |
| 2015-04-14 | 2015-04-10 | 9.777 | 67,495 | +7,180 | 0.01% | 659,881 |
| 2015-04-13 | 2015-04-09 | 10.027 | 60,315 | +2,394 | 0.01% | 604,804 |
| 2015-04-10 | 2015-04-08 | 7.270 | 57,921 | +31,115 | 0.01% | 421,079 |
| 2015-04-09 | 2015-04-02 | 7.353 | 26,806 | +4,786 | 0.00% | 197,116 |
| 2015-04-02 | 2015-03-31 | 7.186 | 22,020 | +1,197 | 0.00% | 158,243 |
| 2015-03-24 | 2015-03-20 | 7.688 | 20,823 | +2,394 | 0.00% | 160,081 |
| 2015-03-11 | 2015-03-09 | 8.189 | 18,429 | -4,787 | 0.00% | 150,916 |
| 2015-03-10 | 2015-03-06 | 8.356 | 23,216 | +4,787 | 0.00% | 193,997 |
| 2015-03-09 | 2015-03-05 | 8.523 | 18,429 | -4,787 | 0.00% | 157,076 |
| 2015-03-02 | 2015-02-26 | 7.855 | 23,216 | +2,393 | 0.00% | 182,357 |
| 2015-02-25 | 2015-02-23 | 8.105 | 20,823 | +4,787 | 0.00% | 168,781 |
| 2015-01-30 | 2015-01-28 | 8.440 | 16,036 | -3,590 | 0.00% | 135,340 |
| 2015-01-28 | 2015-01-26 | 8.273 | 19,626 | +3,590 | 0.00% | 162,358 |
| 2015-01-08 | 2015-01-06 | 8.273 | 16,036 | -3,590 | 0.00% | 132,660 |
| 2015-01-07 | 2015-01-05 | 8.022 | 19,626 | +3,590 | 0.00% | 157,439 |
| 2015-01-05 | 2014-12-31 | 8.607 | 16,036 | -10,531 | 0.00% | 138,020 |
| 2014-12-09 | 2014-12-05 | 7.771 | 26,567 | +7,180 | 0.01% | 206,459 |
| 2014-11-12 | 2014-11-10 | 8.189 | 19,387 | +5,984 | 0.00% | 158,761 |
| 2014-11-05 | 2014-11-03 | 9.108 | 13,403 | -5,984 | 0.00% | 122,078 |
| 2014-11-03 | 2014-10-30 | 8.607 | 19,387 | -3,590 | 0.00% | 166,861 |
| 2014-10-31 | 2014-10-29 | 8.356 | 22,977 | -9,574 | 0.00% | 192,000 |
| 2014-10-30 | 2014-10-28 | 7.604 | 32,551 | -11,967 | 0.01% | 247,522 |
| 2014-10-24 | 2014-10-22 | 7.353 | 44,518 | +2,394 | 0.01% | 327,361 |
| 2014-10-16 | 2014-10-14 | 7.270 | 42,124 | -2,394 | 0.01% | 306,236 |
| 2014-10-10 | 2014-10-08 | 7.521 | 44,518 | -2,393 | 0.01% | 334,801 |
| 2014-10-08 | 2014-10-06 | 6.434 | 46,911 | -1,197 | 0.01% | 301,838 |
| 2014-10-07 | 2014-10-03 | 6.016 | 48,108 | -3,590 | 0.01% | 289,439 |
| 2014-09-25 | 2014-09-23 | 6.100 | 51,698 | +10,770 | 0.01% | 315,359 |
| 2014-09-23 | 2014-09-19 | 6.769 | 40,928 | -3,590 | 0.01% | 277,022 |
| 2014-09-22 | 2014-09-18 | 6.769 | 44,518 | +4,787 | 0.01% | 301,320 |
| 2014-09-11 | 2014-09-08 | 7.688 | 39,731 | -5,984 | 0.01% | 305,440 |
| 2014-09-08 | 2014-09-04 | 7.437 | 45,715 | +2,394 | 0.01% | 339,983 |
| 2014-09-05 | 2014-09-03 | 7.270 | 43,321 | +5,983 | 0.01% | 314,938 |
| 2014-09-04 | 2014-09-02 | 7.353 | 37,338 | +3,591 | 0.01% | 274,563 |
| 2014-08-21 | 2014-08-19 | 8.105 | 33,747 | -1,197 | 0.01% | 273,536 |
| 2014-08-11 | 2014-08-07 | 8.690 | 34,944 | -1,197 | 0.01% | 303,678 |
