History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 160,000 | +0 | 0.01% | 201,600 |
| 2025-10-13 | 2025-10-09 | 1.280 | 160,000 | +0 | 0.01% | 204,800 |
| 2025-10-10 | 2025-10-08 | 1.270 | 160,000 | +0 | 0.01% | 203,200 |
| 2025-10-09 | 2025-10-06 | 1.280 | 160,000 | +0 | 0.01% | 204,800 |
| 2025-10-08 | 2025-10-03 | 1.310 | 160,000 | +0 | 0.01% | 209,600 |
| 2025-10-06 | 2025-10-02 | 1.280 | 160,000 | +0 | 0.01% | 204,800 |
| 2025-10-03 | 2025-09-30 | 1.300 | 160,000 | +0 | 0.01% | 208,000 |
| 2025-10-02 | 2025-09-29 | 1.280 | 160,000 | +0 | 0.01% | 204,800 |
| 2025-09-30 | 2025-09-26 | 1.280 | 160,000 | -48,000 | 0.01% | 204,800 |
| 2025-09-29 | 2025-09-25 | 1.280 | 208,000 | -2,000 | 0.01% | 266,240 |
| 2025-09-25 | 2025-09-23 | 1.270 | 210,000 | +50,000 | 0.01% | 266,700 |
| 2025-09-24 | 2025-09-22 | 1.270 | 160,000 | -50,000 | 0.01% | 203,200 |
| 2025-09-22 | 2025-09-18 | 1.260 | 210,000 | +50,000 | 0.01% | 264,600 |
| 2025-09-16 | 2025-09-12 | 1.340 | 160,000 | +50,000 | 0.01% | 214,400 |
| 2025-09-15 | 2025-09-11 | 1.370 | 110,000 | +30,000 | 0.01% | 150,700 |
| 2025-09-09 | 2025-09-05 | 1.360 | 80,000 | -30,000 | 0.00% | 108,800 |
| 2025-09-08 | 2025-09-04 | 1.300 | 110,000 | -50,000 | 0.01% | 143,000 |
| 2025-09-01 | 2025-08-28 | 1.330 | 160,000 | +50,000 | 0.01% | 212,800 |
| 2025-08-01 | 2025-07-30 | 1.350 | 110,000 | +30,000 | 0.01% | 148,500 |
| 2025-07-29 | 2025-07-25 | 1.280 | 80,000 | -30,000 | 0.00% | 102,400 |
| 2025-07-18 | 2025-07-16 | 1.320 | 110,000 | -30,000 | 0.01% | 145,200 |
| 2025-07-17 | 2025-07-15 | 1.330 | 140,000 | -20,000 | 0.01% | 186,200 |
| 2025-07-15 | 2025-07-11 | 1.180 | 160,000 | +20,000 | 0.01% | 188,800 |
| 2025-07-11 | 2025-07-09 | 1.190 | 140,000 | +30,000 | 0.01% | 166,600 |
| 2025-06-20 | 2025-06-18 | 1.392 | 110,000 | -40,774 | 0.01% | 153,151 |
| 2025-06-19 | 2025-06-17 | 1.381 | 150,774 | -42,291 | 0.01% | 208,280 |
| 2025-06-11 | 2025-06-09 | 1.349 | 193,065 | +49,646 | 0.01% | 260,401 |
| 2025-06-09 | 2025-06-05 | 1.305 | 143,419 | +42,290 | 0.01% | 187,200 |
| 2025-05-27 | 2025-05-23 | 1.414 | 101,129 | -18,387 | 0.01% | 143,000 |
| 2025-05-16 | 2025-05-14 | 1.305 | 119,516 | -22,065 | 0.01% | 156,000 |
| 2025-05-14 | 2025-05-12 | 1.164 | 141,581 | -51,484 | 0.01% | 164,780 |
| 2025-04-29 | 2025-04-25 | 1.099 | 193,065 | +9,194 | 0.01% | 212,101 |
| 2025-04-24 | 2025-04-22 | 1.099 | 183,871 | +9,194 | 0.01% | 202,000 |
| 2025-04-09 | 2025-04-07 | 1.088 | 174,677 | +33,096 | 0.01% | 190,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 141,581 | +22,065 | 0.01% | 174,020 |
| 2025-04-03 | 2025-04-01 | 1.294 | 119,516 | -73,549 | 0.01% | 154,700 |
| 2025-03-31 | 2025-03-27 | 1.142 | 193,065 | -45,967 | 0.01% | 220,501 |
| 2025-03-19 | 2025-03-17 | 1.012 | 239,032 | +27,580 | 0.01% | 241,800 |
| 2025-02-26 | 2025-02-24 | 1.044 | 211,452 | -29,419 | 0.01% | 220,800 |
| 2025-02-25 | 2025-02-21 | 1.044 | 240,871 | +11,032 | 0.01% | 251,520 |
| 2025-02-21 | 2025-02-19 | 1.044 | 229,839 | +18,387 | 0.01% | 240,000 |
| 2025-02-19 | 2025-02-17 | 1.055 | 211,452 | +18,387 | 0.01% | 223,100 |
| 2025-01-27 | 2025-01-23 | 1.109 | 193,065 | +18,388 | 0.01% | 214,201 |
| 2024-12-18 | 2024-12-16 | 1.120 | 174,677 | +20,225 | 0.01% | 195,700 |
| 2024-12-09 | 2024-12-05 | 1.131 | 154,452 | +18,387 | 0.01% | 174,720 |
| 2024-12-03 | 2024-11-29 | 1.131 | 136,065 | +16,549 | 0.01% | 153,921 |
| 2024-11-01 | 2024-10-30 | 1.489 | 119,516 | -11,010 | 0.01% | 178,002 |
| 2024-10-29 | 2024-10-25 | 1.590 | 130,526 | +10,877 | 0.01% | 207,599 |
| 2024-10-22 | 2024-10-18 | 1.471 | 119,649 | +5,438 | 0.01% | 176,000 |
| 2024-10-21 | 2024-10-17 | 1.453 | 114,211 | +5,439 | 0.00% | 165,901 |
| 2024-10-08 | 2024-10-04 | 1.774 | 108,772 | -21,754 | 0.00% | 193,000 |
| 2024-10-04 | 2024-10-02 | 1.609 | 130,526 | -32,632 | 0.01% | 209,999 |
| 2024-09-30 | 2024-09-26 | 1.453 | 163,158 | +32,632 | 0.01% | 237,000 |
| 2024-09-10 | 2024-09-05 | 1.581 | 130,526 | -10,878 | 0.01% | 206,400 |
| 2024-09-05 | 2024-09-03 | 1.590 | 141,404 | -10,877 | 0.01% | 224,901 |
| 2024-09-04 | 2024-09-02 | 1.618 | 152,281 | -5,438 | 0.01% | 246,400 |
| 2024-08-12 | 2024-08-08 | 1.407 | 157,719 | +5,438 | 0.01% | 221,850 |
| 2024-08-05 | 2024-08-01 | 1.508 | 152,281 | +10,877 | 0.01% | 229,600 |
| 2024-07-24 | 2024-07-22 | 1.563 | 141,404 | +10,878 | 0.01% | 221,001 |
| 2024-07-19 | 2024-07-17 | 1.563 | 130,526 | +10,877 | 0.01% | 204,000 |
| 2024-07-18 | 2024-07-16 | 1.618 | 119,649 | +10,877 | 0.01% | 193,600 |
| 2024-07-16 | 2024-07-12 | 1.710 | 108,772 | +5,439 | 0.00% | 186,000 |
| 2024-07-12 | 2024-07-10 | 1.811 | 103,333 | +21,754 | 0.00% | 187,149 |
| 2024-07-11 | 2024-07-09 | 1.885 | 81,579 | +16,316 | 0.00% | 153,750 |
| 2024-07-09 | 2024-07-05 | 2.170 | 65,263 | -10,877 | 0.00% | 141,600 |
| 2024-07-02 | 2024-06-27 | 2.115 | 76,140 | +5,438 | 0.00% | 160,999 |
| 2024-06-24 | 2024-06-20 | 2.050 | 70,702 | +5,439 | 0.00% | 144,951 |
| 2024-06-21 | 2024-06-19 | 2.059 | 65,263 | -10,877 | 0.00% | 134,400 |
| 2024-06-20 | 2024-06-18 | 1.892 | 76,140 | -3,399 | 0.00% | 144,068 |
| 2024-06-07 | 2024-06-05 | 1.655 | 79,539 | +11,362 | 0.00% | 131,599 |
| 2024-06-05 | 2024-06-03 | 1.637 | 68,177 | +5,000 | 0.00% | 111,601 |
| 2024-06-03 | 2024-05-30 | 1.655 | 63,177 | +6,363 | 0.00% | 104,528 |
| 2024-05-31 | 2024-05-29 | 1.637 | 56,814 | +22,726 | 0.00% | 93,000 |
| 2024-05-23 | 2024-05-21 | 1.523 | 34,088 | -11,363 | 0.00% | 51,899 |
| 2024-05-07 | 2024-05-03 | 1.329 | 45,451 | +11,363 | 0.00% | 60,400 |
| 2024-04-25 | 2024-04-23 | 1.153 | 34,088 | -22,726 | 0.00% | 39,300 |
| 2024-04-19 | 2024-04-17 | 1.170 | 56,814 | -22,725 | 0.00% | 66,500 |
| 2024-04-15 | 2024-04-11 | 1.126 | 79,539 | +22,725 | 0.00% | 89,599 |
| 2024-04-12 | 2024-04-10 | 1.179 | 56,814 | -22,725 | 0.00% | 67,000 |
| 2024-04-08 | 2024-04-03 | 0.889 | 79,539 | -11,363 | 0.00% | 70,700 |
| 2024-04-02 | 2024-03-27 | 0.801 | 90,902 | -22,726 | 0.00% | 72,800 |
| 2024-03-20 | 2024-03-18 | 0.801 | 113,628 | +22,726 | 0.00% | 91,000 |
| 2024-03-15 | 2024-03-13 | 0.845 | 90,902 | +11,363 | 0.00% | 76,800 |
| 2024-03-06 | 2024-03-04 | 0.854 | 79,539 | +22,725 | 0.00% | 67,900 |
| 2024-02-29 | 2024-02-27 | 1.091 | 56,814 | +11,363 | 0.00% | 62,000 |
| 2024-02-27 | 2024-02-23 | 1.100 | 45,451 | +11,363 | 0.00% | 50,000 |
| 2024-02-23 | 2024-02-21 | 1.250 | 34,088 | -17,045 | 0.00% | 42,600 |
| 2024-02-22 | 2024-02-20 | 1.241 | 51,133 | -28,406 | 0.00% | 63,451 |
| 2024-02-02 | 2024-01-31 | 0.924 | 79,539 | +28,406 | 0.00% | 73,500 |
| 2024-01-29 | 2024-01-25 | 1.021 | 51,133 | +5,682 | 0.00% | 52,200 |
| 2024-01-19 | 2024-01-17 | 1.074 | 45,451 | +11,363 | 0.00% | 48,800 |
| 2024-01-03 | 2023-12-29 | 1.170 | 34,088 | -11,363 | 0.00% | 39,900 |
| 2023-12-18 | 2023-12-14 | 1.038 | 45,451 | -22,726 | 0.00% | 47,200 |
| 2023-12-14 | 2023-12-12 | 1.065 | 68,177 | +5,909 | 0.00% | 72,600 |
| 2023-12-12 | 2023-12-08 | 1.144 | 62,268 | +5,454 | 0.00% | 71,240 |
| 2023-12-11 | 2023-12-07 | 1.162 | 56,814 | +11,363 | 0.00% | 66,000 |
| 2023-12-08 | 2023-12-06 | 1.223 | 45,451 | -11,363 | 0.00% | 55,600 |
| 2023-12-07 | 2023-12-05 | 1.118 | 56,814 | +22,726 | 0.00% | 63,500 |
| 2023-12-06 | 2023-12-04 | 1.223 | 34,088 | -11,363 | 0.00% | 41,700 |
| 2023-11-15 | 2023-11-13 | 1.355 | 45,451 | +5,681 | 0.00% | 61,600 |
| 2023-11-01 | 2023-10-30 | 1.848 | 39,770 | +11,363 | 0.00% | 73,500 |
| 2023-10-19 | 2023-10-17 | 2.174 | 28,407 | -5,681 | 0.00% | 61,750 |
| 2023-10-12 | 2023-10-10 | 2.042 | 34,088 | -11,363 | 0.00% | 69,599 |
| 2023-09-07 | 2023-09-05 | 1.690 | 45,451 | -22,726 | 0.00% | 76,800 |
| 2023-07-24 | 2023-07-20 | 1.910 | 68,177 | -34,088 | 0.00% | 130,201 |
| 2023-06-29 | 2023-06-27 | 1.655 | 102,265 | -5,440 | 0.00% | 169,200 |
| 2023-05-15 | 2023-05-11 | 1.621 | 107,705 | +11,968 | 0.00% | 174,601 |
| 2023-05-09 | 2023-05-05 | 1.579 | 95,737 | +8,377 | 0.00% | 151,199 |
| 2023-04-24 | 2023-04-20 | 1.579 | 87,360 | +3,590 | 0.00% | 137,969 |
| 2023-04-18 | 2023-04-14 | 1.588 | 83,770 | +11,967 | 0.00% | 133,000 |
| 2023-04-12 | 2023-04-06 | 1.538 | 71,803 | +11,967 | 0.00% | 110,400 |
| 2023-03-07 | 2023-03-03 | 1.663 | 59,836 | +11,967 | 0.00% | 99,500 |
| 2023-02-28 | 2023-02-24 | 1.655 | 47,869 | +11,967 | 0.00% | 79,200 |
| 2023-02-24 | 2023-02-22 | 1.738 | 35,902 | +11,968 | 0.00% | 62,401 |
| 2022-06-08 | 2022-06-06 | 2.072 | 23,934 | -11,968 | 0.00% | 49,599 |
| 2022-06-07 | 2022-06-02 | 2.056 | 35,902 | -11,967 | 0.00% | 73,801 |
| 2022-05-05 | 2022-05-03 | 2.131 | 47,869 | -11,967 | 0.00% | 102,001 |
| 2022-05-04 | 2022-04-29 | 2.173 | 59,836 | +11,967 | 0.00% | 130,000 |
| 2022-04-29 | 2022-04-27 | 2.072 | 47,869 | -11,967 | 0.00% | 99,201 |
| 2022-04-28 | 2022-04-26 | 2.039 | 59,836 | -11,967 | 0.00% | 122,000 |
| 2022-04-27 | 2022-04-25 | 2.031 | 71,803 | -11,967 | 0.00% | 145,800 |
| 2022-04-12 | 2022-04-08 | 2.089 | 83,770 | -11,967 | 0.00% | 174,999 |
| 2022-03-31 | 2022-03-29 | 2.131 | 95,737 | +11,967 | 0.00% | 203,999 |
| 2022-03-22 | 2022-03-18 | 2.089 | 83,770 | +11,967 | 0.00% | 174,999 |
| 2022-02-16 | 2022-02-14 | 2.382 | 71,803 | -11,967 | 0.00% | 171,000 |
| 2022-01-24 | 2022-01-20 | 2.173 | 83,770 | +11,967 | 0.00% | 181,999 |
| 2022-01-20 | 2022-01-18 | 2.173 | 71,803 | -11,967 | 0.00% | 156,000 |
| 2022-01-12 | 2022-01-10 | 2.298 | 83,770 | +11,967 | 0.00% | 192,499 |
| 2022-01-05 | 2022-01-03 | 2.465 | 71,803 | +11,967 | 0.00% | 177,000 |
| 2021-12-29 | 2021-12-24 | 2.382 | 59,836 | +11,967 | 0.00% | 142,500 |
| 2021-12-22 | 2021-12-20 | 2.298 | 47,869 | +5,984 | 0.00% | 110,001 |
| 2021-12-21 | 2021-12-17 | 2.340 | 41,885 | +11,967 | 0.00% | 98,000 |
| 2021-12-17 | 2021-12-15 | 2.256 | 29,918 | +5,984 | 0.00% | 67,500 |
| 2021-10-12 | 2021-10-08 | 2.590 | 23,934 | +11,967 | 0.00% | 61,999 |
| 2021-10-11 | 2021-10-07 | 2.758 | 11,967 | -11,967 | 0.00% | 32,999 |
| 2021-10-07 | 2021-10-05 | 2.590 | 23,934 | +11,967 | 0.00% | 61,999 |
| 2021-09-29 | 2021-09-27 | 2.674 | 11,967 | -11,967 | 0.00% | 32,000 |
| 2021-09-20 | 2021-09-16 | 2.465 | 23,934 | -14,361 | 0.00% | 58,999 |
| 2021-09-17 | 2021-09-15 | 2.632 | 38,295 | +14,361 | 0.00% | 100,800 |
| 2021-09-09 | 2021-09-07 | 2.799 | 23,934 | +11,967 | 0.00% | 66,999 |
| 2021-02-19 | 2021-02-17 | 2.340 | 11,967 | -16,515 | 0.00% | 28,000 |
| 2021-02-18 | 2021-02-16 | 2.340 | 28,482 | +16,515 | 0.00% | 66,640 |
| 2020-12-15 | 2020-12-11 | 2.298 | 11,967 | -17,951 | 0.00% | 27,500 |
| 2020-12-14 | 2020-12-10 | 2.256 | 29,918 | -5,744 | 0.00% | 67,500 |
| 2020-12-11 | 2020-12-09 | 2.340 | 35,662 | +239 | 0.00% | 83,440 |
| 2020-12-10 | 2020-12-08 | 2.340 | 35,423 | +23,456 | 0.00% | 82,880 |
| 2018-12-27 | 2018-12-20 | 3.760 | 11,967 | +7,180 | 0.00% | 44,999 |
| 2018-12-14 | 2018-12-12 | 2.507 | 4,787 | -11,967 | 0.00% | 12,000 |
| 2018-11-20 | 2018-11-16 | 2.549 | 16,754 | +11,967 | 0.00% | 42,700 |
| 2018-05-03 | 2018-04-30 | 7.019 | 4,787 | -3,590 | 0.00% | 33,601 |
| 2018-01-11 | 2018-01-09 | 8.440 | 8,377 | -4,787 | 0.00% | 70,700 |
| 2017-10-30 | 2017-10-26 | 10.027 | 13,164 | -239 | 0.00% | 132,001 |
| 2017-07-04 | 2017-06-30 | 8.690 | 13,403 | +1,915 | 0.00% | 116,478 |
| 2017-05-31 | 2017-05-26 | 10.445 | 11,488 | +2,872 | 0.00% | 119,995 |
| 2017-05-19 | 2017-05-17 | 10.947 | 8,616 | +3,590 | 0.00% | 94,316 |
| 2017-04-06 | 2017-04-03 | 7.855 | 5,026 | -10,771 | 0.00% | 39,478 |
| 2017-03-20 | 2017-03-16 | 7.521 | 15,797 | -3,590 | 0.00% | 118,802 |
| 2017-01-19 | 2017-01-17 | 6.100 | 19,387 | +4,787 | 0.00% | 118,261 |
| 2017-01-17 | 2017-01-13 | 6.016 | 14,600 | +3,590 | 0.00% | 87,840 |
| 2017-01-04 | 2016-12-30 | 6.100 | 11,010 | +5,984 | 0.00% | 67,161 |
| 2016-08-19 | 2016-08-17 | 5.181 | 5,026 | -1,197 | 0.00% | 26,039 |
| 2016-08-17 | 2016-08-15 | 5.264 | 6,223 | +1,197 | 0.00% | 32,760 |
| 2016-07-20 | 2016-07-18 | 4.847 | 5,026 | -2,394 | 0.00% | 24,359 |
| 2016-07-19 | 2016-07-15 | 4.930 | 7,420 | +2,394 | 0.00% | 36,582 |
| 2016-06-28 | 2016-06-24 | 4.679 | 5,026 | -3,590 | 0.00% | 23,519 |
| 2016-06-07 | 2016-06-03 | 5.014 | 8,616 | -5,984 | 0.00% | 43,198 |
| 2016-05-24 | 2016-05-20 | 4.930 | 14,600 | -9,574 | 0.00% | 71,980 |
| 2016-05-23 | 2016-05-19 | 5.014 | 24,174 | +10,771 | 0.00% | 121,201 |
| 2016-05-13 | 2016-05-11 | 5.014 | 13,403 | +8,377 | 0.00% | 67,199 |
| 2016-01-05 | 2015-12-31 | 6.267 | 5,026 | -5,984 | 0.00% | 31,499 |
| 2015-12-30 | 2015-12-28 | 6.434 | 11,010 | +5,984 | 0.00% | 70,841 |
| 2015-12-15 | 2015-12-11 | 6.267 | 5,026 | -17,951 | 0.00% | 31,499 |
| 2015-12-11 | 2015-12-09 | 6.769 | 22,977 | -2,393 | 0.00% | 155,520 |
| 2015-12-10 | 2015-12-08 | 6.852 | 25,370 | +8,377 | 0.00% | 173,837 |
| 2015-12-09 | 2015-12-07 | 7.019 | 16,993 | +9,573 | 0.00% | 119,277 |
| 2015-12-08 | 2015-12-04 | 7.103 | 7,420 | +2,394 | 0.00% | 52,702 |
| 2015-10-30 | 2015-10-28 | 7.103 | 5,026 | -2,394 | 0.00% | 35,698 |
| 2015-10-16 | 2015-10-14 | 7.437 | 7,420 | -17,950 | 0.00% | 55,183 |
| 2015-10-14 | 2015-10-12 | 6.936 | 25,370 | +11,967 | 0.00% | 175,957 |
| 2015-10-13 | 2015-10-09 | 6.852 | 13,403 | +5,983 | 0.00% | 91,838 |
| 2015-07-13 | 2015-07-09 | 7.521 | 7,420 | -5,983 | 0.00% | 55,803 |
| 2015-07-10 | 2015-07-08 | 5.432 | 13,403 | +5,983 | 0.00% | 72,799 |
| 2015-05-21 | 2015-05-19 | 12.284 | 7,420 | +2,394 | 0.00% | 91,144 |
| 2015-05-13 | 2015-05-11 | 12.116 | 5,026 | -1,197 | 0.00% | 60,897 |
| 2015-04-29 | 2015-04-27 | 10.111 | 6,223 | -2,393 | 0.00% | 62,921 |
| 2015-04-24 | 2015-04-22 | 10.111 | 8,616 | -3,591 | 0.00% | 87,116 |
| 2015-04-23 | 2015-04-21 | 10.027 | 12,207 | -11,967 | 0.00% | 122,405 |
| 2015-04-22 | 2015-04-20 | 9.025 | 24,174 | +11,967 | 0.00% | 218,163 |
| 2015-04-20 | 2015-04-16 | 10.027 | 12,207 | -11,967 | 0.00% | 122,405 |
| 2015-04-17 | 2015-04-15 | 10.027 | 24,174 | +11,967 | 0.00% | 242,403 |
| 2015-04-15 | 2015-04-13 | 10.529 | 12,207 | +1,197 | 0.00% | 128,525 |
| 2015-04-13 | 2015-04-09 | 10.027 | 11,010 | +2,394 | 0.00% | 110,402 |
| 2015-02-03 | 2015-01-30 | 8.858 | 8,616 | -5,984 | 0.00% | 76,317 |
| 2015-02-02 | 2015-01-29 | 8.690 | 14,600 | +5,984 | 0.00% | 126,880 |
| 2015-01-23 | 2015-01-21 | 8.440 | 8,616 | -3,591 | 0.00% | 72,717 |
| 2015-01-21 | 2015-01-19 | 8.189 | 12,207 | +3,591 | 0.00% | 99,964 |
| 2014-10-10 | 2014-10-08 | 7.521 | 8,616 | -3,591 | 0.00% | 64,797 |
| 2014-09-22 | 2014-09-18 | 6.769 | 12,207 | +3,591 | 0.00% | 82,623 |
| 2014-07-25 | 2014-07-23 | 8.273 | 8,616 | -4,787 | 0.00% | 71,277 |
| 2014-07-24 | 2014-07-22 | 8.273 | 13,403 | +4,787 | 0.00% | 110,878 |
| 2014-07-15 | 2014-07-11 | 8.189 | 8,616 | +3,590 | 0.00% | 70,557 |
| 2014-07-09 | 2014-07-07 | 8.690 | 5,026 | -1,436 | 0.00% | 43,678 |
| 2014-07-03 | 2014-06-30 | 7.521 | 6,462 | -3,590 | 0.00% | 48,598 |
| 2014-07-02 | 2014-06-27 | 7.019 | 10,052 | -4,787 | 0.00% | 70,557 |
| 2014-06-30 | 2014-06-26 | 6.769 | 14,839 | +4,787 | 0.00% | 100,438 |
| 2014-06-27 | 2014-06-25 | 6.685 | 10,052 | +3,590 | 0.00% | 67,197 |
| 2014-06-25 | 2014-06-23 | 7.353 | 6,462 | +1,436 | 0.00% | 47,518 |
| 2014-06-20 | 2014-06-18 | 7.521 | 5,026 | -3,590 | 0.00% | 37,798 |
| 2014-06-12 | 2014-06-10 | 6.852 | 8,616 | +3,590 | 0.00% | 59,037 |
| 2014-06-09 | 2014-06-05 | 5.599 | 5,026 | -5,984 | 0.00% | 28,139 |
| 2014-05-26 | 2014-05-22 | 5.849 | 11,010 | -2,393 | 0.00% | 64,401 |
| 2014-05-22 | 2014-05-20 | 5.515 | 13,403 | -2,394 | 0.00% | 73,919 |
| 2014-05-21 | 2014-05-19 | 5.682 | 15,797 | +2,394 | 0.00% | 89,762 |
| 2014-05-19 | 2014-05-15 | 5.097 | 13,403 | +2,393 | 0.00% | 68,319 |
| 2014-05-14 | 2014-05-12 | 4.262 | 11,010 | -5,983 | 0.00% | 46,921 |
| 2014-05-13 | 2014-05-09 | 4.345 | 16,993 | +5,983 | 0.00% | 73,838 |
| 2014-04-17 | 2014-04-15 | 5.515 | 11,010 | -3,590 | 0.00% | 60,721 |
| 2014-04-09 | 2014-04-07 | 6.184 | 14,600 | -3,590 | 0.00% | 90,280 |
| 2014-04-07 | 2014-04-03 | 6.601 | 18,190 | -4,787 | 0.00% | 120,079 |
| 2014-04-04 | 2014-04-02 | 5.432 | 22,977 | +2,393 | 0.00% | 124,800 |
| 2014-04-03 | 2014-04-01 | 6.769 | 20,584 | +3,591 | 0.00% | 139,323 |
| 2014-04-01 | 2014-03-28 | 7.771 | 16,993 | +3,590 | 0.00% | 132,057 |
| 2014-03-27 | 2014-03-25 | 9.275 | 13,403 | -5,984 | 0.00% | 124,318 |
| 2014-03-12 | 2014-03-10 | 10.947 | 19,387 | +5,984 | 0.00% | 212,222 |
| 2014-03-07 | 2014-03-05 | 11.448 | 13,403 | +3,590 | 0.00% | 153,437 |
| 2014-03-05 | 2014-03-03 | 10.947 | 9,813 | +2,393 | 0.00% | 107,419 |
| 2014-03-03 | 2014-02-27 | 11.866 | 7,420 | -1,196 | 0.00% | 88,044 |
| 2014-02-28 | 2014-02-26 | 11.448 | 8,616 | -2,394 | 0.00% | 98,636 |
| 2014-02-26 | 2014-02-24 | 12.367 | 11,010 | +5,984 | 0.00% | 136,162 |
| 2014-02-25 | 2014-02-21 | 12.451 | 5,026 | +2,393 | 0.00% | 62,577 |
| 2014-02-13 | 2014-02-11 | 12.785 | 2,633 | +2,394 | 0.00% | 33,663 |
| 2014-02-12 | 2014-02-10 | 13.286 | 239 | -2,394 | 0.00% | 3,175 |
| 2014-02-05 | 2014-01-30 | 12.451 | 2,633 | +2,394 | 0.00% | 32,783 |
| 2014-01-21 | 2014-01-17 | 14.623 | 239 | -14,361 | 0.00% | 3,495 |
| 2014-01-20 | 2014-01-16 | 14.122 | 14,600 | +14,361 | 0.00% | 206,180 |
| 2011-03-29 | 2011-03-25 | 12.200 | 239 | -1,197 | 0.00% | 2,916 |
| 2011-03-07 | 2011-03-03 | 12.116 | 1,436 | -1,197 | 0.00% | 17,399 |
| 2011-01-31 | 2011-01-27 | 13.119 | 2,633 | +1,197 | 0.00% | 34,543 |
| 2010-12-23 | 2010-12-21 | 13.119 | 1,436 | -9,095 | 0.00% | 18,839 |
| 2010-12-21 | 2010-12-17 | 13.370 | 10,531 | -2,872 | 0.01% | 140,798 |
| 2010-12-16 | 2010-12-14 | 13.370 | 13,403 | +11,967 | 0.02% | 179,197 |
| 2010-12-14 | 2010-12-10 | 13.871 | 1,436 | -11,967 | 0.00% | 19,919 |
| 2010-12-13 | 2010-12-09 | 13.621 | 13,403 | +11,967 | 0.02% | 182,557 |
| 2010-12-10 | 2010-12-08 | 13.537 | 1,436 | -11,967 | 0.00% | 19,439 |
| 2010-12-09 | 2010-12-07 | 13.704 | 13,403 | +13,164 | 0.02% | 183,677 |
| 2010-11-30 | 2010-11-26 | 14.790 | 239 | -11,968 | 0.00% | 3,535 |
| 2010-11-24 | 2010-11-22 | 14.707 | 12,207 | +12,207 | 0.01% | 179,527 |
| 2010-10-26 | 2010-10-22 | 10.779 | 0 | -5,984 | ||
| 2010-10-22 | 2010-10-20 | 10.278 | 5,984 | +5,984 | 0.01% | 61,504 |
| 2010-10-05 | 2010-09-30 | 8.440 | 0 | -11,967 | ||
| 2010-10-04 | 2010-09-29 | 8.523 | 11,967 | +11,967 | 0.03% | 101,998 |
| 2010-07-13 | 2010-07-09 | 4.596 | 0 | -2,393 | ||
| 2010-05-26 | 2010-05-24 | 4.809 | 2,393 | -61 | 0.01% | 11,508 |
| 2010-04-30 | 2010-04-28 | 5.298 | 2,454 | -2,453 | 0.01% | 13,002 |
| 2010-04-28 | 2010-04-26 | 5.706 | 4,907 | +4,907 | 0.02% | 27,998 |
| 2010-04-26 | 2010-04-22 | 6.276 | 0 | -3,681 | ||
| 2008-06-18 | 2008-06-16 | 12.063 | 3,681 | -2,453 | 0.01% | 44,405 |
| 2008-06-16 | 2008-06-12 | 14.346 | 6,134 | +1,227 | 0.02% | 87,996 |
| 2008-06-13 | 2008-06-11 | 15.731 | 4,907 | +4,907 | 0.02% | 77,194 |
| 2008-05-20 | 2008-05-16 | 16.220 | 0 | -2,454 | ||
| 2008-05-16 | 2008-05-14 | 15.568 | 2,454 | +2,454 | 0.01% | 38,205 |
| 2007-07-20 | 2007-07-18 | 28.039 | 0 | -2,454 | ||
| 2007-07-19 | 2007-07-17 | 30.974 | 2,454 | -1,227 | 0.01% | 76,009 |
| 2007-07-17 | 2007-07-13 | 30.403 | 3,681 | +3,681 | 0.01% | 111,914 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy