History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.280 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.130 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.130 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.349 0 +0
2025-06-20 2025-06-18 1.392 0 +0
2025-06-19 2025-06-17 1.381 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.371 0 +0
2025-06-16 2025-06-12 1.381 0 +0
2025-06-13 2025-06-11 1.392 0 +0
2025-06-12 2025-06-10 1.327 0 +0
2025-06-11 2025-06-09 1.349 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.305 0 +0
2025-06-06 2025-06-04 1.305 0 +0
2025-06-05 2025-06-03 1.327 0 +0
2025-06-04 2025-06-02 1.229 0 +0
2025-06-03 2025-05-30 1.273 0 +0
2025-06-02 2025-05-29 1.327 0 +0
2025-05-30 2025-05-28 1.327 0 +0
2025-05-29 2025-05-27 1.371 0 +0
2025-05-28 2025-05-26 1.371 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.447 0 +0
2025-05-23 2025-05-21 1.468 0 +0
2025-05-22 2025-05-20 1.436 0 +0
2025-05-21 2025-05-19 1.371 0 +0
2025-05-20 2025-05-16 1.338 0 +0
2025-05-19 2025-05-15 1.327 0 +0
2025-05-16 2025-05-14 1.305 0 +0
2025-05-15 2025-05-13 1.196 0 +0
2025-05-14 2025-05-12 1.164 0 +0
2025-05-13 2025-05-09 1.153 0 +0
2025-05-12 2025-05-08 1.186 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.153 0 +0
2025-05-07 2025-05-02 1.164 0 +0
2025-05-06 2025-04-30 1.099 0 +0
2025-05-02 2025-04-29 1.066 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.099 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.099 0 +0
2025-04-23 2025-04-17 1.099 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.120 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.055 0 +0
2025-04-14 2025-04-10 1.077 0 +0
2025-04-11 2025-04-09 1.066 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.088 0 +0
2025-04-08 2025-04-03 1.229 0 +0
2025-04-07 2025-04-02 1.284 0 +0
2025-04-03 2025-04-01 1.294 0 +0
2025-04-02 2025-03-31 1.099 0 +0
2025-04-01 2025-03-28 1.175 0 +0
2025-03-31 2025-03-27 1.142 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.001 0 +0
2025-03-26 2025-03-24 0.979 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 1.001 0 +0
2025-03-20 2025-03-18 1.012 0 +0
2025-03-19 2025-03-17 1.012 0 +0
2025-03-18 2025-03-14 1.001 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 1.001 0 +0
2025-03-10 2025-03-06 0.990 0 +0
2025-03-07 2025-03-05 1.022 0 +0
2025-03-06 2025-03-04 1.001 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.044 0 +0
2025-02-25 2025-02-21 1.044 0 +0
2025-02-24 2025-02-20 1.022 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.012 0 +0
2025-02-19 2025-02-17 1.055 0 +0
2025-02-18 2025-02-14 1.077 0 +0
2025-02-17 2025-02-13 1.077 0 +0
2025-02-14 2025-02-12 1.109 0 +0
2025-02-13 2025-02-11 1.186 0 +0
2025-02-12 2025-02-10 1.142 0 +0
2025-02-11 2025-02-07 1.099 0 +0
2025-02-10 2025-02-06 1.099 0 +0
2025-02-07 2025-02-05 1.099 0 +0
2025-02-06 2025-02-04 1.109 0 +0
2025-02-05 2025-02-03 1.109 0 +0
2025-02-04 2025-01-28 1.088 0 +0
2025-02-03 2025-01-24 1.099 0 +0
2025-01-27 2025-01-23 1.109 0 +0
2025-01-24 2025-01-22 1.088 0 +0
2025-01-23 2025-01-21 1.099 0 +0
2025-01-22 2025-01-20 1.109 0 +0
2025-01-21 2025-01-17 1.109 0 +0
2025-01-20 2025-01-16 1.142 0 +0
2025-01-17 2025-01-15 1.142 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.142 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.088 0 +0
2025-01-08 2025-01-06 1.099 0 +0
2025-01-07 2025-01-03 1.099 0 +0
2025-01-06 2025-01-02 1.099 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.109 0 +0
2024-12-30 2024-12-24 1.153 0 +0
2024-12-27 2024-12-20 1.153 0 +0
2024-12-23 2024-12-19 1.142 0 +0
2024-12-20 2024-12-18 1.164 0 +0
2024-12-19 2024-12-17 1.099 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.164 0 +0
2024-12-16 2024-12-12 1.164 0 +0
2024-12-13 2024-12-11 1.153 0 +0
2024-12-12 2024-12-10 1.120 0 +0
2024-12-11 2024-12-09 1.142 0 +0
2024-12-10 2024-12-06 1.142 0 +0
2024-12-09 2024-12-05 1.131 0 +0
2024-12-06 2024-12-04 1.131 0 +0
2024-12-05 2024-12-03 1.109 0 +0
2024-12-04 2024-12-02 1.142 0 +0
2024-12-03 2024-11-29 1.131 0 +0
2024-12-02 2024-11-28 1.251 0 +0
2024-11-29 2024-11-27 1.251 0 +0
2024-11-28 2024-11-26 1.284 0 +0
2024-11-27 2024-11-25 1.273 0 +0
2024-11-26 2024-11-22 1.273 0 +0
2024-11-25 2024-11-21 1.273 0 +0
2024-11-22 2024-11-20 1.316 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.305 0 +0
2024-11-19 2024-11-15 1.392 0 +0
2024-11-18 2024-11-14 1.458 0 +0
2024-11-15 2024-11-13 1.545 0 +0
2024-11-14 2024-11-12 1.534 0 +0
2024-11-13 2024-11-11 1.523 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.621 0 +0
2024-11-08 2024-11-06 1.632 0 +0
2024-11-07 2024-11-05 1.708 0 +0
2024-11-06 2024-11-04 1.773 0 +0
2024-11-05 2024-11-01 1.849 0 +0
2024-11-04 2024-10-31 1.517 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.508 0 +0
2024-10-30 2024-10-28 1.545 0 +0
2024-10-29 2024-10-25 1.590 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.554 0 +0
2024-10-24 2024-10-22 1.462 0 +0
2024-10-23 2024-10-21 1.462 0 +0
2024-10-22 2024-10-18 1.471 0 +0
2024-10-21 2024-10-17 1.453 0 +0
2024-10-18 2024-10-16 1.434 0 +0
2024-10-17 2024-10-15 1.443 0 +0
2024-10-16 2024-10-14 1.554 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.581 0 +0
2024-10-10 2024-10-08 1.719 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.774 0 +0
2024-10-07 2024-10-03 1.765 0 +0
2024-10-04 2024-10-02 1.609 0 +0
2024-10-03 2024-09-30 1.526 0 +0
2024-10-02 2024-09-27 1.499 0 +0
2024-09-30 2024-09-26 1.453 0 +0
2024-09-27 2024-09-25 1.545 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.572 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.499 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.517 0 +0
2024-09-17 2024-09-13 1.471 0 +0
2024-09-16 2024-09-12 1.526 0 +0
2024-09-13 2024-09-11 1.471 0 +0
2024-09-12 2024-09-10 1.471 0 +0
2024-09-11 2024-09-09 1.397 0 +0
2024-09-10 2024-09-05 1.581 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.618 0 +0
2024-09-03 2024-08-30 1.508 0 +0
2024-09-02 2024-08-29 1.388 0 +0
2024-08-30 2024-08-28 1.388 0 +0
2024-08-29 2024-08-27 1.425 0 +0
2024-08-28 2024-08-26 1.434 0 +0
2024-08-27 2024-08-23 1.342 0 +0
2024-08-26 2024-08-22 1.333 0 +0
2024-08-23 2024-08-21 1.342 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.397 0 +0
2024-08-20 2024-08-16 1.407 0 +0
2024-08-19 2024-08-15 1.397 0 +0
2024-08-16 2024-08-14 1.425 0 +0
2024-08-15 2024-08-13 1.425 0 +0
2024-08-14 2024-08-12 1.416 0 +0
2024-08-13 2024-08-09 1.453 0 +0
2024-08-12 2024-08-08 1.407 0 +0
2024-08-09 2024-08-07 1.462 0 +0
2024-08-08 2024-08-06 1.388 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.499 0 +0
2024-08-01 2024-07-30 1.517 0 +0
2024-07-31 2024-07-29 1.545 0 +0
2024-07-30 2024-07-26 1.563 0 +0
2024-07-29 2024-07-25 1.554 0 +0
2024-07-26 2024-07-24 1.572 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.563 0 +0
2024-07-23 2024-07-19 1.554 0 +0
2024-07-22 2024-07-18 1.563 0 +0
2024-07-19 2024-07-17 1.563 0 +0
2024-07-18 2024-07-16 1.618 0 +0
2024-07-17 2024-07-15 1.646 0 +0
2024-07-16 2024-07-12 1.710 0 +0
2024-07-15 2024-07-11 1.774 0 +0
2024-07-12 2024-07-10 1.811 0 +0
2024-07-11 2024-07-09 1.885 0 +0
2024-07-10 2024-07-08 2.059 0 +0
2024-07-09 2024-07-05 2.170 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 2.078 0 +0
2024-07-04 2024-07-02 2.115 0 +0
2024-07-03 2024-06-28 2.115 0 +0
2024-07-02 2024-06-27 2.115 0 +0
2024-06-28 2024-06-26 2.115 0 +0
2024-06-27 2024-06-25 2.087 0 +0
2024-06-26 2024-06-24 2.032 0 +0
2024-06-25 2024-06-21 2.050 0 +0
2024-06-24 2024-06-20 2.050 0 +0
2024-06-21 2024-06-19 2.059 0 +0
2024-06-20 2024-06-18 1.892 0 +0
2024-06-19 2024-06-17 1.901 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.804 0 +0
2024-06-14 2024-06-12 1.751 0 +0
2024-06-13 2024-06-11 1.751 0 +0
2024-06-12 2024-06-07 1.795 0 +0
2024-06-11 2024-06-06 1.690 0 +0
2024-06-07 2024-06-05 1.655 0 +0
2024-06-06 2024-06-04 1.690 0 +0
2024-06-05 2024-06-03 1.637 0 +0
2024-06-04 2024-05-31 1.628 0 +0
2024-06-03 2024-05-30 1.655 0 +0
2024-05-31 2024-05-29 1.637 0 +0
2024-05-30 2024-05-28 1.655 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.496 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.540 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.584 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.435 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.408 0 +0
2024-05-14 2024-05-10 1.311 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.382 0 +0
2024-05-08 2024-05-06 1.355 0 +0
2024-05-07 2024-05-03 1.329 0 +0
2024-05-06 2024-05-02 1.329 0 +0
2024-05-03 2024-04-30 1.267 0 +0
2024-05-02 2024-04-29 1.179 0 +0
2024-04-30 2024-04-26 1.197 0 +0
2024-04-29 2024-04-25 1.162 0 +0
2024-04-26 2024-04-24 1.153 0 +0
2024-04-25 2024-04-23 1.153 0 +0
2024-04-24 2024-04-22 1.162 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.179 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.109 0 +0
2024-04-17 2024-04-15 1.118 0 +0
2024-04-16 2024-04-12 1.118 0 +0
2024-04-15 2024-04-11 1.126 0 +0
2024-04-12 2024-04-10 1.179 0 +0
2024-04-11 2024-04-09 1.232 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.003 0 +0
2024-04-08 2024-04-03 0.889 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.845 0 +0
2024-04-02 2024-03-27 0.801 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.845 0 +0
2024-03-26 2024-03-22 0.818 0 +0
2024-03-25 2024-03-21 0.818 0 +0
2024-03-22 2024-03-20 0.818 0 +0
2024-03-21 2024-03-19 0.845 0 +0
2024-03-20 2024-03-18 0.801 0 +0
2024-03-19 2024-03-15 0.783 0 +0
2024-03-18 2024-03-14 0.862 0 +0
2024-03-15 2024-03-13 0.845 0 +0
2024-03-14 2024-03-12 0.933 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.906 0 +0
2024-03-11 2024-03-07 0.818 0 +0
2024-03-08 2024-03-06 0.845 0 +0
2024-03-07 2024-03-05 0.845 0 +0
2024-03-06 2024-03-04 0.854 0 +0
2024-03-05 2024-03-01 1.047 0 +0
2024-03-04 2024-02-29 1.144 0 +0
2024-03-01 2024-02-28 1.170 0 +0
2024-02-29 2024-02-27 1.091 0 +0
2024-02-28 2024-02-26 1.074 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.223 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.241 0 +0
2024-02-21 2024-02-19 0.994 0 +0
2024-02-20 2024-02-16 0.977 0 +0
2024-02-19 2024-02-15 0.968 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 0.994 0 +0
2024-02-14 2024-02-07 0.994 0 +0
2024-02-08 2024-02-06 0.994 0 +0
2024-02-07 2024-02-05 0.968 0 +0
2024-02-06 2024-02-02 1.012 0 +0
2024-02-05 2024-02-01 0.977 0 +0
2024-02-02 2024-01-31 0.924 0 +0
2024-02-01 2024-01-30 0.898 0 +0
2024-01-31 2024-01-29 1.003 0 +0
2024-01-30 2024-01-26 0.968 0 +0
2024-01-29 2024-01-25 1.021 0 +0
2024-01-26 2024-01-24 1.074 0 +0
2024-01-25 2024-01-23 1.074 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.065 0 +0
2024-01-22 2024-01-18 1.074 0 +0
2024-01-19 2024-01-17 1.074 0 +0
2024-01-18 2024-01-16 1.074 0 +0
2024-01-17 2024-01-15 1.065 0 +0
2024-01-16 2024-01-12 1.153 0 +0
2024-01-15 2024-01-11 1.276 0 +0
2024-01-12 2024-01-10 1.241 0 +0
2024-01-11 2024-01-09 1.258 0 +0
2024-01-10 2024-01-08 1.258 0 +0
2024-01-09 2024-01-05 1.258 0 +0
2024-01-08 2024-01-04 1.241 0 +0
2024-01-05 2024-01-03 1.241 0 +0
2024-01-04 2024-01-02 1.223 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 1.179 0 +0
2023-12-28 2023-12-22 1.109 0 +0
2023-12-27 2023-12-21 1.047 0 +0
2023-12-22 2023-12-20 1.012 0 +0
2023-12-21 2023-12-19 1.065 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.065 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.082 0 +0
2023-12-14 2023-12-12 1.065 0 +0
2023-12-13 2023-12-11 1.082 0 +0
2023-12-12 2023-12-08 1.144 0 +0
2023-12-11 2023-12-07 1.162 0 +0
2023-12-08 2023-12-06 1.223 0 +0
2023-12-07 2023-12-05 1.118 0 +0
2023-12-06 2023-12-04 1.223 0 +0
2023-12-05 2023-12-01 1.391 0 +0
2023-12-04 2023-11-30 1.408 0 +0
2023-12-01 2023-11-29 1.417 0 +0
2023-11-30 2023-11-28 1.417 0 +0
2023-11-29 2023-11-27 1.435 0 +0
2023-11-28 2023-11-24 1.426 0 +0
2023-11-27 2023-11-23 1.487 0 +0
2023-11-24 2023-11-22 1.443 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.426 0 +0
2023-11-21 2023-11-17 1.391 0 +0
2023-11-20 2023-11-16 1.417 0 +0
2023-11-17 2023-11-15 1.408 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.355 0 +0
2023-11-14 2023-11-10 1.364 0 +0
2023-11-13 2023-11-09 1.417 0 +0
2023-11-10 2023-11-08 1.408 0 +0
2023-11-09 2023-11-07 1.443 0 +0
2023-11-08 2023-11-06 1.602 0 +0
2023-11-07 2023-11-03 1.637 0 +0
2023-11-06 2023-11-02 1.725 0 +0
2023-11-03 2023-11-01 1.716 0 +0
2023-11-02 2023-10-31 1.778 0 +0
2023-11-01 2023-10-30 1.848 0 +0
2023-10-31 2023-10-27 2.086 0 +0
2023-10-30 2023-10-26 2.121 0 +0
2023-10-27 2023-10-25 2.112 0 +0
2023-10-26 2023-10-24 2.165 0 +0
2023-10-25 2023-10-20 2.174 0 +0
2023-10-24 2023-10-19 2.165 0 +0
2023-10-20 2023-10-18 2.165 0 +0
2023-10-19 2023-10-17 2.174 0 +0
2023-10-18 2023-10-16 2.007 0 +0
2023-10-17 2023-10-13 2.033 0 +0
2023-10-16 2023-10-12 1.989 0 +0
2023-10-13 2023-10-11 2.051 0 +0
2023-10-12 2023-10-10 2.042 0 +0
2023-10-11 2023-10-09 2.015 0 +0
2023-10-10 2023-10-06 1.927 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.866 0 +0
2023-10-05 2023-10-03 1.875 0 +0
2023-10-04 2023-09-29 1.901 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.866 0 +0
2023-09-27 2023-09-25 1.875 0 +0
2023-09-26 2023-09-22 1.787 0 +0
2023-09-25 2023-09-21 1.787 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.804 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.646 0 +0
2023-09-18 2023-09-14 1.646 0 +0
2023-09-15 2023-09-13 1.672 0 +0
2023-09-14 2023-09-12 1.646 0 +0
2023-09-13 2023-09-11 1.672 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.690 0 +0
2023-09-07 2023-09-05 1.690 0 +0
2023-09-06 2023-09-04 1.716 0 +0
2023-09-05 2023-08-31 1.751 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.734 0 +0
2023-08-30 2023-08-28 1.699 0 +0
2023-08-29 2023-08-25 1.751 0 +0
2023-08-28 2023-08-24 1.734 0 +0
2023-08-25 2023-08-23 1.725 0 +0
2023-08-24 2023-08-22 1.725 0 +0
2023-08-23 2023-08-21 1.716 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.743 0 +0
2023-08-18 2023-08-16 1.734 0 +0
2023-08-17 2023-08-15 1.778 0 +0
2023-08-16 2023-08-14 1.787 0 +0
2023-08-15 2023-08-11 1.760 0 +0
2023-08-14 2023-08-10 1.760 0 +0
2023-08-11 2023-08-09 1.769 0 +0
2023-08-10 2023-08-08 1.778 0 +0
2023-08-09 2023-08-07 1.769 0 +0
2023-08-08 2023-08-04 1.804 0 +0
2023-08-07 2023-08-03 1.822 0 +0
2023-08-04 2023-08-02 1.822 0 +0
2023-08-03 2023-08-01 1.831 0 +0
2023-08-02 2023-07-31 1.822 0 +0
2023-08-01 2023-07-28 1.804 0 +0
2023-07-31 2023-07-27 1.839 0 +0
2023-07-28 2023-07-26 1.901 0 +0
2023-07-27 2023-07-25 1.892 0 +0
2023-07-26 2023-07-24 1.901 0 +0
2023-07-25 2023-07-21 1.901 0 +0
2023-07-24 2023-07-20 1.910 0 +0
2023-07-21 2023-07-19 1.883 0 +0
2023-07-20 2023-07-18 1.848 0 +0
2023-07-19 2023-07-14 1.822 0 +0
2023-07-18 2023-07-13 1.831 0 +0
2023-07-14 2023-07-12 1.883 0 +0
2023-07-13 2023-07-11 1.848 0 +0
2023-07-12 2023-07-10 1.857 0 +0
2023-07-11 2023-07-07 1.769 0 +0
2023-07-10 2023-07-06 1.795 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.743 0 +0
2023-07-05 2023-07-03 1.751 0 +0
2023-07-04 2023-06-30 1.734 0 +0
2023-07-03 2023-06-29 1.707 0 +0
2023-06-30 2023-06-28 1.655 0 +0
2023-06-29 2023-06-27 1.655 0 +0
2023-06-28 2023-06-26 1.613 0 +0
2023-06-27 2023-06-23 1.554 0 +0
2023-06-26 2023-06-21 1.655 0 +0
2023-06-23 2023-06-20 1.613 0 +0
2023-06-21 2023-06-19 1.621 0 +0
2023-06-20 2023-06-16 1.663 0 +0
2023-06-19 2023-06-15 1.671 0 +0
2023-06-16 2023-06-14 1.655 0 +0
2023-06-15 2023-06-13 1.663 0 +0
2023-06-14 2023-06-12 1.638 0 +0
2023-06-13 2023-06-09 1.671 0 +0
2023-06-12 2023-06-08 1.663 0 +0
2023-06-09 2023-06-07 1.655 0 +0
2023-06-08 2023-06-06 1.655 0 +0
2023-06-07 2023-06-05 1.596 0 +0
2023-06-06 2023-06-02 1.621 0 +0
2023-06-05 2023-06-01 1.596 0 +0
2023-06-02 2023-05-31 1.646 0 +0
2023-06-01 2023-05-30 1.663 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.655 0 +0
2023-05-29 2023-05-24 1.655 0 +0
2023-05-25 2023-05-23 1.655 0 +0
2023-05-24 2023-05-22 1.621 0 +0
2023-05-23 2023-05-19 1.621 0 +0
2023-05-22 2023-05-18 1.613 0 +0
2023-05-19 2023-05-17 1.554 0 +0
2023-05-18 2023-05-16 1.571 0 +0
2023-05-17 2023-05-15 1.579 0 +0
2023-05-16 2023-05-12 1.596 0 +0
2023-05-15 2023-05-11 1.621 0 +0
2023-05-12 2023-05-10 1.621 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.563 0 +0
2023-05-09 2023-05-05 1.579 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.554 0 +0
2023-05-04 2023-05-02 1.579 0 +0
2023-05-03 2023-04-28 1.629 0 +0
2023-05-02 2023-04-27 1.621 0 +0
2023-04-28 2023-04-26 1.588 0 +0
2023-04-27 2023-04-25 1.579 0 +0
2023-04-26 2023-04-24 1.638 0 +0
2023-04-25 2023-04-21 1.604 0 +0
2023-04-24 2023-04-20 1.579 0 +0
2023-04-21 2023-04-19 1.596 0 +0
2023-04-20 2023-04-18 1.579 0 +0
2023-04-19 2023-04-17 1.579 0 +0
2023-04-18 2023-04-14 1.588 0 +0
2023-04-17 2023-04-13 1.571 0 +0
2023-04-14 2023-04-12 1.563 0 +0
2023-04-13 2023-04-11 1.529 0 +0
2023-04-12 2023-04-06 1.538 0 +0
2023-04-11 2023-04-04 1.538 0 +0
2023-04-06 2023-04-03 1.588 0 +0
2023-04-04 2023-03-31 1.588 0 +0
2023-04-03 2023-03-30 1.571 0 +0
2023-03-31 2023-03-29 1.588 0 +0
2023-03-30 2023-03-28 1.563 0 +0
2023-03-29 2023-03-27 1.563 0 +0
2023-03-28 2023-03-24 1.546 0 +0
2023-03-27 2023-03-23 1.571 0 +0
2023-03-24 2023-03-22 1.563 0 +0
2023-03-23 2023-03-21 1.563 0 +0
2023-03-22 2023-03-20 1.563 0 +0
2023-03-21 2023-03-17 1.588 0 +0
2023-03-20 2023-03-16 1.546 0 +0
2023-03-17 2023-03-15 1.554 0 +0
2023-03-16 2023-03-14 1.529 0 +0
2023-03-15 2023-03-13 1.588 0 +0
2023-03-14 2023-03-10 1.588 0 +0
2023-03-13 2023-03-09 1.554 0 +0
2023-03-10 2023-03-08 1.588 0 +0
2023-03-09 2023-03-07 1.629 0 +0
2023-03-08 2023-03-06 1.646 0 +0
2023-03-07 2023-03-03 1.663 0 +0
2023-03-06 2023-03-02 1.613 0 +0
2023-03-03 2023-03-01 1.671 0 +0
2023-03-02 2023-02-28 1.646 0 +0
2023-03-01 2023-02-27 1.638 0 +0
2023-02-28 2023-02-24 1.655 0 +0
2023-02-27 2023-02-23 1.713 0 +0
2023-02-24 2023-02-22 1.738 0 +0
2023-02-23 2023-02-21 1.713 0 +0
2023-02-22 2023-02-20 1.730 0 +0
2023-02-21 2023-02-17 1.721 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.838 0 +0
2023-02-15 2023-02-13 1.813 0 +0
2023-02-14 2023-02-10 1.897 0 +0
2023-02-13 2023-02-09 1.897 0 +0
2023-02-10 2023-02-08 1.838 0 +0
2023-02-09 2023-02-07 1.830 0 +0
2023-02-08 2023-02-06 1.822 0 +0
2023-02-07 2023-02-03 1.863 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.838 0 +0
2023-02-02 2023-01-31 1.772 0 +0
2023-02-01 2023-01-30 1.805 0 +0
2023-01-31 2023-01-27 1.922 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.863 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.797 0 +0
2023-01-19 2023-01-17 1.872 0 +0
2023-01-18 2023-01-16 1.872 0 +0
2023-01-17 2023-01-13 1.838 0 +0
2023-01-16 2023-01-12 1.830 0 -479
2023-01-05 2023-01-03 1.914 479 -462,771 0.00% 917
2022-12-28 2022-12-22 1.863 463,250 +462,771 0.02% 863,233
2022-11-28 2022-11-24 1.412 479 -578,972 0.00% 676
2022-11-21 2022-11-17 1.462 579,451 +229 0.02% 847,350
2022-11-18 2022-11-16 1.504 579,222 +578,743 0.02% 871,215
2022-11-04 2022-11-02 1.504 479 -543,908 0.00% 720
2022-10-27 2022-10-25 1.571 544,387 +543,908 0.02% 855,212
2022-10-24 2022-10-20 1.571 479 -2,393 0.00% 752
2022-10-19 2022-10-17 1.629 2,872 -496,878 0.00% 4,680
2022-10-13 2022-10-11 1.671 499,750 +2,872 0.02% 835,201
2022-10-11 2022-10-07 1.730 496,878 +496,878 0.02% 859,465
2022-10-07 2022-10-05 1.788 0 -492,091
2022-10-05 2022-09-30 1.696 492,091 -239 0.02% 834,737
2022-09-30 2022-09-28 1.663 492,330 -2,633 0.02% 818,686
2022-09-29 2022-09-27 1.788 494,963 +494,484 0.02% 885,104
2022-09-15 2022-09-13 1.972 479 -31,354 0.00% 945
2022-09-14 2022-09-09 1.964 31,833 +479 0.00% 62,511
2022-09-13 2022-09-08 1.955 31,354 +5,026 0.00% 61,308
2022-09-09 2022-09-07 1.939 26,328 +1,436 0.00% 51,040
2022-09-08 2022-09-06 1.980 24,892 +8,377 0.00% 49,297
2022-09-07 2022-09-05 1.964 16,515 +2,154 0.00% 32,431
2022-09-06 2022-09-02 1.914 14,361 +5,266 0.00% 27,481
2022-09-05 2022-09-01 2.005 9,095 +4,308 0.00% 18,240
2022-09-02 2022-08-31 2.014 4,787 +958 0.00% 9,640
2022-09-01 2022-08-30 1.855 3,829 +1,436 0.00% 7,103
2022-08-31 2022-08-29 1.905 2,393 +2,393 0.00% 4,559
2022-08-30 2022-08-26 1.914 0 -431,896
2022-08-26 2022-08-24 1.880 431,896 -718 0.02% 812,026
2022-08-25 2022-08-23 1.905 432,614 -1,196 0.02% 824,220
2022-08-24 2022-08-22 1.922 433,810 +718 0.02% 833,749
2022-08-23 2022-08-19 1.939 433,092 +2,393 0.02% 839,607
2022-08-22 2022-08-18 1.914 430,699 +430,699 0.02% 824,171
2022-08-18 2022-08-16 1.939 0 -436,204
2022-08-17 2022-08-15 1.930 436,204 -2,393 0.02% 841,995
2022-08-16 2022-08-12 1.922 438,597 -479 0.02% 842,949
2022-08-15 2022-08-11 1.914 439,076 -2,154 0.02% 840,201
2022-08-12 2022-08-10 1.947 441,230 -4,787 0.02% 859,071
2022-08-11 2022-08-09 1.939 446,017 +239 0.02% 864,664
2022-08-10 2022-08-08 1.888 445,778 +445,778 0.02% 841,851
2022-08-08 2022-08-04 1.897 0 -432,255
2022-08-05 2022-08-03 1.847 432,255 -4,787 0.02% 798,252
2022-08-04 2022-08-02 1.872 437,042 -478 0.02% 818,049
2022-08-03 2022-08-01 1.914 437,520 -479 0.02% 837,223
2022-08-02 2022-07-29 1.930 437,999 -1,675 0.02% 845,460
2022-08-01 2022-07-28 1.930 439,674 +1,436 0.02% 848,693
2022-07-29 2022-07-27 1.930 438,238 +437,759 0.02% 845,921
2022-07-28 2022-07-26 1.964 479 -415,500 0.00% 941
2022-07-27 2022-07-25 1.964 415,979 -5,027 0.02% 816,859
2022-07-21 2022-07-19 2.022 421,006 -1,196 0.02% 851,357
2022-07-20 2022-07-18 2.005 422,202 +417,415 0.02% 846,719
2022-07-19 2022-07-15 1.964 4,787 -3,111 0.00% 9,400
2022-07-18 2022-07-14 1.980 7,898 -3,830 0.00% 15,641
2022-07-15 2022-07-13 1.989 11,728 -2,393 0.00% 23,324
2022-07-14 2022-07-12 1.972 14,121 -11,249 0.00% 27,847
2022-07-13 2022-07-11 1.989 25,370 -479 0.00% 50,455
2022-07-12 2022-07-08 2.022 25,849 -239 0.00% 52,272
2022-07-11 2022-07-07 2.039 26,088 +3,111 0.00% 53,191
2022-07-08 2022-07-06 1.972 22,977 +1,675 0.00% 45,312
2022-07-07 2022-07-05 1.997 21,302 +958 0.00% 42,543
2022-07-06 2022-07-04 1.972 20,344 +9,334 0.00% 40,120
2022-07-05 2022-06-30 2.039 11,010 -8,856 0.00% 22,448
2022-07-04 2022-06-29 2.014 19,866 +240 0.00% 40,007
2022-06-30 2022-06-28 2.039 19,626 +11,728 0.00% 40,016
2022-06-29 2022-06-27 2.005 7,898 -2,872 0.00% 15,839
2022-06-27 2022-06-23 1.955 10,770 -7,899 0.00% 21,059
2022-06-24 2022-06-22 1.964 18,669 -718 0.00% 36,660
2022-06-23 2022-06-21 2.005 19,387 +11,249 0.00% 38,880
2022-06-21 2022-06-17 1.980 8,138 -4,308 0.00% 16,117
2022-06-20 2022-06-16 2.005 12,446 +6,702 0.00% 24,960
2022-06-17 2022-06-15 2.022 5,744 +5,744 0.00% 11,615
2022-06-16 2022-06-14 2.014 0 -419,689
2022-06-15 2022-06-13 1.964 419,689 +13,403 0.02% 824,145
2022-06-14 2022-06-10 1.947 406,286 +10,292 0.02% 791,035
2022-06-10 2022-06-08 2.064 395,994 -1,676 0.01% 817,323
2022-06-09 2022-06-07 2.064 397,670 +240 0.01% 820,782
2022-06-08 2022-06-06 2.072 397,430 +397,430 0.01% 823,608
2022-06-07 2022-06-02 2.056 0 -397,071
2022-06-06 2022-06-01 2.089 397,071 +19,387 0.01% 829,500
2022-06-02 2022-05-31 2.131 377,684 +1,196 0.01% 804,779
2022-06-01 2022-05-30 2.072 376,488 -4,547 0.01% 780,209
2022-05-30 2022-05-26 2.047 381,035 +381,035 0.01% 780,080
2022-05-27 2022-05-25 2.089 0 -392,284
2022-05-26 2022-05-24 2.047 392,284 -6,463 0.01% 803,109
2022-05-25 2022-05-23 2.056 398,747 +240 0.01% 819,673
2022-05-23 2022-05-19 2.081 398,507 -17,233 0.01% 829,169
2022-05-20 2022-05-18 2.089 415,740 -1,915 0.02% 868,500
2022-05-19 2022-05-17 2.072 417,655 +415,022 0.02% 865,520
2022-05-18 2022-05-16 2.081 2,633 -5,983 0.00% 5,478
2022-05-17 2022-05-13 2.089 8,616 -7,899 0.00% 17,999
2022-05-16 2022-05-12 2.064 16,515 -14,839 0.00% 34,087
2022-05-13 2022-05-11 2.089 31,354 +5,505 0.00% 65,500
2022-05-12 2022-05-10 2.089 25,849 -14,600 0.00% 54,000
2022-05-10 2022-05-05 2.173 40,449 +32,790 0.00% 87,880
2022-05-06 2022-05-04 2.214 7,659 +7,180 0.00% 16,960
2022-05-03 2022-04-28 2.173 479 -11,488 0.00% 1,041
2022-04-29 2022-04-27 2.072 11,967 +11,488 0.00% 24,800
2022-04-27 2022-04-25 2.031 479 -404,730 0.00% 973
2022-04-19 2022-04-13 2.131 405,209 +404,730 0.02% 863,430
2022-04-07 2022-04-04 2.056 479 -239 0.00% 985
2022-03-25 2022-03-23 2.089 718 -478,687 0.00% 1,500
2022-03-17 2022-03-15 2.005 479,405 +478,687 0.02% 961,439
2022-03-03 2022-03-01 2.214 718 +479 0.00% 1,590
2022-02-11 2022-02-09 2.256 239 -152,702 0.00% 539
2022-01-20 2022-01-18 2.173 152,941 +92,626 0.01% 332,281
2022-01-18 2022-01-14 2.214 60,315 +12,925 0.00% 133,561
2022-01-17 2022-01-13 2.214 47,390 +718 0.00% 104,940
2021-12-03 2021-12-01 2.173 46,672 -33,911 0.00% 101,400
2021-12-02 2021-11-30 2.214 80,583 +33,911 0.00% 178,442
2021-10-28 2021-10-26 2.507 46,672 +1,197 0.00% 117,000
2021-10-12 2021-10-08 2.590 45,475 +3,590 0.00% 117,799
2021-10-11 2021-10-07 2.758 41,885 +1,675 0.00% 115,500
2021-10-08 2021-10-06 2.674 40,210 +2,633 0.00% 107,521
2021-10-07 2021-10-05 2.590 37,577 +2,393 0.00% 97,340
2021-10-06 2021-10-04 2.549 35,184 +958 0.00% 89,671
2021-10-05 2021-09-30 2.549 34,226 +1,915 0.00% 87,230
2021-10-04 2021-09-29 2.674 32,311 +1,914 0.00% 86,399
2021-09-29 2021-09-27 2.674 30,397 +958 0.00% 81,281
2021-09-16 2021-09-14 2.716 29,439 +1,436 0.00% 79,949
2021-09-14 2021-09-10 2.590 28,003 +1,915 0.00% 72,539
2021-09-13 2021-09-09 2.632 26,088 +957 0.00% 68,669
2021-09-10 2021-09-08 2.716 25,131 -191,714 0.00% 68,250
2021-09-07 2021-09-03 2.674 216,845 +3,829 0.01% 579,839
2021-08-30 2021-08-26 2.256 213,016 +2,394 0.01% 480,600
2021-08-26 2021-08-24 2.173 210,622 +1,196 0.01% 457,599
2021-08-09 2021-08-05 2.256 209,426 +2,872 0.01% 472,501
2021-07-28 2021-07-26 2.131 206,554 +18,191 0.01% 440,131
2021-07-15 2021-07-13 2.340 188,363 -479 0.01% 440,719
2021-07-14 2021-07-12 2.340 188,842 -958 0.01% 441,840
2021-07-13 2021-07-09 2.340 189,800 -239 0.01% 444,081
2021-06-10 2021-06-08 2.256 190,039 -239 0.01% 428,760
2021-06-02 2021-05-31 2.298 190,278 +33,508 0.01% 437,249
2021-05-31 2021-05-27 2.340 156,770 -33,508 0.01% 366,800
2021-05-26 2021-05-24 2.256 190,278 +1,436 0.01% 429,299
2021-05-25 2021-05-21 2.256 188,842 +1,915 0.01% 426,060
2021-05-18 2021-05-14 2.089 186,927 -1,197 0.01% 390,499
2021-04-16 2021-04-14 2.173 188,124 -4,069 0.01% 408,720
2021-04-08 2021-04-01 2.131 192,193 +957 0.01% 409,530
2021-03-31 2021-03-29 2.214 191,236 -270,937 0.01% 423,471
2021-03-29 2021-03-25 2.256 462,173 +395,396 0.02% 1,042,741
2021-03-17 2021-03-15 2.131 66,777 -239 0.00% 142,290
2021-03-16 2021-03-12 2.173 67,016 -56,964 0.00% 145,599
2021-03-12 2021-03-10 2.089 123,980 -1,436 0.00% 259,000
2021-03-11 2021-03-09 2.047 125,416 -1,676 0.00% 256,760
2021-03-10 2021-03-08 2.089 127,092 -480,602 0.00% 265,501
2021-03-09 2021-03-05 2.131 607,694 -2,154 0.02% 1,294,891
2021-03-05 2021-03-03 2.214 609,848 +4,308 0.02% 1,350,441
2021-03-04 2021-03-02 2.214 605,540 +479 0.02% 1,340,901
2021-03-03 2021-03-01 2.214 605,061 +233,600 0.02% 1,339,840
2021-03-02 2021-02-26 2.256 371,461 +270,937 0.01% 838,079
2021-03-01 2021-02-25 2.298 100,524 -958 0.00% 230,999
2021-02-26 2021-02-24 2.256 101,482 -24,413 0.00% 228,961
2021-02-25 2021-02-23 2.298 125,895 +1,915 0.00% 289,300
2021-02-19 2021-02-17 2.340 123,980 +4,308 0.00% 290,080
2021-02-17 2021-02-11 2.340 119,672 +56,964 0.00% 280,000
2021-02-16 2021-02-09 2.465 62,708 -1,197 0.00% 154,580
2021-02-08 2021-02-04 2.214 63,905 -2,872 0.00% 141,511
2021-01-29 2021-01-27 2.340 66,777 -1,436 0.00% 156,240
2021-01-28 2021-01-26 2.423 68,213 +4,069 0.00% 165,300
2021-01-27 2021-01-25 2.590 64,144 +3,590 0.00% 166,160
2021-01-25 2021-01-21 2.382 60,554 +3,351 0.00% 144,210
2021-01-22 2021-01-20 2.340 57,203 -35,902 0.00% 133,840
2021-01-21 2021-01-19 2.256 93,105 -1,675 0.00% 210,061
2021-01-20 2021-01-18 2.214 94,780 -239 0.00% 209,880
2021-01-19 2021-01-15 2.131 95,019 +957 0.00% 202,469
2021-01-18 2021-01-14 2.214 94,062 -26,807 0.00% 208,290
2021-01-15 2021-01-13 2.256 120,869 +1,915 0.00% 272,701
2021-01-14 2021-01-12 2.256 118,954 +4,548 0.00% 268,380
2021-01-13 2021-01-11 2.340 114,406 +7,419 0.00% 267,679
2021-01-12 2021-01-08 2.423 106,987 +3,830 0.00% 259,261
2021-01-11 2021-01-07 2.549 103,157 +2,633 0.00% 262,910
2021-01-08 2021-01-06 2.507 100,524 +7,898 0.00% 251,999
2021-01-07 2021-01-05 2.507 92,626 +12,685 0.00% 232,200
2021-01-06 2021-01-04 2.632 79,941 -3,590 0.00% 210,421
2021-01-05 2020-12-31 2.590 83,531 +81,616 0.00% 216,380
2021-01-04 2020-12-29 2.590 1,915 -93,906 0.00% 4,961
2020-12-30 2020-12-28 2.590 95,821 +718 0.00% 248,216
2020-12-29 2020-12-24 2.382 95,103 +1,675 0.00% 226,489
2020-12-23 2020-12-21 2.298 93,428 +31,677 0.00% 214,693
2020-12-22 2020-12-18 2.256 61,751 +13,643 0.00% 139,321
2020-12-21 2020-12-17 2.256 48,108 +1,675 0.00% 108,540
2020-12-18 2020-12-16 2.214 46,433 -13,642 0.00% 102,821
2020-12-17 2020-12-15 2.256 60,075 -1,676 0.00% 135,539
2020-12-16 2020-12-14 2.256 61,751 -478 0.00% 139,321
2020-12-08 2020-12-04 2.173 62,229 +14,600 0.00% 135,199
2020-11-26 2020-11-24 2.214 47,629 -5,984 0.00% 105,469
2020-11-24 2020-11-20 2.014 53,613 -1,675 0.00% 107,968
2020-11-23 2020-11-19 2.005 55,288 -479 0.00% 110,879
2020-11-17 2020-11-13 1.955 55,767 +239 0.00% 109,044
2020-11-13 2020-11-11 1.939 55,528 -6,223 0.00% 107,649
2020-11-11 2020-11-09 1.914 61,751 -7,180 0.00% 118,165
2020-11-10 2020-11-06 1.730 68,931 -1,197 0.00% 119,232
2020-11-09 2020-11-05 1.788 70,128 -2,632 0.00% 125,405
2020-11-06 2020-11-04 1.797 72,760 -2,155 0.00% 130,719
2020-11-05 2020-11-03 1.730 74,915 +1,915 0.00% 129,583
2020-11-04 2020-11-02 1.763 73,000 -2,872 0.00% 128,710
2020-11-03 2020-10-30 1.847 75,872 -1,915 0.00% 140,114
2020-11-02 2020-10-29 1.847 77,787 -4,787 0.00% 143,651
2020-10-30 2020-10-28 1.905 82,574 -6,223 0.00% 157,321
2020-10-29 2020-10-27 1.847 88,797 -8,855 0.00% 163,983
2020-10-28 2020-10-23 1.880 97,652 -11,967 0.00% 183,600
2020-10-23 2020-10-21 1.947 109,619 -6,463 0.00% 213,427
2020-10-22 2020-10-20 1.939 116,082 -4,787 0.00% 225,041
2020-10-21 2020-10-19 1.964 120,869 +61,272 0.00% 237,351
2020-10-15 2020-10-12 2.131 59,597 -2,632 0.00% 126,991
2020-10-14 2020-10-09 2.064 62,229 -718 0.00% 128,439
2020-10-05 2020-09-29 1.955 62,947 +239 0.00% 123,083
2020-09-29 2020-09-25 1.989 62,708 +479 0.00% 124,712
2020-09-28 2020-09-24 2.064 62,229 -13,404 0.00% 128,439
2020-09-25 2020-09-23 2.131 75,633 +13,404 0.00% 161,161
2020-09-23 2020-09-21 2.081 62,229 -5,027 0.00% 129,479
2020-09-22 2020-09-18 2.089 67,256 +6,463 0.00% 140,501
2020-09-17 2020-09-15 2.064 60,793 +239 0.00% 125,475
2020-09-15 2020-09-11 2.005 60,554 +718 0.00% 121,440
2020-09-08 2020-09-04 1.980 59,836 +479 0.00% 118,500
2020-09-02 2020-08-31 1.972 59,357 +3,590 0.00% 117,056
2020-09-01 2020-08-28 2.089 55,767 -8,856 0.00% 116,500
2020-08-26 2020-08-24 2.089 64,623 -5,026 0.00% 135,000
2020-08-05 2020-08-03 2.256 69,649 +5,505 0.00% 157,140
2020-07-28 2020-07-24 2.089 64,144 -479 0.00% 134,000
2020-07-17 2020-07-15 1.696 64,623 -718 0.00% 109,620
2020-07-14 2020-07-10 1.462 65,341 -957 0.00% 95,550
2020-07-13 2020-07-09 1.538 66,298 +4,069 0.00% 101,936
2020-07-10 2020-07-08 1.195 62,229 +5,505 0.00% 74,360
2020-07-03 2020-06-30 1.128 56,724 -1,437 0.00% 63,989
2020-06-23 2020-06-19 1.136 58,161 -2,632 0.00% 66,097
2020-06-17 2020-06-15 1.203 60,793 +718 0.00% 73,152
2020-06-11 2020-06-09 1.270 60,075 -1,676 0.00% 76,304
2020-06-10 2020-06-08 1.228 61,751 +1,676 0.00% 75,852
2020-06-08 2020-06-04 1.162 60,075 -2,633 0.00% 69,778
2020-06-03 2020-06-01 1.028 62,708 -1,436 0.00% 64,452
2020-06-02 2020-05-29 1.136 64,144 -1,197 0.00% 72,896
2020-05-28 2020-05-26 1.262 65,341 +3,112 0.00% 82,446
2020-05-27 2020-05-25 1.262 62,229 +5,505 0.00% 78,520
2020-05-26 2020-05-22 1.295 56,724 +5,744 0.00% 73,469
2020-05-25 2020-05-21 1.337 50,980 +5,265 0.00% 68,160
2020-05-22 2020-05-20 1.362 45,715 +11,250 0.00% 62,266
2020-05-21 2020-05-19 1.320 34,465 +17,472 0.00% 45,503
2020-05-20 2020-05-18 1.337 16,993 +16,514 0.00% 22,719
2020-05-19 2020-05-15 1.329 479 -292,956 0.00% 636
2020-05-18 2020-05-14 1.312 293,435 +12,685 0.01% 384,963
2020-05-15 2020-05-13 1.329 280,750 +16,036 0.01% 373,014
2020-05-14 2020-05-12 1.345 264,714 +19,865 0.01% 356,132
2020-05-13 2020-05-11 1.337 244,849 +18,909 0.01% 327,361
2020-05-12 2020-05-08 1.337 225,940 +19,386 0.01% 302,079
2020-05-11 2020-05-07 1.337 206,554 +20,584 0.01% 276,161
2020-05-08 2020-05-06 1.354 185,970 +23,934 0.01% 251,748
2020-05-07 2020-05-05 1.345 162,036 +20,584 0.01% 217,994
2020-05-06 2020-05-04 1.337 141,452 +19,865 0.01% 189,120
2020-05-05 2020-04-29 1.362 121,587 +19,387 0.00% 165,609
2020-05-04 2020-04-28 1.387 102,200 +20,105 0.00% 141,764
2020-04-29 2020-04-27 1.329 82,095 +23,695 0.00% 109,074
2020-04-28 2020-04-24 1.304 58,400 -4,308 0.00% 76,128
2020-04-27 2020-04-23 1.329 62,708 +2,872 0.00% 83,316
2020-04-24 2020-04-22 1.354 59,836 -4,069 0.00% 81,000
2020-04-23 2020-04-21 1.312 63,905 +63,905 0.00% 83,838
2020-04-22 2020-04-20 1.329 0 -1,675
2020-04-21 2020-04-17 1.329 1,675 -1,915 0.00% 2,225
2020-04-20 2020-04-16 1.329 3,590 -3,590 0.00% 4,770
2020-04-17 2020-04-15 1.329 7,180 -7,181 0.00% 9,540
2020-04-16 2020-04-14 1.320 14,361 -1,196 0.00% 18,960
2020-04-15 2020-04-09 1.320 15,557 -3,590 0.00% 20,540
2020-04-14 2020-04-08 1.379 19,147 -7,899 0.00% 26,399
2020-04-09 2020-04-07 1.354 27,046 -2,154 0.00% 36,612
2020-04-08 2020-04-06 1.295 29,200 -3,111 0.00% 37,820
2020-04-07 2020-04-03 1.337 32,311 +10,291 0.00% 43,199
2020-04-06 2020-04-02 1.312 22,020 +718 0.00% 28,888
2020-04-03 2020-04-01 1.287 21,302 -11,488 0.00% 27,413
2020-04-02 2020-03-31 1.304 32,790 -5,744 0.00% 42,744
2020-04-01 2020-03-30 1.312 38,534 -12,207 0.00% 50,554
2020-03-31 2020-03-27 1.329 50,741 -6,223 0.00% 67,416
2020-03-30 2020-03-26 1.370 56,964 -16,036 0.00% 78,064
2020-03-27 2020-03-25 1.295 73,000 -4,308 0.00% 94,550
2020-03-26 2020-03-24 1.270 77,308 -4,548 0.00% 98,192
2020-03-25 2020-03-23 1.320 81,856 +12,925 0.00% 108,073
2020-03-24 2020-03-20 1.437 68,931 +19,148 0.00% 99,072
2020-03-23 2020-03-19 1.404 49,783 +19,626 0.00% 69,887
2020-03-20 2020-03-18 1.446 30,157 +9,334 0.00% 43,596
2020-03-19 2020-03-17 1.512 20,823 +4,069 0.00% 31,494
2020-03-18 2020-03-16 1.554 16,754 -5,266 0.00% 26,040
2020-03-17 2020-03-13 1.579 22,020 -19,626 0.00% 34,777
2020-03-16 2020-03-12 1.554 41,646 +12,685 0.00% 64,728
2020-03-13 2020-03-11 1.604 28,961 -4,786 0.00% 46,465
2020-03-12 2020-03-10 1.604 33,747 -53,135 0.00% 54,143
2020-03-11 2020-03-09 1.629 86,882 +9,574 0.00% 141,570
2020-03-10 2020-03-06 1.830 77,308 -239 0.00% 141,474
2020-03-09 2020-03-05 1.805 77,547 -2,394 0.00% 139,967
2020-03-06 2020-03-04 1.880 79,941 -15,557 0.00% 150,300
2020-03-05 2020-03-03 1.847 95,498 -6,702 0.00% 176,358
2020-03-04 2020-03-02 1.813 102,200 +13,643 0.00% 185,318
2020-03-03 2020-02-28 1.822 88,557 +46,911 0.00% 161,320
2020-03-02 2020-02-27 1.997 41,646 -12,924 0.00% 83,172
2020-02-27 2020-02-25 2.022 54,570 +1,196 0.00% 110,351
2020-02-26 2020-02-24 2.089 53,374 +36,859 0.00% 111,501
2020-02-25 2020-02-21 2.089 16,515 -2,872 0.00% 34,501
2020-02-24 2020-02-20 2.298 19,387 -18,908 0.00% 44,550
2020-02-21 2020-02-19 2.507 38,295 +27,764 0.00% 96,000
2020-02-20 2020-02-18 2.465 10,531 +10,531 0.00% 25,960
2020-02-19 2020-02-17 2.423 0 -319,285
2020-02-18 2020-02-14 2.423 319,285 +308,993 0.01% 773,721
2020-02-17 2020-02-13 2.507 10,292 -13,882 0.00% 25,801
2020-02-13 2020-02-11 2.131 24,174 -5,265 0.00% 51,511
2020-02-12 2020-02-10 2.089 29,439 -5,026 0.00% 61,499
2020-02-11 2020-02-07 2.173 34,465 +5,026 0.00% 74,879
2020-02-10 2020-02-06 2.081 29,439 -1,915 0.00% 61,253
2020-02-07 2020-02-05 2.022 31,354 +28,961 0.00% 63,404
2020-02-05 2020-02-03 2.056 2,393 -340,587 0.00% 4,919
2020-02-04 2020-01-31 2.131 342,980 +342,980 0.02% 730,831
2020-02-03 2020-01-30 2.072 0 -239
2020-01-31 2020-01-29 2.039 239 +239 0.00% 487
2020-01-30 2020-01-24 2.089 0 -170,173
2020-01-29 2020-01-22 1.989 170,173 -24,413 0.01% 338,435
2020-01-23 2020-01-21 1.964 194,586 -334,124 0.01% 382,109
2020-01-22 2020-01-20 1.972 528,710 +410,714 0.03% 1,042,648
2020-01-21 2020-01-17 2.014 117,996 -392,763 0.01% 237,625
2020-01-20 2020-01-16 1.930 510,759 +392,763 0.03% 985,907
2020-01-17 2020-01-15 1.914 117,996 -28,243 0.01% 225,793
2020-01-16 2020-01-14 1.855 146,239 -6,462 0.01% 271,284
2020-01-15 2020-01-13 1.939 152,701 +152,701 0.01% 296,031
2020-01-13 2020-01-09 1.830 0 -430,340
2020-01-10 2020-01-08 1.746 430,340 +425,792 0.02% 751,564
2020-01-09 2020-01-07 1.696 4,548 -957 0.00% 7,715
2020-01-08 2020-01-06 1.588 5,505 -286,016 0.00% 8,740
2020-01-07 2020-01-03 1.621 291,521 +291,521 0.02% 472,585
2020-01-06 2020-01-02 1.621 0 -314,976
2020-01-03 2019-12-31 1.604 314,976 -163,951 0.02% 505,343
2020-01-02 2019-12-27 1.755 478,927 +478,927 0.03% 840,420
2019-12-27 2019-12-20 1.379 0 -508,988
2019-12-23 2019-12-19 1.379 508,988 -28,960 0.03% 701,778
2019-12-20 2019-12-18 1.462 537,948 +537,087 0.03% 786,659
2019-12-18 2019-12-16 1.504 861 -36,141 0.00% 1,295
2019-12-12 2019-12-10 1.504 37,002 +1,197 0.00% 55,655
2019-12-03 2019-11-29 1.705 35,805 -378,738 0.00% 61,035
2019-12-02 2019-11-28 1.671 414,543 +414,543 0.02% 692,800
2019-11-29 2019-11-27 1.721 0 -9,574
2019-10-25 2019-10-23 1.872 9,574 -718 0.00% 17,920
2019-10-24 2019-10-22 1.872 10,292 -2,872 0.00% 19,264
2019-10-23 2019-10-21 1.880 13,164 -5,744 0.00% 24,750
2019-10-22 2019-10-18 1.863 18,908 -7,180 0.00% 35,234
2019-10-21 2019-10-17 1.880 26,088 -5,505 0.00% 49,049
2019-10-09 2019-10-04 1.930 31,593 -1,676 0.00% 60,983
2019-10-08 2019-10-03 1.939 33,269 +1,676 0.00% 64,496
2019-10-04 2019-10-02 1.880 31,593 +8,855 0.00% 59,399
2019-10-03 2019-09-30 1.922 22,738 -12 0.00% 43,701
2019-09-27 2019-09-25 1.922 22,750 -1,065 0.00% 43,724
2019-09-26 2019-09-24 1.955 23,815 -105,670 0.00% 46,567
2019-09-24 2019-09-20 2.039 129,485 -13,403 0.01% 264,008
2019-09-20 2019-09-18 2.131 142,888 +1,675 0.01% 304,470
2019-09-19 2019-09-17 2.089 141,213 -6,701 0.01% 295,000
2019-09-17 2019-09-13 2.089 147,914 +11,488 0.01% 308,999
2019-09-16 2019-09-12 2.214 136,426 +4,787 0.01% 302,100
2019-09-13 2019-09-11 2.173 131,639 +11,010 0.01% 286,000
2019-09-12 2019-09-10 2.173 120,629 +11,488 0.01% 262,080
2019-09-11 2019-09-09 2.298 109,141 +15,318 0.01% 250,801
2019-09-09 2019-09-05 2.382 93,823 +1,915 0.01% 223,441
2019-09-06 2019-09-04 2.298 91,908 +2,393 0.01% 211,200
2019-09-05 2019-09-03 2.298 89,515 +22,977 0.00% 205,701
2019-08-27 2019-08-23 2.214 66,538 +3,591 0.00% 147,341
2019-08-26 2019-08-22 2.173 62,947 +239 0.00% 136,759
2019-08-23 2019-08-21 2.131 62,708 -343,219 0.00% 133,620
2019-08-22 2019-08-20 2.173 405,927 +322,635 0.02% 881,920
2019-08-21 2019-08-19 2.089 83,292 +61,512 0.00% 174,001
2019-08-20 2019-08-16 2.173 21,780 -4,548 0.00% 47,319
2019-08-16 2019-08-14 2.089 26,328 -22,498 0.00% 55,000
2019-08-15 2019-08-13 2.214 48,826 -12,207 0.00% 108,120
2019-08-14 2019-08-12 2.298 61,033 -478 0.00% 140,251
2019-08-13 2019-08-09 2.382 61,511 -16,276 0.00% 146,489
2019-08-12 2019-08-08 2.382 77,787 +1,915 0.00% 185,251
2019-08-09 2019-08-07 2.423 75,872 -7,659 0.00% 183,860
2019-08-08 2019-08-06 2.382 83,531 -3,111 0.00% 198,930
2019-08-07 2019-08-05 2.716 86,642 -718 0.00% 235,299
2019-08-06 2019-08-02 2.674 87,360 -75,872 0.00% 233,599
2019-08-05 2019-08-01 2.632 163,232 -154,856 0.01% 429,659
2019-08-01 2019-07-30 2.382 318,088 +5,745 0.02% 757,531
2019-07-31 2019-07-29 2.298 312,343 -5,266 0.02% 717,749
2019-07-30 2019-07-26 2.214 317,609 -4,787 0.02% 703,310
2019-07-26 2019-07-24 2.056 322,396 -1,196 0.02% 662,724
2019-07-25 2019-07-23 2.056 323,592 -479 0.02% 665,183
2019-07-24 2019-07-22 2.031 324,071 -1,676 0.02% 658,043
2019-07-23 2019-07-19 1.980 325,747 -14,360 0.02% 645,114
2019-07-22 2019-07-18 1.964 340,107 +2,872 0.02% 667,869
2019-07-19 2019-07-17 1.955 337,235 +9,574 0.02% 659,411
2019-07-18 2019-07-16 1.964 327,661 -5,984 0.02% 643,429
2019-07-17 2019-07-15 1.947 333,645 -2,872 0.02% 649,604
2019-07-16 2019-07-12 1.939 336,517 -1,915 0.02% 652,384
2019-07-15 2019-07-11 1.922 338,432 -2,393 0.02% 650,440
2019-07-12 2019-07-10 1.930 340,825 -2,394 0.02% 657,887
2019-07-11 2019-07-09 1.939 343,219 -3,350 0.02% 665,376
2019-07-10 2019-07-08 1.947 346,569 -1,197 0.02% 674,767
2019-07-08 2019-07-04 1.997 347,766 -479 0.02% 694,533
2019-07-04 2019-07-02 1.905 348,245 +3,351 0.02% 663,480
2019-06-25 2019-06-21 2.340 344,894 +252,268 0.02% 806,959
2019-06-24 2019-06-20 2.382 92,626 -11,249 0.01% 220,590
2019-06-21 2019-06-19 2.340 103,875 -2,154 0.01% 243,040
2019-06-20 2019-06-18 2.423 106,029 -16,754 0.01% 256,939
2019-06-17 2019-06-13 2.423 122,783 -3,590 0.01% 297,539
2019-06-14 2019-06-12 2.382 126,373 -3,590 0.01% 300,959
2019-06-13 2019-06-11 2.465 129,963 -4,069 0.01% 320,368
2019-06-11 2019-06-06 2.549 134,032 -22,140 0.01% 341,599
2019-06-10 2019-06-05 2.590 156,172 -10,052 0.01% 404,551
2019-06-06 2019-06-04 2.590 166,224 +152,103 0.01% 430,589
2019-06-05 2019-06-03 2.590 14,121 -17,831 0.00% 36,579
2019-06-04 2019-05-31 2.590 31,952 -8,617 0.00% 82,769
2019-06-03 2019-05-30 2.549 40,569 -4,069 0.00% 103,396
2019-05-31 2019-05-29 2.632 44,638 -6,701 0.00% 117,496
2019-05-30 2019-05-28 2.549 51,339 +37,098 0.00% 130,844
2019-05-29 2019-05-27 2.716 14,241 +120 0.00% 38,675
2019-05-28 2019-05-24 2.799 14,121 -3,830 0.00% 39,529
2019-05-27 2019-05-23 2.799 17,951 -718 0.00% 50,251
2019-05-24 2019-05-22 2.716 18,669 -1,197 0.00% 50,701
2019-05-22 2019-05-20 2.716 19,866 -3,829 0.00% 53,951
2019-05-21 2019-05-17 2.758 23,695 +5,266 0.00% 65,340
2019-05-20 2019-05-16 2.674 18,429 +1,914 0.00% 49,279
2019-05-17 2019-05-15 2.632 16,515 +1,436 0.00% 43,471
2019-05-16 2019-05-14 2.632 15,079 -109,140 0.00% 39,691
2019-05-15 2019-05-10 2.674 124,219 -198,177 0.01% 332,159
2019-05-14 2019-05-09 2.632 322,396 +175,200 0.02% 848,610
2019-05-10 2019-05-08 2.632 147,196 +118,714 0.01% 387,449
2019-05-09 2019-05-07 2.674 28,482 -7,180 0.00% 76,160
2019-05-08 2019-05-06 2.632 35,662 +1,579 0.00% 93,869
2019-05-07 2019-05-03 2.758 34,083 -1,579 0.00% 93,985
2019-05-06 2019-05-02 2.758 35,662 -1,915 0.00% 98,339
2019-04-26 2019-04-24 2.799 37,577 +4,069 0.00% 105,190
2019-04-25 2019-04-23 2.799 33,508 +718 0.00% 93,800
2019-04-23 2019-04-17 2.841 32,790 +1,436 0.00% 93,160
2019-04-18 2019-04-16 2.758 31,354 +2,633 0.00% 86,460
2019-04-12 2019-04-10 2.883 28,721 -588,785 0.00% 82,799
2019-04-11 2019-04-09 2.841 617,506 +8,855 0.03% 1,754,398
2019-04-09 2019-04-04 2.925 608,651 -16,993 0.03% 1,780,100
2019-04-08 2019-04-03 3.008 625,644 -22,977 0.03% 1,882,079
2019-04-04 2019-04-02 3.008 648,621 +13,643 0.04% 1,951,199
2019-04-03 2019-04-01 3.259 634,978 -2,394 0.03% 2,069,337
2019-03-29 2019-03-27 2.632 637,372 -4,547 0.03% 1,677,689
2019-03-28 2019-03-26 2.632 641,919 +478 0.04% 1,689,658
2019-03-27 2019-03-25 2.674 641,441 -2,872 0.04% 1,715,200
2019-03-25 2019-03-21 2.632 644,313 +9,335 0.04% 1,695,959
2019-03-22 2019-03-20 2.632 634,978 -8,856 0.03% 1,671,388
2019-03-21 2019-03-19 2.590 643,834 -6,941 0.04% 1,667,799
2019-03-20 2019-03-18 3.008 650,775 -6,223 0.06% 1,957,678
2019-03-18 2019-03-14 2.758 656,998 -718 0.06% 1,811,699
2019-03-15 2019-03-13 2.925 657,716 +1,197 0.06% 1,923,599
2019-03-14 2019-03-12 2.925 656,519 +7,419 0.06% 1,920,098
2019-03-12 2019-03-08 3.092 649,100 -5,744 0.06% 2,006,880
2019-03-11 2019-03-07 3.175 654,844 +718 0.06% 2,079,359
2019-03-08 2019-03-06 3.175 654,126 +718 0.06% 2,077,079
2019-03-07 2019-03-05 3.175 653,408 +1,197 0.06% 2,074,799
2019-03-06 2019-03-04 3.134 652,211 -9,095 0.06% 2,043,748
2019-03-05 2019-03-01 3.134 661,306 -479 0.06% 2,072,248
2019-03-01 2019-02-27 3.175 661,785 +5,266 0.06% 2,101,399
2019-02-28 2019-02-26 3.301 656,519 +41,167 0.06% 2,166,967
2019-02-27 2019-02-25 3.134 615,352 +11,488 0.05% 1,928,248
2019-02-26 2019-02-22 3.175 603,864 +7,659 0.05% 1,917,479
2019-02-25 2019-02-21 3.175 596,205 +101,482 0.05% 1,893,159
2019-02-22 2019-02-20 3.134 494,723 +19,147 0.04% 1,550,249
2019-02-21 2019-02-19 3.134 475,576 +41,168 0.04% 1,490,250
2019-02-20 2019-02-18 3.175 434,408 +112,970 0.04% 1,379,397
2019-02-19 2019-02-15 3.134 321,438 +10,052 0.03% 1,007,248
2019-02-18 2019-02-14 3.134 311,386 +28,721 0.03% 975,749
2019-02-15 2019-02-13 3.175 282,665 -61,990 0.02% 897,560
2019-02-14 2019-02-12 3.134 344,655 +14,840 0.03% 1,080,000
2019-02-13 2019-02-11 3.175 329,815 +23,216 0.03% 1,047,278
2019-02-12 2019-02-08 3.259 306,599 +21,780 0.03% 999,179
2019-02-11 2019-02-04 3.175 284,819 -35,183 0.02% 904,400
2019-02-08 2019-01-31 3.342 320,002 +76,350 0.03% 1,069,598
2019-02-01 2019-01-30 3.134 243,652 +16,755 0.02% 763,500
2019-01-31 2019-01-29 3.217 226,897 +2,154 0.02% 729,957
2019-01-30 2019-01-28 3.175 224,743 +17,711 0.02% 713,638
2019-01-29 2019-01-25 3.217 207,032 -1,915 0.02% 666,049
2019-01-28 2019-01-24 3.259 208,947 -35,183 0.02% 680,940
2019-01-25 2019-01-23 3.259 244,130 +12,685 0.02% 795,598
2019-01-24 2019-01-22 3.259 231,445 +12,207 0.02% 754,259
2019-01-23 2019-01-21 3.175 219,238 +718 0.02% 696,157
2019-01-22 2019-01-18 3.259 218,520 -2,155 0.02% 712,137
2019-01-21 2019-01-17 3.217 220,675 -2,154 0.02% 709,940
2019-01-18 2019-01-16 3.175 222,829 -39,970 0.02% 707,560
2019-01-17 2019-01-15 3.217 262,799 -6,702 0.02% 845,459
2019-01-16 2019-01-14 3.259 269,501 -21,301 0.02% 878,280
2019-01-15 2019-01-11 3.301 290,802 +5,505 0.03% 959,848
2019-01-14 2019-01-10 3.301 285,297 +8,137 0.03% 941,678
2019-01-11 2019-01-09 3.384 277,160 +31,354 0.02% 937,980
2019-01-10 2019-01-08 3.384 245,806 +18,909 0.02% 831,870
2019-01-09 2019-01-07 3.217 226,897 -240 0.02% 729,957
2019-01-08 2019-01-04 3.844 227,137 +10,292 0.02% 873,079
2019-01-07 2019-01-03 3.927 216,845 +192,193 0.02% 851,638
2019-01-04 2019-01-02 3.969 24,652 +2,872 0.00% 97,848
2019-01-03 2018-12-31 3.844 21,780 +3,590 0.00% 83,719
2018-12-28 2018-12-24 3.844 18,190 -15,318 0.00% 69,920
2018-12-27 2018-12-20 3.760 33,508 -763 0.00% 126,000
2018-12-21 2018-12-19 3.635 34,271 +17,038 0.00% 124,573
2018-12-20 2018-12-18 3.175 17,233 -1,196 0.00% 54,721
2018-12-19 2018-12-17 3.134 18,429 -2,155 0.00% 57,749
2018-12-14 2018-12-12 2.507 20,584 -718 0.00% 51,601
2018-12-13 2018-12-11 2.507 21,302 -7,898 0.00% 53,401
2018-12-12 2018-12-10 2.423 29,200 -3,111 0.00% 70,760
2018-12-11 2018-12-07 2.423 32,311 +4,308 0.00% 78,299
2018-12-10 2018-12-06 2.465 28,003 -24,892 0.00% 69,029
2018-12-07 2018-12-05 2.423 52,895 -4,547 0.00% 128,180
2018-12-06 2018-12-04 2.465 57,442 -5,505 0.01% 141,599
2018-12-04 2018-11-30 2.465 62,947 -14,361 0.01% 155,169
2018-12-03 2018-11-29 2.423 77,308 +24,413 0.01% 187,340
2018-11-29 2018-11-27 2.423 52,895 -10,052 0.00% 128,180
2018-11-27 2018-11-23 2.507 62,947 -29,918 0.01% 157,799
2018-11-26 2018-11-22 2.465 92,865 +29,918 0.01% 228,919
2018-11-20 2018-11-16 2.549 62,947 -1,915 0.01% 160,429
2018-11-15 2018-11-13 2.549 64,862 -1,436 0.01% 165,310
2018-11-14 2018-11-12 2.590 66,298 -718 0.01% 171,739
2018-11-09 2018-11-07 2.716 67,016 +239 0.01% 181,999
2018-11-08 2018-11-06 2.716 66,777 -718 0.01% 181,350
2018-11-01 2018-10-30 2.382 67,495 -2,633 0.01% 160,740
2018-10-29 2018-10-25 2.382 70,128 -957 0.01% 167,011
2018-10-26 2018-10-24 2.465 71,085 +479 0.01% 175,230
2018-10-16 2018-10-12 2.382 70,606 -1,197 0.01% 168,149
2018-10-12 2018-10-10 2.632 71,803 -718 0.01% 189,000
2018-10-11 2018-10-09 2.716 72,521 +957 0.01% 196,950
2018-10-09 2018-10-05 2.799 71,564 +1,197 0.01% 200,331
2018-10-08 2018-10-04 2.841 70,367 +479 0.01% 199,920
2018-10-05 2018-10-03 2.883 69,888 -240 0.01% 201,479
2018-10-04 2018-10-02 2.841 70,128 +240 0.01% 199,241
2018-10-03 2018-09-28 2.883 69,888 +1,675 0.01% 201,479
2018-10-02 2018-09-27 2.966 68,213 -7,898 0.01% 202,350
2018-09-26 2018-09-21 2.925 76,111 +8,616 0.01% 222,599
2018-09-21 2018-09-19 2.883 67,495 +6,941 0.01% 194,580
2018-09-20 2018-09-18 2.841 60,554 +7,898 0.01% 172,040
2018-09-19 2018-09-17 2.799 52,656 +5,266 0.00% 147,401
2018-09-18 2018-09-14 2.883 47,390 +1,436 0.00% 136,620
2018-09-17 2018-09-13 2.966 45,954 +2,154 0.00% 136,320
2018-09-14 2018-09-12 2.799 43,800 -239 0.00% 122,610
2018-09-13 2018-09-11 2.883 44,039 +5,265 0.00% 126,959
2018-09-12 2018-09-10 2.799 38,774 +718 0.00% 108,541
2018-09-11 2018-09-07 2.925 38,056 -239 0.00% 111,301
2018-09-10 2018-09-06 3.050 38,295 -6,941 0.00% 116,800
2018-09-07 2018-09-05 3.008 45,236 +1,197 0.00% 136,080
2018-09-06 2018-09-04 3.217 44,039 -718 0.00% 141,679
2018-09-05 2018-09-03 3.384 44,757 -1,676 0.00% 151,469
2018-09-04 2018-08-31 3.301 46,433 +12,446 0.00% 153,261
2018-09-03 2018-08-30 3.175 33,987 -5,505 0.00% 107,921
2018-08-31 2018-08-29 3.008 39,492 -3,351 0.00% 118,801
2018-08-30 2018-08-28 2.883 42,843 -239 0.00% 123,511
2018-08-29 2018-08-27 2.925 43,082 -479 0.00% 126,000
2018-08-28 2018-08-24 2.883 43,561 +1,437 0.00% 125,581
2018-08-27 2018-08-23 3.008 42,124 -2,394 0.00% 126,719
2018-08-24 2018-08-22 2.716 44,518 -718 0.00% 120,900
2018-08-23 2018-08-21 2.674 45,236 -718 0.00% 120,960
2018-08-20 2018-08-16 2.674 45,954 +479 0.00% 122,880
2018-08-17 2018-08-15 2.799 45,475 -1,197 0.00% 127,299
2018-08-16 2018-08-14 2.841 46,672 -479 0.00% 132,600
2018-08-15 2018-08-13 2.966 47,151 -1,914 0.00% 139,871
2018-08-14 2018-08-10 3.008 49,065 -2,633 0.00% 147,599
2018-08-13 2018-08-09 2.966 51,698 -718 0.00% 153,359
2018-08-10 2018-08-08 2.925 52,416 -1,197 0.00% 153,299
2018-08-09 2018-08-07 3.092 53,613 -239 0.00% 165,760
2018-08-08 2018-08-06 3.175 53,852 -240 0.00% 170,999
2018-08-07 2018-08-03 3.301 54,092 -4,547 0.00% 178,541
2018-08-06 2018-08-02 3.259 58,639 -1,676 0.01% 191,099
2018-08-03 2018-08-01 3.426 60,315 -8,855 0.01% 206,641
2018-08-02 2018-07-31 3.384 69,170 -32,072 0.01% 234,089
2018-08-01 2018-07-30 3.468 101,242 -240 0.01% 351,089
2018-07-31 2018-07-27 3.468 101,482 -10,770 0.01% 351,921
2018-07-30 2018-07-26 3.593 112,252 -7,420 0.01% 403,339
2018-07-27 2018-07-25 3.635 119,672 -3,829 0.01% 435,001
2018-07-26 2018-07-24 4.136 123,501 -7,444 0.01% 510,839
2018-07-25 2018-07-23 4.178 130,945 -1,436 0.01% 547,100
2018-07-19 2018-07-17 4.596 132,381 -2,872 0.01% 608,410
2018-07-17 2018-07-13 4.679 135,253 +1,915 0.01% 632,911
2018-07-16 2018-07-12 4.679 133,338 +2,872 0.01% 623,950
2018-07-13 2018-07-11 4.679 130,466 +1,196 0.01% 610,511
2018-07-11 2018-07-09 4.679 129,270 -718 0.01% 604,914
2018-07-10 2018-07-06 4.429 129,988 -239 0.01% 575,688
2018-07-09 2018-07-05 4.512 130,227 -957 0.01% 587,628
2018-07-06 2018-07-04 4.429 131,184 -1,676 0.01% 580,985
2018-07-05 2018-07-03 4.679 132,860 -718 0.01% 621,713
2018-07-04 2018-06-29 4.763 133,578 +4,069 0.01% 636,235
2018-06-28 2018-06-26 5.014 129,509 -3,566 0.01% 649,321
2018-06-27 2018-06-25 5.097 133,075 -1,274,970 0.01% 678,319
2018-06-26 2018-06-22 5.181 1,408,045 -239 0.12% 7,294,847
2018-06-25 2018-06-21 5.097 1,408,284 -239 0.12% 7,178,407
2018-06-21 2018-06-19 5.264 1,408,523 -2,394 0.12% 7,415,023
2018-06-20 2018-06-15 5.432 1,410,917 +93,105 0.12% 7,663,423
2018-06-19 2018-06-14 5.682 1,317,812 +14,839 0.12% 7,488,078
2018-06-15 2018-06-13 5.933 1,302,973 +28,243 0.11% 7,730,396
2018-06-12 2018-06-08 5.849 1,274,730 +851,304 0.11% 7,456,315
2018-06-11 2018-06-07 6.100 423,426 +399,506 0.04% 2,582,905
2018-06-08 2018-06-06 5.849 23,920 -239 0.00% 139,916
2018-06-06 2018-06-04 6.100 24,159 -20,474 0.00% 147,370
2018-06-05 2018-06-01 6.685 44,633 +478 0.00% 298,369
2018-06-04 2018-05-31 6.936 44,155 -16,514 0.00% 306,243
2018-06-01 2018-05-30 6.601 60,669 +6,701 0.01% 400,499
2018-05-31 2018-05-29 6.769 53,968 -5,983 0.00% 365,283
2018-05-30 2018-05-28 6.769 59,951 +478 0.01% 405,779
2018-05-29 2018-05-25 6.685 59,473 +240 0.01% 397,574
2018-05-28 2018-05-24 6.601 59,233 +6,462 0.01% 391,020
2018-05-25 2018-05-23 6.769 52,771 -239 0.00% 357,181
2018-05-23 2018-05-18 6.601 53,010 -479 0.00% 349,939
2018-05-15 2018-05-11 6.434 53,489 -12,091 0.00% 344,162
2018-05-11 2018-05-09 6.601 65,580 -718 0.01% 432,919
2018-05-10 2018-05-08 6.601 66,298 -479 0.01% 437,659
2018-05-09 2018-05-07 6.518 66,777 +2,154 0.01% 435,241
2018-05-04 2018-05-02 7.019 64,623 +718 0.01% 453,601
2018-05-03 2018-04-30 7.019 63,905 +1,197 0.01% 448,562
2018-05-02 2018-04-27 7.186 62,708 -24,652 0.01% 450,640
2018-04-27 2018-04-25 6.769 87,360 +5,983 0.01% 591,297
2018-04-26 2018-04-24 6.852 81,377 +39,492 0.01% 557,601
2018-04-23 2018-04-19 7.353 41,885 -479 0.00% 307,999
2018-04-20 2018-04-18 7.437 42,364 +2,633 0.00% 315,061
2018-04-19 2018-04-17 7.437 39,731 -2,154 0.00% 295,480
2018-04-17 2018-04-13 7.771 41,885 -12,446 0.00% 325,499
2018-04-13 2018-04-11 7.521 54,331 +17,472 0.00% 408,600
2018-04-12 2018-04-10 7.186 36,859 -957 0.00% 264,880
2018-04-09 2018-04-04 7.103 37,816 -3,830 0.00% 268,598
2018-04-04 2018-03-29 7.019 41,646 +4,069 0.00% 292,321
2018-04-03 2018-03-28 6.769 37,577 -87,959 0.00% 254,340
2018-03-28 2018-03-26 7.019 125,536 +6,702 0.01% 881,162
2018-03-27 2018-03-23 6.852 118,834 -12,207 0.01% 814,259
2018-03-26 2018-03-22 7.103 131,041 -239 0.01% 930,752
2018-03-23 2018-03-21 7.186 131,280 +239 0.01% 943,420
2018-03-22 2018-03-20 7.019 131,041 -4,787 0.01% 919,802
2018-03-21 2018-03-19 7.270 135,828 -239 0.01% 987,453
2018-03-20 2018-03-16 7.353 136,067 +8,138 0.01% 1,000,561
2018-03-16 2018-03-14 7.353 127,929 -1,915 0.01% 940,718
2018-03-15 2018-03-13 7.437 129,844 +4,308 0.01% 965,650
2018-03-14 2018-03-12 7.437 125,536 +4,069 0.01% 933,612
2018-03-13 2018-03-09 7.353 121,467 +3,112 0.01% 893,201
2018-03-12 2018-03-08 7.353 118,355 +13,881 0.01% 870,317
2018-03-09 2018-03-07 7.353 104,474 +3,112 0.01% 768,243
2018-03-08 2018-03-06 7.353 101,362 +5,026 0.01% 745,360
2018-03-07 2018-03-05 7.437 96,336 +3,590 0.01% 716,451
2018-03-06 2018-03-02 7.521 92,746 +1,436 0.01% 697,502
2018-03-05 2018-03-01 7.604 91,310 -478 0.01% 694,333
2018-03-02 2018-02-28 7.437 91,788 +8,736 0.01% 682,628
2018-03-01 2018-02-27 7.437 83,052 +5,505 0.01% 617,658
2018-02-28 2018-02-26 7.437 77,547 -39,013 0.01% 576,717
2018-02-26 2018-02-22 7.521 116,560 -68,931 0.01% 876,597
2018-02-23 2018-02-21 7.604 185,491 -8,856 0.02% 1,410,497
2018-02-22 2018-02-20 7.353 194,347 +135,229 0.02% 1,429,119
2018-02-21 2018-02-15 7.186 59,118 +239 0.01% 424,841
2018-02-20 2018-02-13 7.103 58,879 -1,675 0.01% 418,203
2018-02-14 2018-02-12 7.019 60,554 -17,113 0.01% 425,040
2018-02-13 2018-02-09 7.019 77,667 -2,872 0.01% 545,160
2018-02-12 2018-02-08 7.019 80,539 +2,154 0.01% 565,319
2018-02-09 2018-02-07 7.019 78,385 +13,643 0.01% 550,200
2018-02-08 2018-02-06 7.186 64,742 -30,636 0.01% 465,257
2018-02-07 2018-02-05 7.186 95,378 +24,652 0.01% 685,417
2018-02-02 2018-01-31 7.688 70,726 -4,635 0.01% 543,720
2018-01-31 2018-01-29 8.105 75,361 +42,843 0.01% 610,838
2018-01-30 2018-01-26 7.688 32,518 -479 0.00% 249,988
2018-01-29 2018-01-25 7.771 32,997 -1,197 0.00% 256,428
2018-01-26 2018-01-24 7.938 34,194 +5,832 0.00% 271,445
2018-01-25 2018-01-23 7.938 28,362 -958 0.00% 225,148
2018-01-24 2018-01-22 8.105 29,320 +1,676 0.00% 237,653
2018-01-23 2018-01-19 8.273 27,644 +10,890 0.00% 228,688
2018-01-22 2018-01-18 8.273 16,754 -8,377 0.00% 138,600
2018-01-19 2018-01-17 8.273 25,131 +1,197 0.00% 207,899
2018-01-17 2018-01-15 8.273 23,934 +8,137 0.00% 197,997
2018-01-16 2018-01-12 8.607 15,797 -205,297 0.00% 135,963
2018-01-15 2018-01-11 8.189 221,094 +201,288 0.02% 1,810,552
2018-01-12 2018-01-10 8.356 19,806 -3,351 0.00% 165,503
2018-01-11 2018-01-09 8.440 23,157 -8,377 0.00% 195,439
2018-01-10 2018-01-08 8.774 31,534 -3,350 0.00% 276,679
2018-01-09 2018-01-05 8.858 34,884 +17,472 0.00% 308,987
2018-01-08 2018-01-04 8.607 17,412 -1,436 0.00% 149,863
2018-01-05 2018-01-03 8.523 18,848 +2,333 0.00% 160,647
2018-01-04 2018-01-02 8.523 16,515 -6,223 0.00% 140,762
2018-01-03 2017-12-29 8.189 22,738 -682,129 0.00% 186,203
2018-01-02 2017-12-28 8.607 704,867 -43,800 0.06% 6,066,698
2017-12-29 2017-12-27 8.440 748,667 +704,135 0.07% 6,318,559
2017-12-28 2017-12-22 8.273 44,532 +5,505 0.00% 368,396
2017-12-27 2017-12-21 8.189 39,027 +15,078 0.00% 319,594
2017-12-22 2017-12-20 8.105 23,949 +13,897 0.00% 194,119
2017-12-21 2017-12-19 8.105 10,052 -11,250 0.00% 81,476
2017-12-20 2017-12-18 8.189 21,302 -6,701 0.00% 174,443
2017-12-19 2017-12-15 8.189 28,003 +13,882 0.00% 229,318
2017-12-18 2017-12-14 8.356 14,121 -34,705 0.00% 117,998
2017-12-15 2017-12-13 8.440 48,826 +12,206 0.00% 412,079
2017-12-14 2017-12-12 8.356 36,620 +3,351 0.00% 306,003
2017-12-13 2017-12-11 8.440 33,269 +9,095 0.00% 280,782
2017-12-12 2017-12-08 8.440 24,174 +1,915 0.00% 204,022
2017-12-11 2017-12-07 8.356 22,259 +8,377 0.00% 186,000
2017-12-08 2017-12-06 8.356 13,882 -23,456 0.00% 116,001
2017-12-07 2017-12-05 8.607 37,338 +4,309 0.00% 321,363
2017-12-06 2017-12-04 8.607 33,029 +5,265 0.00% 284,276
2017-12-05 2017-12-01 8.774 27,764 -33,987 0.00% 243,601
2017-12-04 2017-11-30 8.858 61,751 +14,405 0.01% 546,963
2017-12-01 2017-11-29 8.690 47,346 +479 0.00% 411,457
2017-11-30 2017-11-28 8.690 46,867 -11,249 0.00% 407,294
2017-11-29 2017-11-27 8.774 58,116 +957 0.01% 509,909
2017-11-28 2017-11-24 8.858 57,159 -17,711 0.01% 506,289
2017-11-27 2017-11-23 8.440 74,870 -2,872 0.01% 631,884
2017-11-24 2017-11-22 8.607 77,742 +16,514 0.01% 669,115
2017-11-23 2017-11-21 8.774 61,228 -11,249 0.01% 537,214
2017-11-22 2017-11-20 8.690 72,477 +17,712 0.01% 629,856
2017-11-21 2017-11-17 9.108 54,765 +15,078 0.00% 498,813
2017-11-20 2017-11-16 9.442 39,687 +958 0.00% 374,744
2017-11-17 2017-11-15 9.442 38,729 +5,505 0.00% 365,698
2017-11-16 2017-11-14 9.526 33,224 -10,292 0.00% 316,493
2017-11-14 2017-11-10 9.442 43,516 -28,526 0.00% 410,899
2017-11-13 2017-11-09 9.442 72,042 +1,099 0.01% 680,256
2017-11-10 2017-11-08 9.359 70,943 -5,647 0.01% 663,950
2017-11-09 2017-11-07 9.192 76,590 -1,675 0.01% 704,000
2017-11-07 2017-11-03 9.359 78,265 +4,786 0.01% 732,476
2017-11-06 2017-11-02 9.442 73,479 +15,318 0.01% 693,825
2017-11-03 2017-11-01 9.610 58,161 -1,436 0.01% 558,905
2017-11-02 2017-10-31 9.860 59,597 +10,292 0.01% 587,644
2017-11-01 2017-10-30 9.860 49,305 -1,915 0.00% 486,162
2017-10-31 2017-10-27 10.027 51,220 -21,540 0.00% 513,604
2017-10-30 2017-10-26 10.027 72,760 +13,163 0.01% 729,595
2017-10-26 2017-10-24 9.944 59,597 +1,915 0.01% 592,624
2017-10-25 2017-10-23 9.944 57,682 -7,180 0.01% 573,582
2017-10-24 2017-10-20 10.027 64,862 +28,960 0.01% 650,399
2017-10-23 2017-10-19 9.777 35,902 -119,671 0.00% 351,004
2017-10-20 2017-10-18 10.195 155,573 +18,788 0.01% 1,585,996
2017-10-19 2017-10-17 10.027 136,785 -7,659 0.01% 1,371,601
2017-10-18 2017-10-16 10.027 144,444 +22,139 0.01% 1,448,401
2017-10-13 2017-10-11 9.108 122,305 -48,347 0.01% 1,113,983
2017-10-12 2017-10-10 9.359 170,652 +16,275 0.01% 1,597,119
2017-10-11 2017-10-09 9.359 154,377 -8,377 0.01% 1,444,803
2017-10-10 2017-10-06 8.858 162,754 -30,277 0.01% 1,441,602
2017-10-09 2017-10-04 8.690 193,031 +958 0.02% 1,677,523
2017-10-06 2017-10-03 8.523 192,073 -17,951 0.02% 1,637,097
2017-10-04 2017-09-29 8.607 210,024 -22,020 0.02% 1,807,649
2017-10-03 2017-09-28 8.523 232,044 +2,394 0.02% 1,977,782
2017-09-29 2017-09-27 8.607 229,650 +27,046 0.02% 1,976,568
2017-09-28 2017-09-26 8.440 202,604 -4,907 0.02% 1,709,926
2017-09-26 2017-09-22 8.690 207,511 -1,675 0.02% 1,803,360
2017-09-25 2017-09-21 8.523 209,186 -718 0.02% 1,782,957
2017-09-22 2017-09-20 8.774 209,904 -13,882 0.02% 1,841,696
2017-09-21 2017-09-19 9.108 223,786 -345,134 0.02% 2,038,297
2017-09-20 2017-09-18 9.108 568,920 -9,574 0.05% 5,181,860
2017-09-19 2017-09-15 9.192 578,494 +96,456 0.05% 5,317,402
2017-09-18 2017-09-14 9.108 482,038 -18,430 0.04% 4,390,518
2017-09-15 2017-09-13 9.192 500,468 -23,695 0.04% 4,600,203
2017-09-14 2017-09-12 9.108 524,163 +55,767 0.05% 4,774,203
2017-09-13 2017-09-11 9.442 468,396 -4,787 0.04% 4,422,823
2017-09-12 2017-09-08 9.610 473,183 -50,980 0.04% 4,547,105
2017-09-11 2017-09-07 9.359 524,163 +1,915 0.05% 4,905,603
2017-09-08 2017-09-06 9.442 522,248 +44,149 0.05% 4,931,320
2017-09-07 2017-09-05 9.442 478,099 -16,624 0.04% 4,514,444
2017-09-06 2017-09-04 9.025 494,723 +27,045 0.04% 4,464,716
2017-09-05 2017-09-01 8.356 467,678 -8,985 0.04% 3,908,003
2017-09-04 2017-08-31 8.523 476,663 +8,507 0.04% 4,062,745
2017-09-01 2017-08-30 8.523 468,156 -3,590 0.04% 3,990,238
2017-08-31 2017-08-29 8.440 471,746 +5,983 0.04% 3,981,416
2017-08-28 2017-08-24 8.523 465,763 -11,488 0.04% 3,969,841
2017-08-25 2017-08-22 8.440 477,251 +11,488 0.04% 4,027,877
2017-08-22 2017-08-18 8.690 465,763 -6,701 0.04% 4,047,681
2017-08-21 2017-08-17 8.941 472,464 +2,393 0.04% 4,224,356
2017-08-18 2017-08-16 8.858 470,071 +2,872 0.04% 4,163,680
2017-08-17 2017-08-15 8.774 467,199 -19,147 0.04% 4,099,201
2017-08-16 2017-08-14 8.858 486,346 +20,583 0.04% 4,307,836
2017-08-15 2017-08-11 8.607 465,763 -19,147 0.04% 4,008,761
2017-08-14 2017-08-10 8.607 484,910 -1,676 0.04% 4,173,557
2017-08-11 2017-08-09 8.607 486,586 +20,823 0.04% 4,187,982
2017-08-10 2017-08-08 8.607 465,763 -2,118 0.04% 4,008,761
2017-08-09 2017-08-07 8.607 467,881 -2,394 0.04% 4,026,991
2017-08-08 2017-08-04 8.690 470,275 +2,394 0.04% 4,086,893
2017-08-07 2017-08-03 8.858 467,881 -107,575 0.04% 4,144,282
2017-08-04 2017-08-02 8.690 575,456 +97,174 0.05% 5,000,961
2017-08-03 2017-08-01 8.690 478,282 -3,596 0.04% 4,156,477
2017-08-02 2017-07-31 8.690 481,878 +16,115 0.04% 4,187,728
2017-07-31 2017-07-27 8.774 465,763 -10,770 0.04% 4,086,601
2017-07-28 2017-07-26 8.607 476,533 +10,052 0.04% 4,101,457
2017-07-27 2017-07-25 8.858 466,481 -22,977 0.04% 4,131,881
2017-07-26 2017-07-24 8.858 489,458 +2,154 0.05% 4,335,401
2017-07-25 2017-07-21 8.774 487,304 -356,622 0.05% 4,275,602
2017-07-24 2017-07-20 8.690 843,926 +8,377 0.08% 7,334,081
2017-07-21 2017-07-19 8.858 835,549 +11,139 0.08% 7,400,921
2017-07-20 2017-07-18 9.025 824,410 +106,029 0.08% 7,440,035
2017-07-19 2017-07-17 8.858 718,381 -42,363 0.07% 6,363,099
2017-07-18 2017-07-14 9.025 760,744 +279,074 0.07% 6,865,470
2017-07-17 2017-07-13 9.025 481,670 +10,394 0.04% 4,346,917
2017-07-14 2017-07-12 9.025 471,276 +352,930 0.04% 4,253,114
2017-07-13 2017-07-11 9.108 118,346 -25,370 0.01% 1,077,924
2017-07-12 2017-07-10 8.941 143,716 -37,577 0.01% 1,284,982
2017-07-11 2017-07-07 8.858 181,293 -22,977 0.02% 1,605,813
2017-07-10 2017-07-06 8.523 204,270 -2,394 0.02% 1,741,056
2017-07-07 2017-07-05 8.607 206,664 -5,505 0.02% 1,778,730
2017-07-06 2017-07-04 8.523 212,169 -162,940 0.02% 1,808,382
2017-07-05 2017-07-03 8.607 375,109 -14,892 0.03% 3,228,514
2017-07-04 2017-06-30 8.690 390,001 -86,642 0.04% 3,389,277
2017-07-03 2017-06-29 8.941 476,643 -155,334 0.04% 4,261,721
2017-06-30 2017-06-28 8.774 631,977 +7,180 0.06% 5,544,962
2017-06-29 2017-06-27 8.607 624,797 +11,967 0.06% 5,377,546
2017-06-28 2017-06-26 8.941 612,830 +33,508 0.06% 5,479,385
2017-06-27 2017-06-23 9.275 579,322 -51,937 0.05% 5,373,422
2017-06-26 2017-06-22 9.192 631,259 -59,836 0.06% 5,802,408
2017-06-23 2017-06-21 9.359 691,095 -576,340 0.06% 6,467,907
2017-06-22 2017-06-20 9.359 1,267,435 -142,888 0.12% 11,861,830
2017-06-21 2017-06-19 9.108 1,410,323 -627,320 0.14% 12,845,561
2017-06-20 2017-06-16 8.607 2,037,643 -36,859 0.21% 17,537,727
2017-06-19 2017-06-15 8.356 2,074,502 +17,233 0.21% 17,334,920
2017-06-16 2017-06-14 8.690 2,057,269 +1,425,531 0.21% 17,878,555
2017-06-15 2017-06-13 9.025 631,738 -14,839 0.06% 5,701,232
2017-06-14 2017-06-12 9.359 646,577 -69,839 0.07% 6,051,266
2017-06-13 2017-06-09 9.526 716,416 -31,593 0.07% 6,824,614
2017-06-12 2017-06-08 9.777 748,009 -142,888 0.08% 7,313,086
2017-06-09 2017-06-07 9.693 890,897 -68,213 0.09% 8,635,619
2017-06-08 2017-06-06 9.610 959,110 +67,495 0.10% 9,216,674
2017-06-07 2017-06-05 9.693 891,615 -77,069 0.09% 8,642,579
2017-06-06 2017-06-02 9.777 968,684 +98,610 0.10% 9,470,567
2017-06-05 2017-06-01 9.860 870,074 +9,813 0.09% 8,579,188
2017-06-02 2017-05-31 9.777 860,261 -26,089 0.09% 8,410,544
2017-06-01 2017-05-29 10.027 886,350 -13,642 0.09% 8,887,804
2017-05-31 2017-05-26 10.445 899,992 -368,829 0.09% 9,400,623
2017-05-29 2017-05-25 10.362 1,268,821 -28,003 0.13% 13,147,102
2017-05-26 2017-05-24 10.779 1,296,824 -44,997 0.13% 13,979,085
2017-05-25 2017-05-23 10.863 1,341,821 -203,202 0.14% 14,576,254
2017-05-24 2017-05-22 10.696 1,545,023 -123,741 0.17% 16,525,435
2017-05-23 2017-05-19 10.779 1,668,764 -1,676 0.18% 17,988,403
2017-05-22 2017-05-18 10.863 1,670,440 -159,163 0.18% 18,146,055
2017-05-19 2017-05-17 10.947 1,829,603 -328,619 0.20% 20,027,934
2017-05-18 2017-05-16 10.863 2,158,222 -28,003 0.24% 23,444,850
2017-05-17 2017-05-15 10.612 2,186,225 +304,924 0.24% 23,200,992
2017-05-16 2017-05-12 9.944 1,881,301 +98,849 0.21% 18,707,391
2017-05-15 2017-05-11 9.860 1,782,452 -20,584 0.20% 17,575,506
2017-05-12 2017-05-10 9.860 1,803,036 -2,633 0.20% 17,778,470
2017-05-11 2017-05-09 10.027 1,805,669 -39,970 0.20% 18,106,203
2017-05-10 2017-05-08 9.777 1,845,639 -119,672 0.20% 18,044,324
2017-05-09 2017-05-05 9.693 1,965,311 +336,278 0.22% 19,050,100
2017-05-08 2017-05-04 9.777 1,629,033 -7,898 0.18% 15,926,624
2017-05-05 2017-05-02 10.111 1,636,931 -126,793 0.18% 16,550,981
2017-05-04 2017-04-28 10.027 1,763,724 -49,065 0.20% 17,685,602
2017-05-02 2017-04-27 9.860 1,812,789 +56,724 0.20% 17,874,638
2017-04-28 2017-04-26 10.111 1,756,065 +122,544 0.19% 17,755,542
2017-04-27 2017-04-25 10.445 1,633,521 +25,371 0.18% 17,062,502
2017-04-26 2017-04-24 10.445 1,608,150 -958 0.18% 16,797,496
2017-04-25 2017-04-21 10.362 1,609,108 +170,892 0.18% 16,673,043
2017-04-24 2017-04-20 10.027 1,438,216 +3,590 0.16% 14,421,597
2017-04-21 2017-04-19 10.027 1,434,626 +54,810 0.16% 14,385,598
2017-04-20 2017-04-18 9.025 1,379,816 -29,679 0.15% 12,452,396
2017-04-19 2017-04-13 9.359 1,409,495 +42,842 0.16% 13,191,359
2017-04-18 2017-04-12 9.192 1,366,653 +749,625 0.15% 12,562,004
2017-04-13 2017-04-11 8.105 617,028 +1,675 0.07% 5,001,319
2017-04-12 2017-04-10 7.938 615,353 -2,393 0.07% 4,884,903
2017-04-11 2017-04-07 8.022 617,746 -47,151 0.07% 4,955,519
2017-04-10 2017-04-06 7.855 664,897 +23,935 0.08% 5,222,641
2017-04-07 2017-04-05 7.855 640,962 -26,807 0.07% 5,034,637
2017-04-06 2017-04-03 7.855 667,769 -53,134 0.08% 5,245,200
2017-04-05 2017-03-31 7.771 720,903 +61,990 0.08% 5,602,318
2017-04-03 2017-03-30 7.688 658,913 +47,390 0.08% 5,065,518
2017-03-31 2017-03-29 7.688 611,523 +59,596 0.07% 4,701,199
2017-03-30 2017-03-28 7.855 551,927 +18,669 0.06% 4,335,283
2017-03-29 2017-03-27 7.437 533,258 +137,384 0.06% 3,965,842
2017-03-28 2017-03-24 7.604 395,874 +97,173 0.05% 3,010,276
2017-03-27 2017-03-23 8.022 298,701 +117,997 0.03% 2,396,160
2017-03-23 2017-03-21 7.855 180,704 +52,679 0.02% 1,419,396
2017-03-22 2017-03-20 7.186 128,025 -58,184 0.01% 920,028
2017-03-21 2017-03-17 7.270 186,209 +11,009 0.02% 1,353,717
2017-03-20 2017-03-16 7.521 175,200 -7,419 0.02% 1,317,603
2017-03-17 2017-03-15 6.601 182,619 -32,312 0.03% 1,205,538
2017-03-16 2017-03-14 6.434 214,931 +5,984 0.04% 1,382,922
2017-03-15 2017-03-13 6.434 208,947 +1,915 0.04% 1,344,420
2017-03-14 2017-03-10 6.434 207,032 +7,659 0.03% 1,332,098
2017-03-13 2017-03-09 6.434 199,373 -1,676 0.03% 1,282,818
2017-03-10 2017-03-08 6.184 201,049 -3,111 0.03% 1,243,202
2017-03-09 2017-03-07 5.682 204,160 -8,856 0.03% 1,160,079
2017-03-08 2017-03-06 5.682 213,016 +957 0.04% 1,210,401
2017-03-07 2017-03-03 5.515 212,059 +5,745 0.04% 1,169,523
2017-02-28 2017-02-24 5.766 206,314 -3,590 0.03% 1,189,558
2017-02-24 2017-02-22 5.849 209,904 +7,898 0.04% 1,227,797
2017-02-21 2017-02-17 5.933 202,006 +2,996 0.03% 1,198,479
2017-02-20 2017-02-16 6.016 199,010 -10,894 0.03% 1,197,334
2017-02-17 2017-02-15 5.933 209,904 -3,830 0.04% 1,245,337
2017-02-16 2017-02-14 5.933 213,734 +7,659 0.04% 1,268,060
2017-02-15 2017-02-13 6.016 206,075 +1,915 0.03% 1,239,840
2017-02-14 2017-02-10 5.933 204,160 +5,265 0.03% 1,211,259
2017-02-13 2017-02-09 5.933 198,895 -2,872 0.03% 1,180,022
2017-02-10 2017-02-08 5.933 201,767 -8,616 0.03% 1,197,062
2017-02-09 2017-02-07 5.933 210,383 -2,872 0.04% 1,248,179
2017-02-06 2017-02-02 5.933 213,255 +11,582 0.04% 1,265,219
2017-02-03 2017-02-01 5.849 201,673 -9,907 0.03% 1,179,652
2017-02-02 2017-01-27 5.933 211,580 -4,547 0.04% 1,255,281
2017-01-26 2017-01-24 6.016 216,127 +3,829 0.04% 1,300,318
2017-01-25 2017-01-23 5.933 212,298 -8,616 0.04% 1,259,541
2017-01-24 2017-01-20 5.849 220,914 +2,872 0.04% 1,292,199
2017-01-23 2017-01-19 5.849 218,042 +1,675 0.04% 1,275,399
2017-01-20 2017-01-18 6.100 216,367 -1,675 0.04% 1,319,842
2017-01-19 2017-01-17 6.100 218,042 +16,515 0.04% 1,330,059
2017-01-17 2017-01-13 6.016 201,527 -1,436 0.03% 1,212,478
2017-01-16 2017-01-12 6.184 202,963 +51,166 0.03% 1,255,037
2017-01-13 2017-01-11 6.267 151,797 +60,368 0.03% 951,333
2017-01-12 2017-01-10 6.267 91,429 -1,436 0.02% 572,998
2017-01-11 2017-01-09 6.184 92,865 -5,266 0.02% 574,238
2017-01-10 2017-01-06 6.184 98,131 -94,062 0.02% 606,801
2017-01-09 2017-01-05 6.016 192,193 +6,223 0.03% 1,156,320
2017-01-05 2017-01-03 6.100 185,970 -8,138 0.03% 1,134,420
2017-01-04 2016-12-30 6.100 194,108 -78,744 0.03% 1,184,062
2017-01-03 2016-12-29 5.849 272,852 -5,265 0.05% 1,596,001
2016-12-30 2016-12-28 5.766 278,117 -121,707 0.05% 1,603,558
2016-12-29 2016-12-23 5.849 399,824 -14,360 0.07% 2,338,702
2016-12-28 2016-12-22 5.515 414,184 +9,813 0.07% 2,284,258
2016-12-23 2016-12-21 5.599 404,371 -4,787 0.07% 2,263,929
2016-12-22 2016-12-20 5.682 409,158 +1,436 0.07% 2,324,920
2016-12-21 2016-12-19 5.181 407,722 +12,300 0.07% 2,112,340
2016-12-20 2016-12-16 4.930 395,422 -812 0.07% 1,949,489
2016-12-19 2016-12-15 4.847 396,234 -2,154 0.07% 1,920,382
2016-12-16 2016-12-14 5.014 398,388 -4,308 0.07% 1,997,402
2016-12-15 2016-12-13 5.097 402,696 -6,941 0.07% 2,052,651
2016-12-14 2016-12-12 5.097 409,637 +2,633 0.07% 2,088,031
2016-12-12 2016-12-08 5.264 407,004 +5,505 0.07% 2,142,630
2016-12-07 2016-12-05 5.348 401,499 +6,941 0.07% 2,147,200
2016-12-06 2016-12-02 5.432 394,558 -5,984 0.07% 2,143,049
2016-12-02 2016-11-30 5.515 400,542 -1,196 0.07% 2,209,022
2016-12-01 2016-11-29 5.515 401,738 +7,419 0.07% 2,215,618
2016-11-30 2016-11-28 5.264 394,319 +240 0.07% 2,075,851
2016-11-29 2016-11-25 5.264 394,079 -4,069 0.07% 2,074,588
2016-11-28 2016-11-24 5.264 398,148 -3,830 0.07% 2,096,009
2016-11-21 2016-11-17 5.432 401,978 -478 0.07% 2,183,351
2016-11-18 2016-11-16 5.515 402,456 +718 0.07% 2,219,578
2016-11-17 2016-11-15 5.432 401,738 +3,829 0.07% 2,182,048
2016-11-16 2016-11-14 5.599 397,909 -13,164 0.07% 2,227,751
2016-11-14 2016-11-10 5.599 411,073 +20,105 0.07% 2,301,451
2016-11-11 2016-11-09 5.682 390,968 +30,397 0.07% 2,221,560
2016-11-09 2016-11-07 5.766 360,571 +41,167 0.06% 2,078,968
2016-11-04 2016-11-02 5.682 319,404 -36,141 0.06% 1,814,919
2016-11-03 2016-11-01 5.599 355,545 -6,941 0.06% 1,990,570
2016-11-02 2016-10-31 5.682 362,486 +28,575 0.06% 2,059,720
2016-11-01 2016-10-28 5.599 333,911 -2,247 0.06% 1,869,449
2016-10-28 2016-10-26 5.682 336,158 -29,440 0.06% 1,910,119
2016-10-27 2016-10-25 5.766 365,598 -957 0.06% 2,107,953
2016-10-26 2016-10-24 5.849 366,555 -29,439 0.06% 2,144,101
2016-10-25 2016-10-20 5.849 395,994 +15,318 0.07% 2,316,299
2016-10-24 2016-10-19 5.849 380,676 -21,780 0.07% 2,226,699
2016-10-20 2016-10-18 5.849 402,456 +5,244 0.07% 2,354,097
2016-10-19 2016-10-17 5.849 397,212 +123,163 0.07% 2,323,424
2016-10-18 2016-10-14 5.849 274,049 -5,265 0.05% 1,603,003
2016-10-17 2016-10-13 5.766 279,314 +25,370 0.05% 1,610,459
2016-10-14 2016-10-12 5.766 253,944 -20,105 0.04% 1,464,182
2016-10-13 2016-10-11 5.933 274,049 +13,404 0.05% 1,625,903
2016-10-12 2016-10-07 6.016 260,645 +31,114 0.04% 1,568,158
2016-10-06 2016-10-04 5.933 229,531 +38,774 0.04% 1,361,782
2016-10-05 2016-10-03 6.100 190,757 -23,216 0.03% 1,163,620
2016-10-04 2016-09-30 6.100 213,973 -86,403 0.04% 1,305,238
2016-10-03 2016-09-29 6.184 300,376 -4,787 0.05% 1,857,398
2016-09-30 2016-09-28 6.351 305,163 -3,112 0.05% 1,937,999
2016-09-29 2016-09-27 6.351 308,275 +37,338 0.05% 1,957,762
2016-09-27 2016-09-23 6.518 270,937 +86,642 0.05% 1,765,920
2016-09-26 2016-09-22 6.267 184,295 -1,914 0.03% 1,155,002
2016-09-22 2016-09-20 6.100 186,209 -9,335 0.03% 1,135,878
2016-09-21 2016-09-19 6.016 195,544 -32,551 0.03% 1,176,481
2016-09-20 2016-09-15 6.016 228,095 -17,472 0.04% 1,372,323
2016-09-19 2016-09-14 5.933 245,567 -76,350 0.04% 1,456,922
2016-09-15 2016-09-13 5.849 321,917 -51,459 0.06% 1,882,998
2016-09-14 2016-09-12 5.849 373,376 -62,230 0.06% 2,183,999
2016-09-12 2016-09-08 6.016 435,606 -22,259 0.08% 2,620,803
2016-09-09 2016-09-07 6.100 457,865 +8,617 0.08% 2,792,983
2016-09-08 2016-09-06 6.267 449,248 +14,839 0.08% 2,815,499
2016-09-07 2016-09-05 6.184 434,409 +6,462 0.08% 2,686,201
2016-09-06 2016-09-02 5.599 427,947 -2,154 0.07% 2,395,923
2016-09-05 2016-09-01 5.181 430,101 -5,505 0.07% 2,228,282
2016-09-02 2016-08-31 4.930 435,606 -5,265 0.08% 2,147,602
2016-09-01 2016-08-30 4.847 440,871 -4,308 0.08% 2,136,719
2016-08-31 2016-08-29 4.847 445,179 +8,855 0.08% 2,157,599
2016-08-29 2016-08-25 5.014 436,324 -478 0.08% 2,187,602
2016-08-26 2016-08-24 5.014 436,802 -8,377 0.08% 2,189,999
2016-08-24 2016-08-22 5.014 445,179 +239 0.08% 2,231,999
2016-08-23 2016-08-19 5.181 444,940 +6,941 0.08% 2,305,160
2016-08-22 2016-08-18 5.097 437,999 -14,024 0.08% 2,232,600
2016-08-19 2016-08-17 5.181 452,023 -6,320 0.08% 2,341,856
2016-08-18 2016-08-16 5.264 458,343 -9,335 0.08% 2,412,899
2016-08-17 2016-08-15 5.264 467,678 -4,547 0.08% 2,462,042
2016-08-16 2016-08-12 5.097 472,225 +42,603 0.08% 2,407,059
2016-08-15 2016-08-11 5.097 429,622 -41,406 0.07% 2,189,900
2016-08-11 2016-08-09 5.014 471,028 -2,394 0.08% 2,361,598
2016-08-10 2016-08-08 5.014 473,422 -1,179,486 0.08% 2,373,601
2016-08-09 2016-08-05 4.930 1,652,908 +8,138 0.29% 8,149,082
2016-08-08 2016-08-04 4.930 1,644,770 +9,813 0.28% 8,108,960
2016-08-05 2016-08-03 4.847 1,634,957 -17,951 0.28% 7,923,961
2016-08-04 2016-08-01 4.930 1,652,908 +23,217 0.29% 8,149,082
2016-08-03 2016-07-29 4.763 1,629,691 -23,217 0.28% 7,762,259
2016-08-01 2016-07-28 4.847 1,652,908 +6,743 0.29% 8,010,962
2016-07-29 2016-07-27 4.847 1,646,165 -6,743 0.28% 7,978,281
2016-07-28 2016-07-26 4.847 1,652,908 +10,292 0.29% 8,010,962
2016-07-26 2016-07-22 4.847 1,642,616 -5,983 0.28% 7,961,081
2016-07-25 2016-07-21 4.930 1,648,599 +9,334 0.28% 8,127,838
2016-07-20 2016-07-18 4.847 1,639,265 -71,085 0.28% 7,944,840
2016-07-19 2016-07-15 4.930 1,710,350 +32,072 0.30% 8,432,279
2016-07-18 2016-07-14 5.014 1,678,278 -83,052 0.29% 8,414,400
2016-07-15 2016-07-13 4.930 1,761,330 +129,245 0.30% 8,683,618
2016-07-14 2016-07-12 4.847 1,632,085 -57,442 0.28% 7,910,041
2016-07-13 2016-07-11 4.763 1,689,527 +34,944 0.29% 8,047,259
2016-07-12 2016-07-08 4.763 1,654,583 -39,252 0.29% 7,880,820
2016-07-11 2016-07-07 4.763 1,693,835 +37,577 0.29% 8,067,778
2016-07-08 2016-07-06 4.847 1,656,258 -30,876 0.29% 8,027,198
2016-06-28 2016-06-24 4.679 1,687,134 -4,787 0.29% 7,894,881
2016-06-24 2016-06-22 4.930 1,691,921 +12,446 0.29% 8,341,422
2016-06-23 2016-06-21 4.763 1,679,475 +718 0.29% 7,999,381
2016-06-21 2016-06-17 4.847 1,678,757 +14,840 0.29% 8,136,241
2016-06-20 2016-06-16 4.847 1,663,917 +41,970 0.29% 8,064,318
2016-06-17 2016-06-15 4.847 1,621,947 -958 0.28% 7,860,907
2016-06-16 2016-06-14 4.847 1,622,905 -3,351 0.28% 7,865,550
2016-06-15 2016-06-13 4.930 1,626,256 -6,941 0.28% 8,017,684
2016-06-14 2016-06-10 5.097 1,633,197 +479 0.28% 8,324,850
2016-06-13 2016-06-08 5.181 1,632,718 -3,351 0.28% 8,458,841
2016-06-10 2016-06-07 5.264 1,636,069 +84,249 0.28% 8,612,915
2016-06-08 2016-06-06 5.097 1,551,820 -77,068 0.27% 7,910,049
2016-06-07 2016-06-03 5.014 1,628,888 -35,423 0.28% 8,166,773
2016-06-06 2016-06-02 5.097 1,664,311 +1,914 0.29% 8,483,446
2016-06-03 2016-06-01 5.014 1,662,397 -4,068 0.29% 8,334,777
2016-06-02 2016-05-31 5.097 1,666,465 +54,809 0.29% 8,494,426
2016-06-01 2016-05-30 4.847 1,611,656 -478 0.28% 7,811,030
2016-05-31 2016-05-27 4.930 1,612,134 -2,873 0.28% 7,948,060
2016-05-30 2016-05-26 4.847 1,615,007 -6,223 0.28% 7,827,271
2016-05-27 2016-05-25 4.930 1,621,230 -90,471 0.28% 7,992,905
2016-05-26 2016-05-24 4.930 1,711,701 -3,591 0.30% 8,438,940
2016-05-25 2016-05-23 4.930 1,715,292 +95,977 0.30% 8,456,644
2016-05-24 2016-05-20 4.930 1,619,315 +36,141 0.28% 7,983,463
2016-05-23 2016-05-19 5.014 1,583,174 +12,925 0.27% 7,937,576
2016-05-20 2016-05-18 4.847 1,570,249 -6,463 0.27% 7,610,348
2016-05-19 2016-05-17 4.847 1,576,712 -8,616 0.27% 7,641,671
2016-05-18 2016-05-16 4.930 1,585,328 -31,354 0.28% 7,815,902
2016-05-17 2016-05-13 4.930 1,616,682 -11,488 0.28% 7,970,482
2016-05-16 2016-05-12 5.097 1,628,170 -17,233 0.29% 8,299,226
2016-05-13 2016-05-11 5.014 1,645,403 -240 0.29% 8,249,574
2016-05-12 2016-05-10 5.097 1,645,643 +240 0.29% 8,388,290
2016-05-10 2016-05-06 5.348 1,645,403 +4,069 0.29% 8,799,546
2016-05-09 2016-05-05 5.515 1,641,334 +25,884 0.29% 9,052,091
2016-05-06 2016-05-04 5.515 1,615,450 +432 0.28% 8,909,338
2016-05-05 2016-05-03 5.515 1,615,018 +3,637 0.28% 8,906,956
2016-05-03 2016-04-28 5.599 1,611,381 +15,796 0.28% 9,021,547
2016-04-29 2016-04-27 5.599 1,595,585 +86,335 0.28% 8,933,111
2016-04-28 2016-04-26 5.682 1,509,250 +900,360 0.27% 8,575,868
2016-04-27 2016-04-25 5.849 608,890 -1,197 0.11% 3,561,598
2016-04-26 2016-04-22 5.599 610,087 -50,262 0.11% 3,415,659
2016-04-25 2016-04-21 5.432 660,349 +9,095 0.12% 3,586,698
2016-04-22 2016-04-20 5.097 651,254 +30,875 0.11% 3,319,619
2016-04-21 2016-04-19 5.264 620,379 -30,157 0.11% 3,265,921
2016-04-20 2016-04-18 5.264 650,536 +7,898 0.11% 3,424,679
2016-04-19 2016-04-15 5.348 642,638 +4,162 0.11% 3,436,801
2016-04-18 2016-04-14 5.348 638,476 -8,949 0.11% 3,414,543
2016-04-15 2016-04-13 5.348 647,425 +3,830 0.11% 3,462,401
2016-04-14 2016-04-12 5.097 643,595 -17,233 0.11% 3,280,579
2016-04-13 2016-04-11 5.014 660,828 +28,003 0.12% 3,313,200
2016-04-12 2016-04-08 5.097 632,825 +4,308 0.11% 3,225,681
2016-04-08 2016-04-06 5.014 628,517 -478 0.11% 3,151,202
2016-04-07 2016-04-05 5.097 628,995 -3,112 0.11% 3,206,159
2016-04-06 2016-04-01 5.181 632,107 +958 0.11% 3,274,841
2016-04-05 2016-03-31 5.348 631,149 -25,610 0.11% 3,375,358
2016-04-01 2016-03-30 5.264 656,759 -4,308 0.12% 3,457,439
2016-03-30 2016-03-24 5.014 661,067 +239 0.12% 3,314,398
2016-03-29 2016-03-23 5.097 660,828 +5,744 0.12% 3,368,420
2016-03-24 2016-03-22 5.097 655,084 +6,463 0.12% 3,339,141
2016-03-23 2016-03-21 5.097 648,621 +718 0.11% 3,306,198
2016-03-22 2016-03-18 5.181 647,903 -4,309 0.11% 3,356,678
2016-03-21 2016-03-17 4.930 652,212 +7,899 0.11% 3,215,502
2016-03-18 2016-03-16 4.847 644,313 -8,617 0.11% 3,122,719
2016-03-17 2016-03-15 4.930 652,930 -718 0.11% 3,219,042
2016-03-16 2016-03-14 5.014 653,648 -4,105 0.11% 3,277,202
2016-03-15 2016-03-11 5.014 657,753 +4,105 0.12% 3,297,783
2016-03-14 2016-03-10 4.930 653,648 -239 0.11% 3,222,582
2016-03-11 2016-03-09 5.097 653,887 +7,659 0.12% 3,333,040
2016-03-10 2016-03-08 5.181 646,228 +15,079 0.11% 3,348,000
2016-03-09 2016-03-07 5.264 631,149 -479 0.11% 3,322,618
2016-03-08 2016-03-04 5.264 631,628 +16,036 0.11% 3,325,140
2016-03-07 2016-03-03 5.181 615,592 +163,232 0.11% 3,189,280
2016-03-04 2016-03-02 5.181 452,360 -10,531 0.08% 2,343,602
2016-03-03 2016-03-01 5.014 462,891 -54,091 0.08% 2,320,801
2016-03-02 2016-02-29 4.930 516,982 +5,026 0.09% 2,548,798
2016-03-01 2016-02-26 4.930 511,956 +18,908 0.09% 2,524,019
2016-02-29 2016-02-25 4.930 493,048 +10,052 0.09% 2,430,800
2016-02-26 2016-02-24 5.097 482,996 -6,223 0.08% 2,461,962
2016-02-25 2016-02-23 5.264 489,219 -9,573 0.09% 2,575,442
2016-02-24 2016-02-22 5.014 498,792 -2,062,042 0.09% 2,500,799
2016-02-23 2016-02-19 5.014 2,560,834 -38,535 0.45% 12,839,280
2016-02-22 2016-02-18 5.097 2,599,369 -12,685 0.46% 13,249,691
2016-02-19 2016-02-17 4.679 2,612,054 -18,908 0.46% 12,223,010
2016-02-18 2016-02-16 4.763 2,630,962 -25,131 0.46% 12,531,337
2016-02-17 2016-02-15 4.763 2,656,093 -38,534 0.47% 12,651,037
2016-02-16 2016-02-12 4.679 2,694,627 -34,466 0.47% 12,609,407
2016-02-15 2016-02-11 4.596 2,729,093 +4,787 0.48% 12,542,642
2016-02-12 2016-02-05 4.763 2,724,306 -3,590 0.48% 12,975,937
2016-02-05 2016-02-03 4.596 2,727,896 -2,154 0.48% 12,537,140
2016-02-04 2016-02-02 4.847 2,730,050 +13,882 0.48% 13,231,424
2016-02-03 2016-02-01 4.847 2,716,168 +16,514 0.48% 13,164,144
2016-02-02 2016-01-29 4.763 2,699,654 +17,233 0.47% 12,858,519
2016-02-01 2016-01-28 4.596 2,682,421 +39,731 0.47% 12,328,142
2016-01-29 2016-01-27 4.512 2,642,690 -1,436 0.46% 11,924,714
2016-01-28 2016-01-26 4.596 2,644,126 -1,197 0.47% 12,152,142
2016-01-27 2016-01-25 4.847 2,645,323 -9,334 0.47% 12,820,787
2016-01-26 2016-01-22 4.930 2,654,657 +27,285 0.47% 13,087,853
2016-01-25 2016-01-21 4.679 2,627,372 -285,298 0.46% 12,294,690
2016-01-22 2016-01-20 4.847 2,912,670 -511,477 0.51% 14,116,507
2016-01-21 2016-01-19 5.181 3,424,147 -61,272 0.60% 17,739,937
2016-01-20 2016-01-18 5.014 3,485,419 -377,445 0.61% 17,474,881
2016-01-19 2016-01-15 5.097 3,862,864 -138,580 0.68% 19,690,069
2016-01-18 2016-01-14 5.348 4,001,444 -251,550 0.70% 21,399,553
2016-01-15 2016-01-13 5.432 4,252,994 -73,479 0.75% 23,100,220
2016-01-14 2016-01-12 5.515 4,326,473 +939,664 0.76% 23,860,850
2016-01-13 2016-01-11 5.515 3,386,809 -975,087 0.60% 18,678,527
2016-01-12 2016-01-08 5.766 4,361,896 -478 0.77% 25,149,675
2016-01-11 2016-01-07 5.599 4,362,374 -24,174 0.77% 24,423,375
2016-01-08 2016-01-06 5.933 4,386,548 +123,741 0.77% 26,024,909
2016-01-07 2016-01-05 5.849 4,262,807 -7,181 0.75% 24,934,559
2016-01-06 2016-01-04 6.100 4,269,988 +8,856 0.75% 26,046,987
2016-01-05 2015-12-31 6.267 4,261,132 +46,433 0.75% 26,705,102
2016-01-04 2015-12-29 6.351 4,214,699 -11,249 0.74% 26,766,288
2015-12-30 2015-12-28 6.434 4,225,948 -7,181 0.74% 27,190,855
2015-12-29 2015-12-24 6.685 4,233,129 +921,368 0.74% 28,298,243
2015-12-28 2015-12-22 6.852 3,311,761 +22,843 0.58% 22,692,421
2015-12-23 2015-12-21 6.601 3,288,918 +6,462 0.58% 21,711,415
2015-12-22 2015-12-18 6.518 3,282,456 -69,170 0.58% 21,394,469
2015-12-21 2015-12-17 6.601 3,351,626 +46,672 0.59% 22,125,374
2015-12-18 2015-12-16 6.434 3,304,954 +5,266 0.58% 21,264,938
2015-12-17 2015-12-15 6.267 3,299,688 -30,158 0.58% 20,679,600
2015-12-16 2015-12-14 6.351 3,329,846 +50,502 0.59% 21,146,852
2015-12-15 2015-12-11 6.267 3,279,344 +33,508 0.58% 20,552,101
2015-12-14 2015-12-10 6.518 3,245,836 -8,616 0.57% 21,155,786
2015-12-11 2015-12-09 6.769 3,254,452 -51,938 0.57% 22,027,787
2015-12-10 2015-12-08 6.852 3,306,390 +55,288 0.58% 22,655,618
2015-12-09 2015-12-07 7.019 3,251,102 +117,279 0.57% 22,820,117
2015-12-08 2015-12-04 7.103 3,133,823 +241,258 0.55% 22,258,781
2015-12-07 2015-12-03 6.936 2,892,565 -447,333 0.51% 20,061,768
2015-12-04 2015-12-02 6.434 3,339,898 +612,959 0.59% 21,489,777
2015-12-03 2015-12-01 6.267 2,726,939 +99,088 0.48% 17,090,103
2015-12-02 2015-11-30 6.351 2,627,851 +253,058 0.46% 16,688,693
2015-12-01 2015-11-27 6.518 2,374,793 +356,383 0.42% 15,478,481
2015-11-30 2015-11-26 6.351 2,018,410 +440,631 0.36% 12,818,316
2015-11-27 2015-11-25 6.518 1,577,779 +1,197 0.28% 10,283,685
2015-11-26 2015-11-24 6.434 1,576,582 +463,609 0.28% 10,144,141
2015-11-25 2015-11-23 6.601 1,112,973 -13,403 0.20% 7,347,164
2015-11-24 2015-11-20 6.769 1,126,376 +7,419 0.20% 7,623,886
2015-11-23 2015-11-19 6.518 1,118,957 -598,838 0.20% 7,293,164
2015-11-20 2015-11-18 6.351 1,717,795 -55,527 0.30% 10,909,200
2015-11-19 2015-11-17 6.267 1,773,322 -53,853 0.31% 11,113,653
2015-11-18 2015-11-16 6.351 1,827,175 +6,702 0.32% 11,603,840
2015-11-17 2015-11-13 6.351 1,820,473 +83,052 0.32% 11,561,277
2015-11-16 2015-11-12 6.601 1,737,421 +7,420 0.31% 11,469,385
2015-11-13 2015-11-11 6.601 1,730,001 -37,577 0.30% 11,420,403
2015-11-12 2015-11-10 6.601 1,767,578 +2,633 0.31% 11,668,463
2015-11-11 2015-11-09 6.518 1,764,945 +1,436 0.31% 11,503,600
2015-11-10 2015-11-06 6.685 1,763,509 +38,055 0.31% 11,788,964
2015-11-09 2015-11-05 6.601 1,725,454 +39,013 0.30% 11,390,387
2015-11-06 2015-11-04 6.769 1,686,441 +60,554 0.30% 11,414,691
2015-11-05 2015-11-03 6.601 1,625,887 +85,925 0.29% 10,733,106
2015-11-04 2015-11-02 6.518 1,539,962 +80,898 0.27% 10,037,200
2015-11-03 2015-10-30 6.685 1,459,064 -12,685 0.26% 9,753,766
2015-11-02 2015-10-29 7.103 1,471,749 +4,547 0.26% 10,453,474
2015-10-30 2015-10-28 7.103 1,467,202 -13,642 0.26% 10,421,178
2015-10-29 2015-10-27 7.353 1,480,844 +718 0.26% 10,889,300
2015-10-28 2015-10-26 7.521 1,480,126 +2,632 0.26% 11,131,384
2015-10-27 2015-10-23 7.437 1,477,494 +49,545 0.26% 10,988,128
2015-10-26 2015-10-22 7.437 1,427,949 -1,915 0.25% 10,619,662
2015-10-23 2015-10-20 7.353 1,429,864 -123,980 0.25% 10,514,422
2015-10-22 2015-10-19 7.353 1,553,844 +317,370 0.27% 11,426,101
2015-10-20 2015-10-16 7.437 1,236,474 -10,292 0.22% 9,195,662
2015-10-19 2015-10-15 7.521 1,246,766 +176,635 0.22% 9,376,385
2015-10-16 2015-10-14 7.437 1,070,131 +451,881 0.19% 7,958,568
2015-10-15 2015-10-13 7.019 618,250 -957 0.11% 4,339,617
2015-10-14 2015-10-12 6.936 619,207 +110,469 0.11% 4,294,592
2015-10-13 2015-10-09 6.852 508,738 -86,642 0.09% 3,485,909
2015-10-12 2015-10-08 6.685 595,380 -28,123 0.10% 3,980,084
2015-10-09 2015-10-07 7.019 623,503 +39,012 0.11% 4,376,489
2015-10-08 2015-10-06 6.685 584,491 -83,771 0.10% 3,907,291
2015-10-07 2015-10-05 6.518 668,262 +26,328 0.12% 4,355,614
2015-10-06 2015-10-02 6.434 641,934 +4,787 0.11% 4,130,371
2015-10-05 2015-09-30 6.184 637,147 -7,180 0.11% 3,939,847
2015-10-02 2015-09-29 6.016 644,327 -34,944 0.11% 3,876,563
2015-09-30 2015-09-25 6.100 679,271 -2,068,301 0.12% 4,143,563
2015-09-29 2015-09-24 6.184 2,747,572 +1,928 0.48% 16,989,820
2015-09-25 2015-09-23 6.100 2,745,644 +91,429 0.48% 16,748,467
2015-09-24 2015-09-22 6.351 2,654,215 -180,704 0.47% 16,856,122
2015-09-23 2015-09-21 6.184 2,834,919 -126,374 0.50% 17,529,937
2015-09-22 2015-09-18 6.184 2,961,293 +26,567 0.52% 18,311,380
2015-09-21 2015-09-17 6.016 2,934,726 -10,531 0.52% 17,656,639
2015-09-18 2015-09-16 6.267 2,945,257 -92,865 0.52% 18,458,332
2015-09-17 2015-09-15 5.849 3,038,122 +59,596 0.54% 17,770,974
2015-09-16 2015-09-14 6.100 2,978,526 +32,072 0.52% 18,169,051
2015-09-15 2015-09-11 6.100 2,946,454 +308,993 0.52% 17,973,411
2015-09-14 2015-09-10 6.184 2,637,461 -19,147 0.46% 16,308,941
2015-09-11 2015-09-09 6.267 2,656,608 -148,872 0.47% 16,649,329
2015-09-10 2015-09-08 5.933 2,805,480 -132,597 0.49% 16,644,606
2015-09-09 2015-09-07 5.599 2,938,077 -18,190 0.52% 16,449,245
2015-09-08 2015-09-04 5.432 2,956,267 -69,888 0.52% 16,057,022
2015-09-07 2015-09-02 5.432 3,026,155 -98,955 0.53% 16,436,620
2015-09-04 2015-09-01 5.599 3,125,110 -35,184 0.55% 17,496,376
2015-09-02 2015-08-31 5.515 3,160,294 +45,236 0.56% 17,429,278
2015-09-01 2015-08-28 5.766 3,115,058 -61,751 0.55% 17,960,698
2015-08-31 2015-08-27 5.599 3,176,809 +5,984 0.56% 17,785,820
2015-08-28 2015-08-26 5.097 3,170,825 +89,275 0.56% 16,162,558
2015-08-27 2015-08-25 5.348 3,081,550 +117,757 0.54% 16,479,999
2015-08-26 2015-08-24 5.181 2,963,793 +311,386 0.52% 15,354,919
2015-08-25 2015-08-21 6.016 2,652,407 +455,471 0.47% 15,958,080
2015-08-24 2015-08-20 6.685 2,196,936 +148,393 0.39% 14,686,401
2015-08-21 2015-08-19 6.769 2,048,543 -23,216 0.36% 13,865,582
2015-08-20 2015-08-18 6.852 2,071,759 +84,488 0.37% 14,195,839
2015-08-19 2015-08-17 6.936 1,987,271 +73,957 0.35% 13,782,982
2015-08-18 2015-08-14 7.103 1,913,314 +24,812 0.34% 13,589,803
2015-08-17 2015-08-13 7.019 1,888,502 +116,760 0.33% 13,255,763
2015-08-14 2015-08-12 7.103 1,771,742 +20,823 0.31% 12,584,252
2015-08-13 2015-08-11 7.437 1,750,919 +10,292 0.31% 13,021,591
2015-08-12 2015-08-10 7.521 1,740,627 -236,232 0.31% 13,090,499
2015-08-11 2015-08-07 7.270 1,976,859 -313,301 0.35% 14,371,528
2015-08-10 2015-08-06 7.270 2,290,160 +11,967 0.40% 16,649,188
2015-08-07 2015-08-05 7.103 2,278,193 -46,911 0.40% 16,181,450
2015-08-06 2015-08-04 7.103 2,325,104 +37,337 0.41% 16,514,647
2015-08-05 2015-08-03 6.852 2,287,767 +80,420 0.40% 15,675,941
2015-08-04 2015-07-31 7.103 2,207,347 -288,649 0.39% 15,678,248
2015-08-03 2015-07-30 7.186 2,495,996 +62,461 0.44% 17,937,021
2015-07-31 2015-07-29 7.437 2,433,535 -4,300 0.43% 18,098,209
2015-07-30 2015-07-28 7.270 2,437,835 +21,541 0.43% 17,722,768
2015-07-29 2015-07-27 7.270 2,416,294 +51,459 0.43% 17,566,167
2015-07-28 2015-07-24 8.105 2,364,835 -1,743 0.42% 19,168,166
2015-07-27 2015-07-23 8.105 2,366,578 +16,103 0.42% 19,182,294
2015-07-24 2015-07-22 8.189 2,350,475 -17,711 0.41% 19,248,181
2015-07-23 2015-07-21 8.440 2,368,186 -9,095 0.42% 19,986,888
2015-07-22 2015-07-20 8.523 2,377,281 -20,584 0.42% 20,262,297
2015-07-21 2015-07-17 8.607 2,397,865 -66,059 0.42% 20,638,111
2015-07-20 2015-07-16 8.356 2,463,924 +24,413 0.43% 20,589,002
2015-07-17 2015-07-15 7.855 2,439,511 +41,167 0.43% 19,161,902
2015-07-16 2015-07-14 8.440 2,398,344 +17,233 0.42% 20,241,413
2015-07-15 2015-07-13 8.105 2,381,111 +72,761 0.42% 19,300,091
2015-07-14 2015-07-10 8.189 2,308,350 -311,865 0.41% 18,903,217
2015-07-13 2015-07-09 7.521 2,620,215 -1,038,991 0.46% 19,705,498
2015-07-10 2015-07-08 5.432 3,659,206 -430,340 0.64% 19,875,049
2015-07-09 2015-07-07 7.019 4,089,546 +347,527 0.72% 28,705,318
2015-07-08 2015-07-06 7.771 3,742,019 -855,175 0.66% 29,080,169
2015-07-07 2015-07-03 8.858 4,597,194 +49,544 0.81% 40,719,898
2015-07-06 2015-07-02 9.610 4,547,650 -6,462 0.80% 43,701,149
2015-07-03 2015-06-30 10.195 4,554,112 +575,143 0.80% 46,427,096
2015-07-02 2015-06-29 9.693 3,978,969 +143,606 0.70% 38,568,836
2015-06-30 2015-06-26 10.779 3,835,363 -9,813 0.68% 41,343,208
2015-06-29 2015-06-25 11.281 3,845,176 -5,745 0.68% 43,376,847
2015-06-26 2015-06-24 11.448 3,850,921 -26,806 0.68% 44,085,235
2015-06-25 2015-06-23 11.114 3,877,727 +2,070,084 0.68% 43,095,990
2015-06-24 2015-06-22 11.114 1,807,643 -6,463 0.32% 20,089,646
2015-06-23 2015-06-19 11.281 1,814,106 +74,436 0.32% 20,464,654
2015-06-22 2015-06-18 11.281 1,739,670 -718 0.31% 19,624,953
2015-06-19 2015-06-17 11.448 1,740,388 -12,446 0.31% 19,923,913
2015-06-18 2015-06-16 11.281 1,752,834 +14,600 0.31% 19,773,454
2015-06-17 2015-06-15 11.114 1,738,234 -482,038 0.31% 19,318,254
2015-06-16 2015-06-12 11.699 2,220,272 -31,833 0.39% 25,974,201
2015-06-15 2015-06-11 11.532 2,252,105 +468,875 0.40% 25,970,225
2015-06-12 2015-06-10 11.197 1,783,230 +1,675 0.31% 19,967,337
2015-06-11 2015-06-09 11.281 1,781,555 -862,236 0.31% 20,097,451
2015-06-10 2015-06-08 12.367 2,643,791 -7,659 0.47% 32,696,165
2015-06-09 2015-06-05 12.618 2,651,450 -55,563 0.47% 33,455,566
2015-06-08 2015-06-04 12.701 2,707,013 +906,155 0.48% 34,382,853
2015-06-05 2015-06-03 12.618 1,800,858 +8,418 0.32% 22,722,934
2015-06-04 2015-06-02 13.119 1,792,440 +6,182 0.32% 23,515,394
2015-06-03 2015-06-01 12.534 1,786,258 -4,069 0.31% 22,389,450
2015-06-02 2015-05-29 12.451 1,790,327 +68,220 0.32% 22,290,849
2015-06-01 2015-05-28 12.534 1,722,107 +22,731 0.30% 21,585,364
2015-05-29 2015-05-27 12.785 1,699,376 +94,780 0.30% 21,726,456
2015-05-28 2015-05-26 12.451 1,604,596 +12,207 0.28% 19,978,366
2015-05-27 2015-05-22 12.200 1,592,389 -241,223 0.28% 19,427,191
2015-05-26 2015-05-21 11.782 1,833,612 -34,944 0.32% 21,604,019
2015-05-22 2015-05-20 12.033 1,868,556 +478 0.33% 22,484,156
2015-05-21 2015-05-19 12.284 1,868,078 -1,684,261 0.33% 22,946,705
2015-05-20 2015-05-18 12.367 3,552,339 -38,774 0.63% 43,932,317
2015-05-19 2015-05-15 11.866 3,591,113 +180,925 0.63% 42,611,361
2015-05-18 2015-05-14 12.284 3,410,188 +100,543 0.60% 41,889,352
2015-05-14 2015-05-12 11.866 3,309,645 -6,941 0.58% 39,271,523
2015-05-13 2015-05-11 12.116 3,316,586 +1,667,269 0.58% 40,185,303
2015-05-12 2015-05-08 10.947 1,649,317 +8,855 0.29% 18,054,415
2015-05-11 2015-05-07 10.445 1,640,462 +5,744 0.29% 17,135,003
2015-05-08 2015-05-06 10.779 1,634,718 -31,354 0.29% 17,621,405
2015-05-07 2015-05-05 9.777 1,666,072 +159,164 0.29% 16,288,745
2015-05-06 2015-05-04 9.944 1,506,908 +80,180 0.27% 14,984,480
2015-05-05 2015-04-30 9.944 1,426,728 -718 0.25% 14,187,182
2015-05-04 2015-04-29 9.944 1,427,446 -479 0.25% 14,194,321
2015-04-30 2015-04-28 9.944 1,427,925 +17,233 0.25% 14,199,085
2015-04-29 2015-04-27 10.111 1,410,692 -399,943 0.25% 14,263,482
2015-04-28 2015-04-24 10.027 1,810,635 +5,265 0.32% 18,155,999
2015-04-27 2015-04-23 9.860 1,805,370 -1,914 0.32% 17,801,484
2015-04-24 2015-04-22 10.111 1,807,284 +96,695 0.32% 18,273,417
2015-04-23 2015-04-21 10.027 1,710,589 -11,968 0.30% 17,152,795
2015-04-22 2015-04-20 9.025 1,722,557 +42,843 0.30% 15,545,523
2015-04-21 2015-04-17 9.944 1,679,714 -182,141 0.30% 16,702,839
2015-04-20 2015-04-16 10.027 1,861,855 +5,984 0.33% 18,669,603
2015-04-17 2015-04-15 10.027 1,855,871 +108,423 0.33% 18,609,599
2015-04-16 2015-04-14 10.362 1,747,448 -53,135 0.31% 18,106,476
2015-04-15 2015-04-13 10.529 1,800,583 +1,082 0.32% 18,957,963
2015-04-14 2015-04-10 9.777 1,799,501 +61,626 0.32% 17,593,245
2015-04-13 2015-04-09 10.027 1,737,875 -412,494 0.31% 17,426,404
2015-04-10 2015-04-08 7.270 2,150,369 +1,796,035 0.38% 15,632,924
2015-04-09 2015-04-02 7.353 354,334 +52,417 0.06% 2,605,574
2015-04-08 2015-04-01 7.270 301,917 +49,544 0.05% 2,194,900
2015-04-02 2015-03-31 7.186 252,373 +54,331 0.04% 1,813,633
2015-04-01 2015-03-30 7.270 198,042 -30,876 0.03% 1,439,742
2015-03-30 2015-03-26 7.353 228,918 -22,737 0.04% 1,683,335
2015-03-27 2015-03-25 7.521 251,655 +14,600 0.04% 1,892,588
2015-03-26 2015-03-24 7.688 237,055 -15,079 0.04% 1,822,405
2015-03-25 2015-03-23 7.855 252,134 +2,872 0.04% 1,980,465
2015-03-24 2015-03-20 7.688 249,262 -11,010 0.04% 1,916,249
2015-03-23 2015-03-19 7.855 260,272 -4,547 0.05% 2,044,388
2015-03-18 2015-03-16 7.855 264,819 -527,307 0.05% 2,080,104
2015-03-17 2015-03-13 7.855 792,126 -171,729 0.14% 6,222,001
2015-03-16 2015-03-12 7.855 963,855 -7,420 0.17% 7,570,901
2015-03-13 2015-03-11 7.938 971,275 -2,393 0.17% 7,710,345
2015-03-12 2015-03-10 8.189 973,668 +479 0.17% 7,973,426
2015-03-11 2015-03-09 8.189 973,189 +18,190 0.17% 7,969,503
2015-03-10 2015-03-06 8.356 954,999 +34,465 0.17% 7,980,147
2015-03-09 2015-03-05 8.523 920,534 +9,574 0.16% 7,845,994
2015-03-06 2015-03-04 8.022 910,960 -7,898 0.16% 7,307,663
2015-03-05 2015-03-03 8.105 918,858 +11,009 0.16% 7,447,802
2015-03-04 2015-03-02 8.189 907,849 +23,935 0.16% 7,434,430
2015-03-03 2015-02-27 7.855 883,914 -5,505 0.16% 6,942,979
2015-02-27 2015-02-25 7.855 889,419 -1,436 0.16% 6,986,220
2015-02-26 2015-02-24 8.105 890,855 -2,300 0.16% 7,220,824
2015-02-25 2015-02-23 8.105 893,155 +8,377 0.16% 7,239,466
2015-02-24 2015-02-18 8.273 884,778 +68,598 0.16% 7,319,434
2015-02-23 2015-02-16 8.356 816,180 +15,557 0.14% 6,820,150
2015-02-17 2015-02-13 8.440 800,623 +4,787 0.14% 6,757,055
2015-02-16 2015-02-12 8.440 795,836 +29,440 0.14% 6,716,653
2015-02-13 2015-02-11 8.440 766,396 +17,711 0.14% 6,468,187
2015-02-11 2015-02-09 8.523 748,685 +31,354 0.13% 6,381,272
2015-02-10 2015-02-06 8.356 717,331 +4,547 0.13% 5,994,150
2015-02-09 2015-02-05 8.440 712,784 +140,735 0.14% 6,015,716
2015-02-06 2015-02-04 8.523 572,049 +61,272 0.11% 4,875,750
2015-02-05 2015-02-03 8.858 510,777 -6,941 0.10% 4,524,235
2015-02-04 2015-02-02 8.941 517,718 -29,679 0.10% 4,628,977
2015-02-03 2015-01-30 8.858 547,397 +32,551 0.10% 4,848,599
2015-02-02 2015-01-29 8.690 514,846 +9,573 0.10% 4,474,234
2015-01-30 2015-01-28 8.440 505,273 -5,983 0.10% 4,264,376
2015-01-29 2015-01-27 8.356 511,256 +33,747 0.10% 4,272,149
2015-01-28 2015-01-26 8.273 477,509 -131,399 0.09% 3,950,251
2015-01-27 2015-01-23 8.440 608,908 +26,088 0.12% 5,139,029
2015-01-26 2015-01-22 8.440 582,820 -31,833 0.11% 4,918,853
2015-01-23 2015-01-21 8.440 614,653 -17,950 0.12% 5,187,515
2015-01-22 2015-01-20 8.356 632,603 +18,429 0.12% 5,286,147
2015-01-21 2015-01-19 8.189 614,174 +5,984 0.12% 5,029,508
2015-01-20 2015-01-16 8.273 608,190 -5,984 0.12% 5,031,326
2015-01-19 2015-01-15 8.440 614,174 +3,112 0.12% 5,183,472
2015-01-16 2015-01-14 8.356 611,062 -37,082 0.12% 5,106,146
2015-01-15 2015-01-13 8.273 648,144 -34,928 0.12% 5,361,850
2015-01-14 2015-01-12 8.273 683,072 -15,797 0.13% 5,650,796
2015-01-13 2015-01-09 8.356 698,869 +2,154 0.13% 5,839,878
2015-01-12 2015-01-08 8.356 696,715 +94,062 0.13% 5,821,879
2015-01-09 2015-01-07 8.356 602,653 +6,223 0.12% 5,035,879
2015-01-08 2015-01-06 8.273 596,430 +23,456 0.11% 4,934,040
2015-01-07 2015-01-05 8.022 572,974 +513,497 0.11% 4,596,361
2015-01-06 2015-01-02 8.356 59,477 -4,069 0.01% 497,001
2015-01-05 2014-12-31 8.607 63,546 +50,023 0.01% 546,932
2015-01-02 2014-12-29 7.521 13,523 -120 0.00% 101,701
2014-12-30 2014-12-24 7.855 13,643 -69,649 0.00% 107,163
2014-12-29 2014-12-22 7.604 83,292 +39,971 0.02% 633,363
2014-12-23 2014-12-19 7.855 43,321 -49,544 0.01% 340,278
2014-12-22 2014-12-18 7.437 92,865 +26,327 0.02% 690,637
2014-12-19 2014-12-17 7.353 66,538 +7,659 0.01% 489,283
2014-12-18 2014-12-16 7.353 58,879 -4,786 0.01% 432,963
2014-12-17 2014-12-15 7.855 63,665 -11,010 0.01% 500,077
2014-12-16 2014-12-12 7.103 74,675 +478 0.01% 530,398
2014-12-15 2014-12-11 7.019 74,197 +12,686 0.01% 520,803
2014-12-12 2014-12-10 7.019 61,511 -8,617 0.01% 431,758
2014-12-11 2014-12-09 7.186 70,128 +16,754 0.01% 503,962
2014-12-10 2014-12-08 7.521 53,374 +3,830 0.01% 401,403
2014-12-09 2014-12-05 7.771 49,544 +479 0.01% 385,019
2014-12-08 2014-12-04 7.437 49,065 -1,437 0.01% 364,897
2014-12-05 2014-12-03 7.270 50,502 +479 0.01% 367,143
2014-12-04 2014-12-02 7.771 50,023 +4,069 0.01% 388,741
2014-12-03 2014-12-01 7.604 45,954 -479 0.01% 349,440
2014-12-02 2014-11-28 7.688 46,433 -25,849 0.01% 356,962
2014-12-01 2014-11-27 7.771 72,282 -24,892 0.01% 561,722
2014-11-28 2014-11-26 7.938 97,174 -41,729 0.02% 771,404
2014-11-27 2014-11-25 8.022 138,903 -34,226 0.03% 1,114,271
2014-11-26 2014-11-24 8.189 173,129 +36,619 0.03% 1,417,764
2014-11-25 2014-11-21 7.771 136,510 +14,600 0.03% 1,060,853
2014-11-24 2014-11-20 7.688 121,910 +29,440 0.02% 937,206
2014-11-21 2014-11-19 7.688 92,470 -12,925 0.02% 710,881
2014-11-20 2014-11-18 7.938 105,395 -7,779 0.02% 836,665
2014-11-19 2014-11-17 8.022 113,174 -36,619 0.02% 907,875
2014-11-18 2014-11-14 8.189 149,793 -86,164 0.03% 1,226,664
2014-11-17 2014-11-13 8.189 235,957 -13,164 0.05% 1,932,266
2014-11-14 2014-11-12 8.105 249,121 +718 0.05% 2,019,250
2014-11-13 2014-11-11 8.022 248,403 +9,095 0.05% 1,992,673
2014-11-12 2014-11-10 8.189 239,308 -14,360 0.05% 1,959,708
2014-11-11 2014-11-07 8.607 253,668 +58,160 0.05% 2,183,287
2014-11-10 2014-11-06 8.523 195,508 +71,564 0.04% 1,666,375
2014-11-07 2014-11-05 8.858 123,944 +82,298 0.02% 1,097,841
2014-11-06 2014-11-04 8.941 41,646 -58,400 0.01% 372,362
2014-11-05 2014-11-03 9.108 100,046 -7,419 0.02% 911,243
2014-11-04 2014-10-31 8.440 107,465 +5,744 0.02% 906,977
2014-11-03 2014-10-30 8.607 101,721 +5,265 0.02% 875,499
2014-10-31 2014-10-29 8.356 96,456 +86,164 0.02% 806,004
2014-10-30 2014-10-28 7.604 10,292 -34,705 0.00% 78,262
2014-10-29 2014-10-27 7.186 44,997 +34,705 0.01% 323,363
2014-10-28 2014-10-24 7.353 10,292 -4,308 0.00% 75,682
2014-10-24 2014-10-22 7.353 14,600 +4,308 0.00% 107,360
2014-10-20 2014-10-16 7.186 10,292 -8,137 0.00% 73,962
2014-10-17 2014-10-15 7.103 18,429 -34,705 0.00% 130,897
2014-10-16 2014-10-14 7.270 53,134 +957 0.01% 386,278
2014-10-15 2014-10-13 7.270 52,177 -14,600 0.01% 379,321
2014-10-14 2014-10-10 7.270 66,777 -1,436 0.01% 485,461
2014-10-13 2014-10-09 7.270 68,213 -53,852 0.01% 495,900
2014-10-10 2014-10-08 7.521 122,065 -98,849 0.02% 917,998
2014-10-08 2014-10-06 6.434 220,914 +35,423 0.04% 1,421,418
2014-10-07 2014-10-03 6.016 185,491 -86,882 0.04% 1,115,998
2014-10-06 2014-09-30 6.184 272,373 +8,616 0.05% 1,684,239
2014-10-03 2014-09-29 6.184 263,757 +4,308 0.05% 1,630,961
2014-09-30 2014-09-26 6.267 259,449 -6,941 0.05% 1,626,003
2014-09-26 2014-09-24 6.184 266,390 -957 0.05% 1,647,243
2014-09-24 2014-09-22 6.769 267,347 +5,744 0.05% 1,809,541
2014-09-23 2014-09-19 6.769 261,603 +69,171 0.05% 1,770,662
2014-09-19 2014-09-17 7.103 192,432 +41,167 0.04% 1,366,798
2014-09-17 2014-09-15 7.353 151,265 -77,787 0.03% 1,112,318
2014-09-16 2014-09-12 7.521 229,052 +957 0.04% 1,722,601
2014-09-15 2014-09-11 7.521 228,095 -1,914 0.04% 1,715,403
2014-09-12 2014-09-10 7.604 230,009 -25,610 0.04% 1,749,018
2014-09-11 2014-09-08 7.688 255,619 -1,436 0.05% 1,965,119
2014-09-10 2014-09-05 7.521 257,055 -22,738 0.05% 1,933,199
2014-09-05 2014-09-03 7.270 279,793 -56,964 0.05% 2,034,062
2014-09-04 2014-09-02 7.353 336,757 -471,315 0.06% 2,476,323
2014-09-03 2014-09-01 7.771 808,072 -625,764 0.16% 6,279,730
2014-09-02 2014-08-29 7.771 1,433,836 +1,364,737 0.28% 11,142,699
2014-09-01 2014-08-28 7.186 69,099 +23,217 0.01% 496,567
2014-08-29 2014-08-27 7.521 45,882 -18,430 0.01% 345,059
2014-08-28 2014-08-26 7.771 64,312 +38,535 0.01% 499,785
2014-08-27 2014-08-25 7.771 25,777 -44,518 0.00% 200,320
2014-08-26 2014-08-22 8.022 70,295 +69,338 0.01% 563,902
2014-08-25 2014-08-21 8.189 957 -14,600 0.00% 7,837
2014-08-22 2014-08-20 8.105 15,557 -8,138 0.00% 126,097
2014-08-21 2014-08-19 8.105 23,695 +11,967 0.00% 192,060
2014-08-19 2014-08-15 8.356 11,728 -2,633 0.00% 98,001
2014-08-18 2014-08-14 8.189 14,361 +8,138 0.00% 117,603
2014-08-14 2014-08-12 8.440 6,223 -262,680 0.00% 52,521
2014-08-13 2014-08-11 8.440 268,903 +2,394 0.05% 2,269,473
2014-08-12 2014-08-08 8.523 266,509 -3,830 0.05% 2,271,538
2014-08-11 2014-08-07 8.690 270,339 +19,387 0.05% 2,349,362
2014-08-08 2014-08-06 8.523 250,952 +16,994 0.05% 2,138,941
2014-08-07 2014-08-05 8.356 233,958 -89,036 0.05% 1,954,996
2014-08-06 2014-08-04 8.523 322,994 +95,019 0.06% 2,752,977
2014-08-05 2014-08-01 8.523 227,975 -5,026 0.04% 1,943,101
2014-08-04 2014-07-31 8.690 233,001 +71,803 0.04% 2,024,879
2014-08-01 2014-07-30 8.523 161,198 +147,675 0.03% 1,373,940
2014-07-31 2014-07-29 8.607 13,523 +13,164 0.00% 116,391
2014-07-29 2014-07-25 8.523 359 -11,489 0.00% 3,060
2014-07-28 2014-07-24 8.440 11,848 -825,137 0.00% 99,994
2014-07-25 2014-07-23 8.273 836,985 +13,403 0.16% 6,924,061
2014-07-23 2014-07-21 8.105 823,582 +150,787 0.16% 6,675,543
2014-07-22 2014-07-18 8.356 672,795 +57,442 0.13% 5,621,999
2014-07-21 2014-07-17 8.440 615,353 +243,174 0.12% 5,193,423
2014-07-18 2014-07-16 8.523 372,179 -138,102 0.07% 3,172,196
2014-07-17 2014-07-15 8.523 510,281 -42,124 0.10% 4,349,282
2014-07-16 2014-07-14 7.938 552,405 +73,478 0.11% 4,385,198
2014-07-15 2014-07-11 8.189 478,927 +478,688 0.09% 3,921,962
2014-07-10 2014-07-08 8.774 239 -14,361 0.00% 2,097
2014-07-03 2014-06-30 7.521 14,600 +2,872 0.00% 109,800
2014-07-02 2014-06-27 7.019 11,728 +8,377 0.00% 82,321
2014-06-30 2014-06-26 6.769 3,351 -5,983 0.00% 22,681
2014-06-27 2014-06-25 6.685 9,334 -479 0.00% 62,397
2014-06-25 2014-06-23 7.353 9,813 -1,197 0.00% 72,159
2014-06-23 2014-06-19 7.270 11,010 -8,137 0.00% 80,041
2014-06-20 2014-06-18 7.521 19,147 +19,147 0.00% 143,996
2014-06-18 2014-06-16 7.270 0 -1,915
2014-06-17 2014-06-13 7.437 1,915 -16,514 0.00% 14,242
2014-06-11 2014-06-09 6.351 18,429 -5,745 0.00% 117,037
2014-06-10 2014-06-06 5.599 24,174 -1,436 0.01% 135,342
2014-06-09 2014-06-05 5.599 25,610 +4,069 0.01% 143,381
2014-06-06 2014-06-04 5.599 21,541 +1,197 0.00% 120,600
2014-06-05 2014-06-03 5.682 20,344 +13,642 0.00% 115,599
2014-06-04 2014-05-30 5.264 6,702 -1,196 0.00% 35,282
2014-05-27 2014-05-23 5.599 7,898 -15,797 0.00% 44,218
2014-05-26 2014-05-22 5.849 23,695 +3,829 0.01% 138,600
2014-05-20 2014-05-16 5.097 19,866 -238,246 0.00% 101,262
2014-05-19 2014-05-15 5.097 258,112 +86,717 0.05% 1,315,667
2014-05-16 2014-05-14 4.847 171,395 -31,873 0.04% 830,681
2014-05-15 2014-05-13 4.930 203,268 +83,835 0.04% 1,002,141
2014-05-14 2014-05-12 4.262 119,433 -18,668 0.03% 508,982
2014-05-13 2014-05-09 4.345 138,101 -91,908 0.03% 600,079
2014-05-12 2014-05-08 4.679 230,009 +222,589 0.05% 1,076,319
2014-05-09 2014-05-07 4.930 7,420 -112,326 0.00% 36,582
2014-05-08 2014-05-05 5.181 119,746 +23,216 0.03% 620,384
2014-05-07 2014-05-02 5.181 96,530 +26,328 0.02% 500,106
2014-05-02 2014-04-29 5.014 70,202 -26,328 0.01% 351,972
2014-04-30 2014-04-28 5.097 96,530 +21,541 0.02% 492,040
2014-04-28 2014-04-24 5.682 74,989 +1,915 0.02% 426,103
2014-04-25 2014-04-23 5.933 73,074 -1,915 0.02% 433,540
2014-04-23 2014-04-17 6.016 74,989 -114,885 0.02% 451,168
2014-04-22 2014-04-16 5.849 189,874 -68,213 0.04% 1,110,635
2014-04-17 2014-04-15 5.515 258,087 +52,656 0.05% 1,423,371
2014-04-16 2014-04-14 5.432 205,431 +67,973 0.04% 1,115,802
2014-04-15 2014-04-11 5.682 137,458 -1,657 0.03% 781,065
2014-04-14 2014-04-10 5.933 139,115 +4,787 0.03% 825,354
2014-04-11 2014-04-09 6.016 134,328 -16,276 0.03% 808,178
2014-04-10 2014-04-08 6.016 150,604 +18,190 0.03% 906,102
2014-04-09 2014-04-07 6.184 132,414 -322,874 0.03% 818,792
2014-04-08 2014-04-04 6.518 455,288 -167,245 0.10% 2,967,487
2014-04-07 2014-04-03 6.601 622,533 -67,016 0.13% 4,109,580
2014-04-04 2014-04-02 5.432 689,549 +428,425 0.15% 3,745,299
2014-04-03 2014-04-01 6.769 261,124 +21,062 0.06% 1,767,420
2014-04-02 2014-03-31 6.769 240,062 -854,891 0.05% 1,624,862
2014-04-01 2014-03-28 7.771 1,094,953 +65,580 0.23% 8,509,155
2014-03-31 2014-03-27 8.105 1,029,373 -22,738 0.22% 8,343,581
2014-03-28 2014-03-26 8.858 1,052,111 +94,541 0.22% 9,319,131
2014-03-27 2014-03-25 9.275 957,570 +7,659 0.20% 8,881,810
2014-03-26 2014-03-24 9.275 949,911 +142,290 0.20% 8,810,770
2014-03-25 2014-03-21 9.526 807,621 -248,793 0.17% 7,693,438
2014-03-24 2014-03-20 9.192 1,056,414 -126,134 0.22% 9,710,349
2014-03-21 2014-03-19 9.442 1,182,548 -103,875 0.25% 11,166,195
2014-03-20 2014-03-18 9.275 1,286,423 -8,856 0.27% 11,932,042
2014-03-19 2014-03-17 8.858 1,295,279 +25,371 0.27% 11,473,005
2014-03-18 2014-03-14 9.025 1,269,908 +11,249 0.27% 11,460,511
2014-03-17 2014-03-13 9.108 1,258,659 -23,935 0.27% 11,464,169
2014-03-14 2014-03-12 9.944 1,282,594 +90,951 0.27% 12,753,934
2014-03-13 2014-03-11 10.612 1,191,643 -118,475 0.25% 12,646,137
2014-03-12 2014-03-10 10.947 1,310,118 -110,319 0.28% 14,341,339
2014-03-11 2014-03-07 11.448 1,420,437 -136,141 0.30% 16,261,123
2014-03-10 2014-03-06 11.866 1,556,578 +3,829 0.33% 18,470,014
2014-03-07 2014-03-05 11.448 1,552,749 -37,816 0.33% 17,775,827
2014-03-06 2014-03-04 10.947 1,590,565 -2,154 0.34% 17,411,280
2014-03-05 2014-03-03 10.947 1,592,719 +781,267 0.34% 17,434,859
2014-03-04 2014-02-28 11.782 811,452 -25,533 0.17% 9,560,705
2014-03-03 2014-02-27 11.866 836,985 -28,003 0.18% 9,931,481
2014-02-28 2014-02-26 11.448 864,988 -20,060 0.18% 9,902,358
2014-02-27 2014-02-25 11.448 885,048 -21,302 0.19% 10,132,005
2014-02-26 2014-02-24 12.367 906,350 +71,564 0.19% 11,208,968
2014-02-24 2014-02-20 12.200 834,786 -179,508 0.18% 10,184,413
2014-02-21 2014-02-19 12.367 1,014,294 +44,953 0.21% 12,543,928
2014-02-20 2014-02-18 11.448 969,341 -99,687 0.21% 11,096,988
2014-02-19 2014-02-17 11.532 1,069,028 -149,351 0.23% 12,327,532
2014-02-18 2014-02-14 11.949 1,218,379 -85,323 0.26% 14,558,828
2014-02-17 2014-02-13 12.284 1,303,702 -78,708 0.28% 16,014,141
2014-02-14 2014-02-12 12.451 1,382,410 -42,687 0.29% 17,211,991
2014-02-13 2014-02-11 12.785 1,425,097 -308,730 0.30% 18,219,810
2014-02-12 2014-02-10 13.286 1,733,827 -4,482 0.37% 23,036,202
2014-02-11 2014-02-07 12.701 1,738,309 -939,663 0.37% 22,078,957
2014-02-10 2014-02-06 12.618 2,677,972 +286,973 0.57% 33,790,216
2014-02-07 2014-02-05 11.949 2,390,999 +337,714 0.51% 28,570,867
2014-02-06 2014-02-04 12.200 2,053,285 -1,863,530 0.43% 25,050,135
2014-02-05 2014-01-30 12.451 3,916,815 -992,660 0.83% 48,767,143
2014-02-04 2014-01-28 13.370 4,909,475 -167,484 1.04% 65,639,161
2014-01-29 2014-01-27 13.286 5,076,959 +4,133,356 1.07% 67,454,164
2014-01-28 2014-01-24 14.122 943,603 -1,040,796 0.23% 13,325,515
2014-01-27 2014-01-23 15.710 1,984,399 +107,705 0.48% 31,174,165
2014-01-24 2014-01-22 15.710 1,876,694 -677,103 0.45% 29,482,160
2014-01-23 2014-01-21 14.206 2,553,797 -142,410 0.62% 36,277,995
2014-01-22 2014-01-20 14.540 2,696,207 +6,941 0.65% 39,202,202
2014-01-21 2014-01-17 14.623 2,689,266 -1,026,306 0.65% 39,326,002
2014-01-20 2014-01-16 14.122 3,715,572 +480,124 0.90% 52,471,125
2014-01-17 2014-01-15 13.453 3,235,448 +184,773 0.78% 43,527,957
2014-01-16 2014-01-14 13.788 3,050,675 -39,731 0.73% 42,061,802
2014-01-15 2014-01-13 13.871 3,090,406 -28,961 0.74% 42,867,841
2014-01-14 2014-01-10 13.537 3,119,367 -271,894 0.75% 42,226,927
2014-01-13 2014-01-09 14.122 3,391,261 +27,046 0.82% 47,891,221
2014-01-10 2014-01-08 14.038 3,364,215 +22,738 0.81% 47,228,158
2014-01-09 2014-01-07 13.537 3,341,477 -1,676 0.80% 45,233,634
2014-01-08 2014-01-06 13.955 3,343,153 -186,209 0.81% 46,653,122
2014-01-07 2014-01-03 12.618 3,529,362 -191,475 0.85% 44,532,917
2014-01-03 2013-12-31 12.701 3,720,837 +606,736 0.90% 47,259,837
2013-12-30 2013-12-24 11.866 3,114,101 -48,108 0.75% 36,951,241
2013-12-23 2013-12-19 12.785 3,162,209 -59,836 0.76% 40,428,720
2013-12-20 2013-12-18 13.370 3,222,045 -131,639 0.78% 43,078,401
2013-12-17 2013-12-13 14.540 3,353,684 +539,002 0.81% 48,761,760
2013-12-16 2013-12-12 13.453 2,814,682 -65,580 0.68% 37,867,200
2013-12-13 2013-12-11 13.453 2,880,262 +227,376 0.69% 38,749,478
2013-12-12 2013-12-10 13.036 2,652,886 +135,948 0.64% 34,582,085
2013-12-11 2013-12-09 13.203 2,516,938 +79,701 0.61% 33,230,555
2013-12-10 2013-12-06 13.704 2,437,237 +18,669 0.59% 33,400,241
2013-12-09 2013-12-05 14.206 2,418,568 -5,744 0.58% 34,356,998
2013-12-06 2013-12-04 14.289 2,424,312 -1,780,957 0.58% 34,641,174
2013-12-04 2013-12-02 14.707 4,205,269 +1,788,137 1.01% 61,846,402
2013-12-03 2013-11-29 14.623 2,417,132 +527,035 0.58% 35,346,499
2013-12-02 2013-11-28 14.958 1,890,097 -2,394 0.46% 28,271,256
2013-11-29 2013-11-27 14.874 1,892,491 +125,416 0.46% 28,148,925
2013-11-28 2013-11-26 14.874 1,767,075 -149,111 0.43% 26,283,486
2013-11-27 2013-11-25 15.292 1,916,186 -4,840,965 0.46% 29,301,965
2013-11-26 2013-11-22 15.459 6,757,151 -500,109 1.65% 104,458,393
2013-11-25 2013-11-21 15.459 7,257,260 -52,872,102 1.77% 112,189,548
2013-11-22 2013-11-20 15.877 60,129,362 +59,820,848 14.65% 954,658,806
2013-11-21 2013-11-19 15.877 308,514 -3,351 0.10% 4,898,199
2013-11-19 2013-11-15 16.044 311,865 -8,856 0.11% 5,003,522
2013-11-18 2013-11-14 15.877 320,721 -5,265 0.11% 5,092,007
2013-11-15 2013-11-13 15.459 325,986 +6,223 0.11% 5,039,398
2013-11-14 2013-11-12 14.623 319,763 +2,393 0.11% 4,675,997
2013-11-13 2013-11-11 14.790 317,370 +2,872 0.11% 4,694,044
2013-11-12 2013-11-08 14.790 314,498 -129,724 0.11% 4,651,565
2013-11-11 2013-11-07 15.208 444,222 +18,430 0.15% 6,755,841
2013-11-05 2013-11-01 14.958 425,792 +239 0.15% 6,368,813
2013-11-04 2013-10-31 15.710 425,553 -126,613 0.15% 6,685,278
2013-11-01 2013-10-30 15.041 552,166 -434,409 0.19% 8,305,201
2013-10-31 2013-10-29 14.790 986,575 +632,825 0.34% 14,591,884
2013-10-30 2013-10-28 15.125 353,750 +91,429 0.12% 5,350,360
2013-10-29 2013-10-25 16.127 262,321 +19,387 0.09% 4,230,565
2013-10-28 2013-10-24 16.545 242,934 +201,049 0.09% 4,019,402
2013-10-25 2013-10-23 16.879 41,885 -102,439 0.01% 706,997
2013-10-24 2013-10-22 17.548 144,324 -1,915 0.05% 2,532,596
2013-10-23 2013-10-21 16.545 146,239 -56,246 0.06% 2,419,560
2013-10-22 2013-10-18 16.211 202,485 -38,534 0.09% 3,282,484
2013-10-21 2013-10-17 15.960 241,019 +239 0.10% 3,846,738
2013-10-17 2013-10-15 16.462 240,780 +8,138 0.10% 3,963,644
2013-10-16 2013-10-11 16.545 232,642 -353,511 0.10% 3,849,119
2013-10-15 2013-10-10 15.877 586,153 +11,010 0.25% 9,306,204
2013-10-11 2013-10-09 15.459 575,143 +7,898 0.25% 8,891,101
2013-10-10 2013-10-08 15.543 567,245 -10,291 0.24% 8,816,407
2013-10-09 2013-10-07 15.960 577,536 -9,813 0.25% 9,217,654
2013-10-08 2013-10-04 15.960 587,349 +64,862 0.25% 9,374,273
2013-10-07 2013-10-03 15.125 522,487 +59,596 0.22% 7,902,455
2013-10-04 2013-10-02 14.958 462,891 +5,266 0.20% 6,923,724
2013-10-03 2013-09-30 14.790 457,625 +256,816 0.20% 6,768,478
2013-09-30 2013-09-26 13.370 200,809 +27,764 0.09% 2,684,795
2013-09-27 2013-09-25 12.785 173,045 +14,599 0.07% 2,212,374
2013-09-25 2013-09-23 12.451 158,446 +7,899 0.07% 1,972,766
2013-09-24 2013-09-19 12.534 150,547 +718 0.06% 1,886,998
2013-09-23 2013-09-18 12.367 149,829 -479 0.06% 1,852,958
2013-09-19 2013-09-17 12.451 150,308 +9,574 0.06% 1,871,442
2013-09-06 2013-09-04 11.699 140,734 -3,830 0.06% 1,646,399
2013-09-05 2013-09-03 12.284 144,564 -5,505 0.06% 1,775,765
2013-09-04 2013-09-02 12.534 150,069 -4,786 0.06% 1,881,006
2013-09-03 2013-08-30 12.618 154,855 +1,436 0.07% 1,953,935
2013-09-02 2013-08-29 12.701 153,419 -958 0.07% 1,948,636
2013-08-30 2013-08-28 12.367 154,377 -4,308 0.07% 1,909,204
2013-08-29 2013-08-27 12.367 158,685 -2,154 0.07% 1,962,482
2013-08-28 2013-08-26 12.367 160,839 -3,111 0.07% 1,989,120
2013-08-27 2013-08-23 12.033 163,950 -25,850 0.07% 1,972,795
2013-08-26 2013-08-22 12.033 189,800 -6,701 0.08% 2,283,845
2013-08-23 2013-08-21 12.033 196,501 -2,154 0.08% 2,364,478
2013-08-21 2013-08-19 12.451 198,655 +10,531 0.09% 2,473,397
2013-08-20 2013-08-16 12.284 188,124 +1,197 0.08% 2,310,838
2013-08-19 2013-08-15 11.866 186,927 +2,393 0.08% 2,218,035
2013-08-16 2013-08-13 12.116 184,534 -239 0.08% 2,235,900
2013-08-15 2013-08-12 12.200 184,773 -5,745 0.08% 2,254,236
2013-08-13 2013-08-09 11.949 190,518 +6,223 0.08% 2,276,565
2013-08-12 2013-08-08 11.364 184,295 +718 0.08% 2,094,404
2013-08-09 2013-08-07 11.532 183,577 -5,505 0.08% 2,116,924
2013-08-08 2013-08-06 11.699 189,082 -478 0.08% 2,212,006
2013-08-07 2013-08-05 11.782 189,560 +718 0.08% 2,233,437
2013-08-06 2013-08-02 11.699 188,842 +239 0.08% 2,209,198
2013-08-05 2013-08-01 11.699 188,603 -4,308 0.08% 2,206,402
2013-08-02 2013-07-31 11.448 192,911 -8,377 0.08% 2,208,440
2013-08-01 2013-07-30 11.448 201,288 -2,633 0.09% 2,304,339
2013-07-31 2013-07-29 11.866 203,921 +4,548 0.09% 2,419,682
2013-07-30 2013-07-26 11.364 199,373 +5,026 0.09% 2,265,757
2013-07-29 2013-07-25 11.364 194,347 +1,436 0.08% 2,208,639
2013-07-26 2013-07-24 10.947 192,911 +12,446 0.08% 2,111,720
2013-07-25 2013-07-23 11.281 180,465 +1,436 0.08% 2,035,798
2013-07-24 2013-07-22 10.863 179,029 -957 0.08% 1,944,799
2013-07-23 2013-07-19 11.448 179,986 -2,155 0.08% 2,060,475
2013-07-22 2013-07-18 11.281 182,141 +2,155 0.08% 2,054,705
2013-07-19 2013-07-17 11.281 179,986 +8,377 0.08% 2,030,395
2013-07-18 2013-07-16 11.615 171,609 -6,463 0.07% 1,993,255
2013-07-17 2013-07-15 11.364 178,072 +5,266 0.08% 2,023,683
2013-07-16 2013-07-12 11.114 172,806 -4,787 0.07% 1,920,518
2013-07-15 2013-07-11 10.947 177,593 -3,590 0.08% 1,944,040
2013-07-12 2013-07-10 10.947 181,183 +25,131 0.08% 1,983,338
2013-07-11 2013-07-09 9.860 156,052 +5,983 0.07% 1,538,719
2013-07-10 2013-07-08 10.027 150,069 -5,265 0.06% 1,504,805
2013-07-09 2013-07-05 9.442 155,334 +4,787 0.07% 1,466,739
2013-07-08 2013-07-04 9.693 150,547 -2,394 0.06% 1,459,278
2013-07-05 2013-07-03 9.693 152,941 -4,068 0.07% 1,482,484
2013-07-04 2013-07-02 10.111 157,009 -3,112 0.07% 1,587,515
2013-07-03 2013-06-28 9.777 160,121 +3,351 0.07% 1,565,461
2013-07-02 2013-06-27 10.027 156,770 +16,036 0.07% 1,571,999
2013-06-27 2013-06-25 10.027 140,734 -4,069 0.06% 1,411,199
2013-06-26 2013-06-24 10.027 144,803 +239 0.06% 1,452,001
2013-06-25 2013-06-21 10.612 144,564 -12,206 0.06% 1,534,164
2013-06-24 2013-06-20 10.362 156,770 -3,351 0.07% 1,624,399
2013-06-21 2013-06-19 10.445 160,121 -208,229 0.07% 1,672,501
2013-06-20 2013-06-18 10.863 368,350 -77,787 0.16% 4,001,400
2013-06-19 2013-06-17 11.364 446,137 -313,301 0.19% 5,070,084
2013-06-18 2013-06-14 11.532 759,438 +10,053 0.33% 8,757,485
2013-06-17 2013-06-13 11.615 749,385 -86,882 0.32% 8,704,178
2013-06-14 2013-06-11 12.200 836,267 -224,026 0.36% 10,202,481
2013-06-13 2013-06-10 12.701 1,060,293 +6,463 0.46% 13,467,205
2013-06-11 2013-06-07 12.618 1,053,830 +2,632 0.45% 13,297,056
2013-06-10 2013-06-06 13.286 1,051,198 +615,832 0.45% 13,966,566
2013-06-07 2013-06-05 12.869 435,366 +108,183 0.37% 5,602,517
2013-06-06 2013-06-04 12.618 327,183 +247,003 0.31% 4,128,342
2013-06-05 2013-06-03 11.949 80,180 +2,393 0.08% 958,098
2013-06-04 2013-05-31 12.284 77,787 -22,498 0.07% 955,504
2013-05-31 2013-05-29 12.367 100,285 +40,449 0.10% 1,240,240
2013-05-30 2013-05-28 12.451 59,836 +40,449 0.06% 745,001
2013-05-29 2013-05-27 12.618 19,387 -11,010 0.02% 244,622
2013-05-28 2013-05-24 11.949 30,397 +10,771 0.03% 363,224
2013-05-27 2013-05-23 11.866 19,626 +7,419 0.02% 232,878
2013-05-24 2013-05-22 12.451 12,207 -1,914 0.01% 151,986
2013-05-23 2013-05-21 12.451 14,121 -4,308 0.01% 175,817
2013-05-22 2013-05-20 12.284 18,429 +5,026 0.02% 226,374
2013-05-21 2013-05-16 11.782 13,403 -10,531 0.01% 157,917
2013-05-20 2013-05-15 11.949 23,934 +5,026 0.02% 285,996
2013-05-16 2013-05-14 10.696 18,908 +2,154 0.02% 202,238
2013-05-15 2013-05-13 10.612 16,754 -957 0.02% 177,799
2013-05-14 2013-05-10 10.529 17,711 -1,436 0.02% 186,475
2013-05-10 2013-05-08 10.362 19,147 -8,138 0.02% 198,395
2013-05-09 2013-05-07 10.529 27,285 -1,436 0.03% 287,278
2013-05-08 2013-05-06 10.612 28,721 +13,882 0.03% 304,797
2013-05-07 2013-05-03 9.526 14,839 -958 0.01% 141,357
2013-05-06 2013-05-02 9.610 15,797 +8,617 0.01% 151,803
2013-05-02 2013-04-29 9.610 7,180 +5,744 0.01% 68,997
2013-04-30 2013-04-26 9.275 1,436 -22,498 0.00% 13,319
2013-04-29 2013-04-25 9.108 23,934 -8,377 0.02% 217,997
2013-04-26 2013-04-24 9.108 32,311 -2,873 0.03% 294,296
2013-04-25 2013-04-23 9.025 35,184 -2,632 0.03% 317,524
2013-04-24 2013-04-22 9.275 37,816 +7,659 0.04% 350,757
2013-04-23 2013-04-19 8.690 30,157 -3,112 0.03% 262,077
2013-04-22 2013-04-18 8.607 33,269 -5,744 0.03% 286,342
2013-04-19 2013-04-17 8.858 39,013 +4,069 0.04% 345,560
2013-04-17 2013-04-15 8.690 34,944 +718 0.03% 303,678
2013-04-15 2013-04-11 8.941 34,226 +239 0.03% 306,019
2013-04-12 2013-04-10 8.941 33,987 +4,308 0.03% 303,882
2013-04-11 2013-04-09 8.858 29,679 +17,233 0.03% 262,883
2013-04-10 2013-04-08 8.607 12,446 +9,813 0.01% 107,121
2013-04-09 2013-04-05 9.025 2,633 +2,633 0.00% 23,762
2013-04-08 2013-04-03 9.526 0 -479
2013-04-05 2013-04-02 9.860 479 +479 0.00% 4,723
2013-04-03 2013-03-28 10.111 0 -10,052
2013-04-02 2013-03-27 10.362 10,052 +10,052 0.01% 104,155
2013-03-28 2013-03-26 10.362 0 -6,702
2013-03-27 2013-03-25 10.529 6,702 -1,436 0.01% 70,564
2013-03-26 2013-03-22 10.947 8,138 +240 0.01% 89,083
2013-03-25 2013-03-21 10.362 7,898 +2,393 0.01% 81,836
2013-03-22 2013-03-20 10.612 5,505 +5,505 0.01% 58,421
2013-03-18 2013-03-14 10.947 0 -3,111
2013-03-15 2013-03-13 10.195 3,111 -8,377 0.00% 31,715
2013-03-14 2013-03-12 10.779 11,488 +1,436 0.01% 123,835
2013-03-13 2013-03-11 11.699 10,052 -958 0.01% 117,595
2013-03-12 2013-03-08 11.615 11,010 +479 0.01% 127,882
2013-03-11 2013-03-07 11.949 10,531 -4,308 0.01% 125,839
2013-03-08 2013-03-06 11.114 14,839 -479 0.01% 164,917
2013-03-07 2013-03-05 9.860 15,318 +15,318 0.01% 151,040
2013-03-04 2013-02-28 9.777 0 -213
2013-02-21 2013-02-19 11.114 213 -266 0.00% 2,367
2013-02-20 2013-02-18 11.281 479 -3,590 0.00% 5,404
2013-02-18 2013-02-14 12.033 4,069 +4,069 0.00% 48,962
2011-12-05 2011-12-01 7.353 0 -4,787
2011-12-01 2011-11-29 7.019 4,787 +4,787 0.00% 33,601
2007-10-02 2007-09-27 13.531 0 -491
2007-09-28 2007-09-25 16.220 491 -6,870 0.00% 7,964
2007-09-17 2007-09-13 22.171 7,361 +3,680 0.03% 163,198
2007-09-13 2007-09-11 22.741 3,681 -245 0.01% 83,710
2007-09-12 2007-09-10 24.208 3,926 +3,926 0.02% 95,042
2007-08-10 2007-08-08 23.964 0 -5,398
2007-08-03 2007-08-01 29.425 5,398 +491 0.02% 158,836
2007-08-02 2007-07-31 31.055 4,907 +245 0.02% 152,387
2007-07-31 2007-07-27 25.757 4,662 +245 0.02% 120,079
2007-07-27 2007-07-25 29.343 4,417 +736 0.02% 129,610
2007-07-26 2007-07-24 29.099 3,681 +737 0.01% 107,113
2007-07-25 2007-07-23 29.180 2,944 +490 0.01% 85,907
2007-07-24 2007-07-20 28.365 2,454 +491 0.01% 69,608
2007-07-20 2007-07-18 28.039 1,963 +245 0.01% 55,041
2007-07-18 2007-07-16 32.033 1,718 +1,718 0.01% 55,033
2007-07-16 2007-07-12 26.165 0 -491
2007-07-13 2007-07-11 22.334 491 +491 0.00% 10,966
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top