| 2014-08-01 | 2014-07-30 | 8.523 | 36,141 | -3,590 | 0.01% | 308,041 |
| 2014-07-31 | 2014-07-29 | 8.607 | 39,731 | -1,197 | 0.01% | 341,960 |
| 2014-07-18 | 2014-07-16 | 8.523 | 40,928 | -1,196 | 0.01% | 348,842 |
| 2014-07-10 | 2014-07-08 | 8.774 | 42,124 | +3,590 | 0.01% | 369,596 |
| 2014-07-07 | 2014-07-03 | 8.356 | 38,534 | -7,181 | 0.01% | 321,997 |
| 2014-06-23 | 2014-06-19 | 7.270 | 45,715 | +7,181 | 0.01% | 332,343 |
| 2014-06-13 | 2014-06-11 | 6.852 | 38,534 | -3,590 | 0.01% | 264,038 |
| 2014-06-12 | 2014-06-10 | 6.852 | 42,124 | -5,984 | 0.01% | 288,637 |
| 2014-06-11 | 2014-06-09 | 6.351 | 48,108 | -13,164 | 0.01% | 305,519 |
| 2014-05-26 | 2014-05-22 | 5.849 | 61,272 | -3,590 | 0.01% | 358,400 |
| 2014-05-22 | 2014-05-20 | 5.515 | 64,862 | -23,935 | 0.01% | 357,719 |
| 2014-05-21 | 2014-05-19 | 5.682 | 88,797 | +23,935 | 0.02% | 504,563 |
| 2014-05-16 | 2014-05-14 | 4.847 | 64,862 | -11,967 | 0.01% | 314,359 |
| 2014-05-15 | 2014-05-13 | 4.930 | 76,829 | +10,770 | 0.02% | 378,778 |
| 2014-05-14 | 2014-05-12 | 4.262 | 66,059 | +5,984 | 0.01% | 281,521 |
| 2014-05-13 | 2014-05-09 | 4.345 | 60,075 | +13,164 | 0.01% | 261,039 |
| 2014-05-02 | 2014-04-29 | 5.014 | 46,911 | -13,164 | 0.01% | 235,198 |
| 2014-04-28 | 2014-04-24 | 5.682 | 60,075 | +3,590 | 0.01% | 341,358 |
| 2014-04-24 | 2014-04-22 | 5.933 | 56,485 | -11,967 | 0.01% | 335,119 |
| 2014-04-23 | 2014-04-17 | 6.016 | 68,452 | +21,541 | 0.01% | 411,838 |
| 2014-04-14 | 2014-04-10 | 5.933 | 46,911 | +3,590 | 0.01% | 278,318 |
| 2014-04-07 | 2014-04-03 | 6.601 | 43,321 | +9,574 | 0.01% | 285,979 |
| 2014-03-25 | 2014-03-21 | 9.526 | 33,747 | -2,394 | 0.01% | 321,476 |
| 2014-03-19 | 2014-03-17 | 8.858 | 36,141 | +2,394 | 0.01% | 320,121 |
| 2014-03-14 | 2014-03-12 | 9.944 | 33,747 | +1,196 | 0.01% | 335,575 |
| 2014-03-13 | 2014-03-11 | 10.612 | 32,551 | -2,393 | 0.01% | 345,443 |
| 2014-03-11 | 2014-03-07 | 11.448 | 34,944 | -3,590 | 0.01% | 400,038 |
| 2014-03-10 | 2014-03-06 | 11.866 | 38,534 | +7,180 | 0.01% | 457,236 |
| 2014-03-07 | 2014-03-05 | 11.448 | 31,354 | -4,787 | 0.01% | 358,940 |
| 2014-03-05 | 2014-03-03 | 10.947 | 36,141 | +3,590 | 0.01% | 395,621 |
| 2014-03-04 | 2014-02-28 | 11.782 | 32,551 | -3,590 | 0.01% | 383,523 |
| 2014-03-03 | 2014-02-27 | 11.866 | 36,141 | -1,197 | 0.01% | 428,841 |
| 2014-02-27 | 2014-02-25 | 11.448 | 37,338 | +9,574 | 0.01% | 427,444 |
| 2014-02-25 | 2014-02-21 | 12.451 | 27,764 | +4,787 | 0.01% | 345,682 |
| 2014-02-24 | 2014-02-20 | 12.200 | 22,977 | +5,984 | 0.00% | 280,320 |
| 2014-02-19 | 2014-02-17 | 11.532 | 16,993 | +3,590 | 0.00% | 195,955 |
| 2014-02-17 | 2014-02-13 | 12.284 | 13,403 | -9,574 | 0.00% | 164,637 |
| 2014-01-28 | 2014-01-24 | 14.122 | 22,977 | -9,574 | 0.01% | 324,480 |
| 2014-01-24 | 2014-01-22 | 15.710 | 32,551 | +9,574 | 0.01% | 511,364 |
| 2014-01-21 | 2014-01-17 | 14.623 | 22,977 | +2,393 | 0.01% | 336,000 |
| 2014-01-13 | 2014-01-09 | 14.122 | 20,584 | -2,393 | 0.00% | 290,686 |
| 2014-01-10 | 2014-01-08 | 14.038 | 22,977 | -479 | 0.01% | 322,560 |
| 2014-01-08 | 2014-01-06 | 13.955 | 23,456 | -2,393 | 0.01% | 327,324 |
| 2014-01-07 | 2014-01-03 | 12.618 | 25,849 | +2,393 | 0.01% | 326,158 |
| 2013-12-11 | 2013-12-09 | 13.203 | 23,456 | -2,393 | 0.01% | 309,684 |
| 2013-11-28 | 2013-11-26 | 14.874 | 25,849 | +5,983 | 0.01% | 384,478 |
| 2013-11-27 | 2013-11-25 | 15.292 | 19,866 | +9,574 | 0.00% | 303,787 |
| 2013-11-26 | 2013-11-22 | 15.459 | 10,292 | +2,394 | 0.00% | 159,103 |
| 2013-10-30 | 2013-10-28 | 15.125 | 7,898 | +2,393 | 0.00% | 119,455 |
| 2013-10-28 | 2013-10-24 | 16.545 | 5,505 | +1,197 | 0.00% | 91,082 |
| 2013-10-25 | 2013-10-23 | 16.879 | 4,308 | +1,197 | 0.00% | 72,717 |
| 2013-10-22 | 2013-10-18 | 16.211 | 3,111 | +1,436 | 0.00% | 50,432 |
| 2013-05-31 | 2013-05-29 | 12.367 | 1,675 | -2,394 | 0.00% | 20,715 |
| 2013-05-30 | 2013-05-28 | 12.451 | 4,069 | +2,394 | 0.00% | 50,662 |
| 2011-07-25 | 2011-07-21 | 9.860 | 1,675 | -1,197 | 0.00% | 16,516 |
| 2011-07-22 | 2011-07-20 | 9.944 | 2,872 | +1,197 | 0.00% | 28,559 |
| 2010-11-24 | 2010-11-22 | 14.707 | 1,675 | -2,394 | 0.00% | 24,634 |
| 2010-11-17 | 2010-11-15 | 14.038 | 4,069 | +2,394 | 0.00% | 57,122 |
| 2010-05-26 | 2010-05-24 | 4.809 | 1,675 | -43 | 0.01% | 8,055 |
| 2008-07-17 | 2008-07-15 | 10.189 | 1,718 | -3,435 | 0.01% | 17,504 |
| 2008-07-16 | 2008-07-14 | 10.515 | 5,153 | +3,435 | 0.02% | 54,182 |
| 2008-06-18 | 2008-06-16 | 12.063 | 1,718 | -5,152 | 0.01% | 20,725 |
| 2008-06-17 | 2008-06-13 | 12.878 | 6,870 | +1,226 | 0.03% | 88,475 |
| 2008-06-13 | 2008-06-11 | 15.731 | 5,644 | +3,926 | 0.02% | 88,788 |
| 2008-05-29 | 2008-05-27 | 15.731 | 1,718 | -6,870 | 0.01% | 27,026 |
| 2008-05-28 | 2008-05-26 | 15.079 | 8,588 | +6,870 | 0.03% | 129,501 |
| 2008-05-27 | 2008-05-23 | 14.916 | 1,718 | -9,814 | 0.01% | 25,626 |
| 2008-05-26 | 2008-05-22 | 14.020 | 11,532 | -2,454 | 0.04% | 161,674 |
| 2008-05-23 | 2008-05-21 | 14.672 | 13,986 | -3,926 | 0.05% | 205,198 |
| 2008-05-22 | 2008-05-20 | 15.405 | 17,912 | +16,194 | 0.07% | 275,939 |
| 2008-05-21 | 2008-05-19 | 15.813 | 1,718 | -9,814 | 0.01% | 27,166 |
| 2008-05-20 | 2008-05-16 | 16.220 | 11,532 | +7,361 | 0.04% | 187,053 |
| 2008-05-19 | 2008-05-15 | 15.976 | 4,171 | -7,607 | 0.02% | 66,635 |
| 2008-05-16 | 2008-05-14 | 15.568 | 11,778 | -2,208 | 0.04% | 183,363 |
| 2008-04-28 | 2008-04-24 | 12.308 | 13,986 | +11,042 | 0.05% | 172,139 |
| 2008-04-25 | 2008-04-23 | 11.167 | 2,944 | -1,718 | 0.01% | 32,875 |
| 2008-04-22 | 2008-04-18 | 9.374 | 4,662 | +1,718 | 0.02% | 43,700 |
| 2008-04-21 | 2008-04-17 | 9.455 | 2,944 | +736 | 0.01% | 27,836 |
| 2008-04-18 | 2008-04-16 | 9.292 | 2,208 | +490 | 0.01% | 20,517 |
| 2008-04-17 | 2008-04-15 | 8.640 | 1,718 | -2,453 | 0.01% | 14,844 |
| 2008-04-16 | 2008-04-14 | 7.825 | 4,171 | +2,453 | 0.02% | 32,638 |
| 2008-04-14 | 2008-04-10 | 6.765 | 1,718 | -9,814 | 0.01% | 11,623 |
| 2008-04-11 | 2008-04-09 | 6.602 | 11,532 | +9,814 | 0.04% | 76,137 |
| 2008-04-10 | 2008-04-08 | 6.602 | 1,718 | -490 | 0.01% | 11,343 |
| 2008-04-02 | 2008-03-31 | 7.580 | 2,208 | +490 | 0.01% | 16,737 |
| 2008-04-01 | 2008-03-28 | 7.662 | 1,718 | -1,717 | 0.01% | 13,163 |
| 2008-03-31 | 2008-03-27 | 7.499 | 3,435 | +981 | 0.01% | 25,759 |
| 2008-03-28 | 2008-03-26 | 7.825 | 2,454 | +736 | 0.01% | 19,202 |
| 2008-03-25 | 2008-03-19 | 8.069 | 1,718 | -2,453 | 0.01% | 13,863 |
| 2008-03-20 | 2008-03-18 | 7.499 | 4,171 | +1,227 | 0.02% | 31,278 |
| 2008-03-18 | 2008-03-14 | 7.988 | 2,944 | +1,226 | 0.01% | 23,516 |
| 2008-03-13 | 2008-03-11 | 8.151 | 1,718 | -245 | 0.01% | 14,003 |
| 2008-03-12 | 2008-03-10 | 8.151 | 1,963 | +245 | 0.01% | 16,000 |
| 2008-03-07 | 2008-03-05 | 8.232 | 1,718 | -981 | 0.01% | 14,143 |
| 2008-03-06 | 2008-03-04 | 7.906 | 2,699 | +736 | 0.01% | 21,339 |
| 2008-03-03 | 2008-02-28 | 8.314 | 1,963 | +245 | 0.01% | 16,320 |
| 2008-02-29 | 2008-02-27 | 8.722 | 1,718 | -8,342 | 0.01% | 14,984 |
| 2008-02-28 | 2008-02-26 | 7.336 | 10,060 | +8,342 | 0.04% | 73,799 |
| 2008-02-27 | 2008-02-25 | 7.580 | 1,718 | -2,453 | 0.01% | 13,023 |
| 2008-02-26 | 2008-02-22 | 7.254 | 4,171 | +2,453 | 0.02% | 30,258 |
| 2008-02-25 | 2008-02-21 | 7.743 | 1,718 | -2,453 | 0.01% | 13,303 |
| 2008-02-22 | 2008-02-20 | 7.580 | 4,171 | +2,453 | 0.02% | 31,618 |
| 2008-02-21 | 2008-02-19 | 7.580 | 1,718 | -1,226 | 0.01% | 13,023 |
| 2008-02-20 | 2008-02-18 | 7.743 | 2,944 | +1,226 | 0.01% | 22,797 |
| 2008-02-19 | 2008-02-15 | 8.151 | 1,718 | -1,226 | 0.01% | 14,003 |
| 2008-02-15 | 2008-02-13 | 7.906 | 2,944 | -2,209 | 0.01% | 23,276 |
| 2008-02-14 | 2008-02-12 | 7.336 | 5,153 | +3,435 | 0.02% | 37,802 |
| 2008-02-12 | 2008-02-06 | 7.417 | 1,718 | -245 | 0.01% | 12,743 |
| 2008-02-11 | 2008-02-04 | 7.254 | 1,963 | +245 | 0.01% | 14,240 |
| 2008-02-04 | 2008-01-31 | 7.825 | 1,718 | -1,963 | 0.01% | 13,443 |
| 2008-02-01 | 2008-01-30 | 7.743 | 3,681 | +1,963 | 0.01% | 28,503 |
| 2008-01-25 | 2008-01-23 | 8.069 | 1,718 | -29,444 | 0.01% | 13,863 |
| 2008-01-24 | 2008-01-22 | 7.988 | 31,162 | +29,444 | 0.12% | 248,920 |
| 2008-01-11 | 2008-01-09 | 13.368 | 1,718 | -490 | 0.01% | 22,965 |
| 2008-01-08 | 2008-01-04 | 14.590 | 2,208 | +490 | 0.01% | 32,215 |
| 2008-01-07 | 2008-01-03 | 14.998 | 1,718 | -3,680 | 0.01% | 25,766 |
| 2008-01-04 | 2008-01-02 | 14.998 | 5,398 | +3,680 | 0.02% | 80,958 |
| 2007-11-01 | 2007-10-30 | 16.302 | 1,718 | -12,759 | 0.01% | 28,007 |
| 2007-10-30 | 2007-10-26 | 16.628 | 14,477 | -1,963 | 0.06% | 240,722 |
| 2007-10-29 | 2007-10-25 | 16.628 | 16,440 | +14,722 | 0.06% | 273,363 |
| 2007-10-26 | 2007-10-24 | 17.117 | 1,718 | -7,851 | 0.01% | 29,407 |
| 2007-10-25 | 2007-10-23 | 17.932 | 9,569 | +4,171 | 0.04% | 171,592 |
| 2007-10-24 | 2007-10-22 | 17.688 | 5,398 | -7,852 | 0.02% | 95,477 |
| 2007-10-23 | 2007-10-18 | 18.910 | 13,250 | +12,269 | 0.05% | 250,560 |
| 2007-10-16 | 2007-10-12 | 19.807 | 981 | -17,176 | 0.00% | 19,430 |
| 2007-10-15 | 2007-10-11 | 19.318 | 18,157 | +13,004 | 0.07% | 350,752 |
| 2007-10-12 | 2007-10-10 | 20.377 | 5,153 | +4,662 | 0.02% | 105,005 |
| 2007-10-10 | 2007-10-08 | 22.415 | 491 | +491 | 0.00% | 11,006 |
| 2007-10-08 | 2007-10-04 | 18.177 | 0 | -11,778 | ||
| 2007-10-05 | 2007-10-03 | 17.932 | 11,778 | +11,778 | 0.05% | 211,204 |
| 2007-10-04 | 2007-10-02 | 20.948 | 0 | -13,495 | ||
| 2007-10-03 | 2007-09-28 | 18.584 | 13,495 | +13,495 | 0.05% | 250,793 |
| 2007-09-28 | 2007-09-25 | 16.220 | 0 | -1,227 | ||
| 2007-09-24 | 2007-09-20 | 19.970 | 1,227 | +1,227 | 0.00% | 24,503 |
| 2007-09-18 | 2007-09-14 | 21.600 | 0 | -9,815 | ||
| 2007-09-17 | 2007-09-13 | 22.171 | 9,815 | +9,815 | 0.04% | 217,604 |
| 2007-09-14 | 2007-09-12 | 22.660 | 0 | -5,153 | ||
| 2007-09-13 | 2007-09-11 | 22.741 | 5,153 | -7,116 | 0.02% | 117,185 |
| 2007-09-12 | 2007-09-10 | 24.208 | 12,269 | +6,135 | 0.05% | 297,012 |
| 2007-09-11 | 2007-09-07 | 22.415 | 6,134 | +6,134 | 0.02% | 137,494 |
| 2007-09-10 | 2007-09-06 | 23.882 | 0 | -2,454 | ||
| 2007-09-07 | 2007-09-05 | 24.290 | 2,454 | +2,454 | 0.01% | 59,607 |
| 2007-09-04 | 2007-08-31 | 24.127 | 0 | -2,208 | ||
| 2007-09-03 | 2007-08-30 | 23.882 | 2,208 | +2,208 | 0.01% | 52,732 |
| 2007-08-31 | 2007-08-29 | 22.660 | 0 | -18,648 | ||
| 2007-08-30 | 2007-08-28 | 21.600 | 18,648 | +5,153 | 0.07% | 402,797 |
| 2007-08-29 | 2007-08-27 | 22.823 | 13,495 | +8,342 | 0.05% | 307,992 |
| 2007-08-28 | 2007-08-24 | 22.904 | 5,153 | +5,153 | 0.02% | 118,025 |
| 2007-08-27 | 2007-08-23 | 22.986 | 0 | -6,134 | ||
| 2007-08-24 | 2007-08-22 | 23.312 | 6,134 | +6,134 | 0.02% | 142,994 |
| 2007-08-23 | 2007-08-21 | 24.453 | 0 | -9,815 | ||
| 2007-08-22 | 2007-08-20 | 23.638 | 9,815 | +9,815 | 0.04% | 232,004 |
| 2007-08-20 | 2007-08-16 | 23.393 | 0 | -5,398 | ||
| 2007-08-17 | 2007-08-15 | 25.594 | 5,398 | +4,907 | 0.02% | 138,156 |
| 2007-08-15 | 2007-08-13 | 26.002 | 491 | -3,435 | 0.00% | 12,767 |
| 2007-08-14 | 2007-08-10 | 23.230 | 3,926 | -12,268 | 0.02% | 91,202 |
| 2007-08-10 | 2007-08-08 | 23.964 | 16,194 | -13,496 | 0.06% | 388,069 |
| 2007-08-09 | 2007-08-07 | 24.534 | 29,690 | -15,458 | 0.12% | 728,425 |
| 2007-08-08 | 2007-08-06 | 24.534 | 45,148 | -80,972 | 0.18% | 1,107,676 |
| 2007-08-07 | 2007-08-03 | 27.469 | 126,120 | -982 | 0.49% | 3,464,350 |
| 2007-08-06 | 2007-08-02 | 28.528 | 127,102 | -4,907 | 0.50% | 3,626,005 |
| 2007-08-03 | 2007-08-01 | 29.425 | 132,009 | +3,435 | 0.52% | 3,884,353 |
| 2007-08-01 | 2007-07-30 | 27.713 | 128,574 | -1,227 | 0.50% | 3,563,198 |
| 2007-07-31 | 2007-07-27 | 25.757 | 129,801 | -6,134 | 0.51% | 3,343,282 |
| 2007-07-30 | 2007-07-26 | 27.713 | 135,935 | +4,907 | 0.55% | 3,767,195 |
| 2007-07-27 | 2007-07-25 | 29.343 | 131,028 | +4,908 | 0.53% | 3,844,807 |
| 2007-07-26 | 2007-07-24 | 29.099 | 126,120 | -6,135 | 0.51% | 3,669,950 |
| 2007-07-25 | 2007-07-23 | 29.180 | 132,255 | -1,226 | 0.53% | 3,859,251 |
| 2007-07-24 | 2007-07-20 | 28.365 | 133,481 | -6,871 | 0.54% | 3,786,227 |
| 2007-07-23 | 2007-07-19 | 27.958 | 140,352 | -50,791 | 0.57% | 3,923,925 |
| 2007-07-20 | 2007-07-18 | 28.039 | 191,143 | +7,361 | 0.77% | 5,359,506 |
| 2007-07-19 | 2007-07-17 | 30.974 | 183,782 | -18,649 | 0.74% | 5,692,388 |
| 2007-07-18 | 2007-07-16 | 32.033 | 202,431 | +11,042 | 0.82% | 6,484,515 |
| 2007-07-17 | 2007-07-13 | 30.403 | 191,389 | +12,269 | 0.77% | 5,818,804 |
| 2007-07-16 | 2007-07-12 | 26.165 | 179,120 | +6,134 | 0.72% | 4,686,591 |
| 2007-07-13 | 2007-07-11 | 22.334 | 172,986 | +5,889 | 0.70% | 3,863,398 |
| 2007-07-12 | 2007-07-10 | 17.117 | 167,097 | +24,537 | 0.67% | 2,860,196 |
| 2007-07-11 | 2007-07-09 | 15.894 | 142,560 | +50,301 | 0.58% | 2,265,897 |
| 2007-07-10 | 2007-07-06 | 12.715 | 92,259 | -25,764 | 0.37% | 1,173,117 |
| 2007-07-06 | 2007-07-04 | 118,023 | +85,879 | 0.48% | ||
| 2007-06-26 | 2007-06-22 | 32,144 | 0.13% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy