History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 3,480,400 | +0 | 0.16% | 4,385,304 |
| 2025-10-13 | 2025-10-09 | 1.280 | 3,480,400 | +0 | 0.16% | 4,454,912 |
| 2025-10-10 | 2025-10-08 | 1.270 | 3,480,400 | +8,000 | 0.16% | 4,420,108 |
| 2025-10-09 | 2025-10-06 | 1.280 | 3,472,400 | -20,000 | 0.16% | 4,444,672 |
| 2025-09-29 | 2025-09-25 | 1.280 | 3,492,400 | -10,000 | 0.16% | 4,470,272 |
| 2025-09-24 | 2025-09-22 | 1.270 | 3,502,400 | -30,000 | 0.16% | 4,448,048 |
| 2025-09-22 | 2025-09-18 | 1.260 | 3,532,400 | +84,000 | 0.16% | 4,450,824 |
| 2025-09-17 | 2025-09-15 | 1.320 | 3,448,400 | +6,000 | 0.16% | 4,551,888 |
| 2025-09-16 | 2025-09-12 | 1.340 | 3,442,400 | -252,000 | 0.16% | 4,612,816 |
| 2025-09-11 | 2025-09-09 | 1.410 | 3,694,400 | +18,000 | 0.17% | 5,209,104 |
| 2025-09-10 | 2025-09-08 | 1.420 | 3,676,400 | -42,000 | 0.17% | 5,220,488 |
| 2025-09-09 | 2025-09-05 | 1.360 | 3,718,400 | +100,000 | 0.17% | 5,057,024 |
| 2025-09-03 | 2025-09-01 | 1.320 | 3,618,400 | -10,000 | 0.16% | 4,776,288 |
| 2025-09-02 | 2025-08-29 | 1.310 | 3,628,400 | -4,000 | 0.17% | 4,753,204 |
| 2025-09-01 | 2025-08-28 | 1.330 | 3,632,400 | +14,000 | 0.17% | 4,831,092 |
| 2025-08-28 | 2025-08-26 | 1.340 | 3,618,400 | +10,000 | 0.16% | 4,848,656 |
| 2025-08-27 | 2025-08-25 | 1.360 | 3,608,400 | -30,000 | 0.16% | 4,907,424 |
| 2025-08-26 | 2025-08-22 | 1.350 | 3,638,400 | +30,000 | 0.17% | 4,911,840 |
| 2025-08-21 | 2025-08-19 | 1.410 | 3,608,400 | -4,000 | 0.16% | 5,087,844 |
| 2025-08-19 | 2025-08-15 | 1.390 | 3,612,400 | +70,000 | 0.16% | 5,021,236 |
| 2025-08-15 | 2025-08-13 | 1.420 | 3,542,400 | -6,000 | 0.16% | 5,030,208 |
| 2025-08-14 | 2025-08-12 | 1.410 | 3,548,400 | +2,000 | 0.16% | 5,003,244 |
| 2025-08-13 | 2025-08-11 | 1.420 | 3,546,400 | +1,400 | 0.16% | 5,035,888 |
| 2025-08-12 | 2025-08-08 | 1.380 | 3,545,000 | +10,000 | 0.16% | 4,892,100 |
| 2025-08-11 | 2025-08-07 | 1.410 | 3,535,000 | -50,000 | 0.16% | 4,984,350 |
| 2025-08-08 | 2025-08-06 | 1.410 | 3,585,000 | +46,000 | 0.16% | 5,054,850 |
| 2025-08-07 | 2025-08-05 | 1.460 | 3,539,000 | +20,000 | 0.16% | 5,166,940 |
| 2025-08-06 | 2025-08-04 | 1.500 | 3,519,000 | +102,000 | 0.16% | 5,278,500 |
| 2025-08-05 | 2025-08-01 | 1.460 | 3,417,000 | -100,000 | 0.16% | 4,988,820 |
| 2025-08-04 | 2025-07-31 | 1.500 | 3,517,000 | -61,000 | 0.16% | 5,275,500 |
| 2025-08-01 | 2025-07-30 | 1.350 | 3,578,000 | -28,000 | 0.16% | 4,830,300 |
| 2025-07-29 | 2025-07-25 | 1.280 | 3,606,000 | -62,000 | 0.16% | 4,615,680 |
| 2025-07-28 | 2025-07-24 | 1.260 | 3,668,000 | +20,000 | 0.17% | 4,621,680 |
| 2025-07-25 | 2025-07-23 | 1.270 | 3,648,000 | +28,000 | 0.17% | 4,632,960 |
| 2025-07-24 | 2025-07-22 | 1.280 | 3,620,000 | +40,000 | 0.16% | 4,633,600 |
| 2025-07-22 | 2025-07-18 | 1.310 | 3,580,000 | -12,000 | 0.16% | 4,689,800 |
| 2025-07-21 | 2025-07-17 | 1.290 | 3,592,000 | +30,000 | 0.16% | 4,633,680 |
| 2025-07-17 | 2025-07-15 | 1.330 | 3,562,000 | -20,000 | 0.16% | 4,737,460 |
| 2025-07-16 | 2025-07-14 | 1.290 | 3,582,000 | -30,000 | 0.16% | 4,620,780 |
| 2025-07-15 | 2025-07-11 | 1.180 | 3,612,000 | +20,000 | 0.16% | 4,262,160 |
| 2025-07-11 | 2025-07-09 | 1.190 | 3,592,000 | -26,000 | 0.16% | 4,274,480 |
| 2025-07-10 | 2025-07-08 | 1.130 | 3,618,000 | +4,000 | 0.16% | 4,088,340 |
| 2025-07-09 | 2025-07-07 | 1.130 | 3,614,000 | +58,000 | 0.16% | 4,083,820 |
| 2025-07-07 | 2025-07-03 | 1.130 | 3,556,000 | +18,000 | 0.16% | 4,018,280 |
| 2025-07-04 | 2025-07-02 | 1.130 | 3,538,000 | -20,000 | 0.16% | 3,997,940 |
| 2025-07-03 | 2025-06-30 | 1.110 | 3,558,000 | +32,000 | 0.16% | 3,949,380 |
| 2025-06-23 | 2025-06-19 | 1.349 | 3,526,000 | +12,000 | 0.16% | 4,755,770 |
| 2025-06-20 | 2025-06-18 | 1.392 | 3,514,000 | +283,387 | 0.16% | 4,892,474 |
| 2025-06-19 | 2025-06-17 | 1.381 | 3,230,613 | +11,032 | 0.16% | 4,462,780 |
| 2025-06-18 | 2025-06-16 | 1.360 | 3,219,581 | +368 | 0.16% | 4,377,500 |
| 2025-06-17 | 2025-06-13 | 1.371 | 3,219,213 | +64,355 | 0.16% | 4,412,016 |
| 2025-06-16 | 2025-06-12 | 1.381 | 3,154,858 | -9,194 | 0.16% | 4,358,132 |
| 2025-06-12 | 2025-06-10 | 1.327 | 3,164,052 | +18,387 | 0.16% | 4,198,753 |
| 2025-06-09 | 2025-06-05 | 1.305 | 3,145,665 | +18,388 | 0.16% | 4,105,921 |
| 2025-06-06 | 2025-06-04 | 1.305 | 3,127,277 | +20,225 | 0.15% | 4,081,919 |
| 2025-06-05 | 2025-06-03 | 1.327 | 3,107,052 | +5,517 | 0.15% | 4,123,113 |
| 2025-06-04 | 2025-06-02 | 1.229 | 3,101,535 | +11,032 | 0.15% | 3,812,167 |
| 2025-06-03 | 2025-05-30 | 1.273 | 3,090,503 | +27,580 | 0.15% | 3,933,072 |
| 2025-05-26 | 2025-05-22 | 1.447 | 3,062,923 | +18,388 | 0.15% | 4,431,029 |
| 2025-05-23 | 2025-05-21 | 1.468 | 3,044,535 | +7,354 | 0.15% | 4,470,659 |
| 2025-05-22 | 2025-05-20 | 1.436 | 3,037,181 | +14,710 | 0.15% | 4,360,753 |
| 2025-05-21 | 2025-05-19 | 1.371 | 3,022,471 | +5,516 | 0.15% | 4,142,376 |
| 2025-05-20 | 2025-05-16 | 1.338 | 3,016,955 | -9,193 | 0.15% | 4,036,368 |
| 2025-05-19 | 2025-05-15 | 1.327 | 3,026,148 | +23,903 | 0.15% | 4,015,751 |
| 2025-05-16 | 2025-05-14 | 1.305 | 3,002,245 | +7,355 | 0.15% | 3,918,720 |
| 2025-05-12 | 2025-05-08 | 1.186 | 2,994,890 | -9,194 | 0.15% | 3,550,784 |
| 2025-04-30 | 2025-04-28 | 1.066 | 3,004,084 | +55,161 | 0.15% | 3,202,248 |
| 2025-04-29 | 2025-04-25 | 1.099 | 2,948,923 | +1,839 | 0.15% | 3,239,676 |
| 2025-04-25 | 2025-04-23 | 1.120 | 2,947,084 | +16,549 | 0.15% | 3,301,768 |
| 2025-04-15 | 2025-04-11 | 1.055 | 2,930,535 | +36,774 | 0.14% | 3,091,971 |
| 2025-04-14 | 2025-04-10 | 1.077 | 2,893,761 | +27,580 | 0.14% | 3,116,124 |
| 2025-04-02 | 2025-03-31 | 1.099 | 2,866,181 | -73,548 | 0.14% | 3,148,776 |
| 2025-04-01 | 2025-03-28 | 1.175 | 2,939,729 | +18,387 | 0.15% | 3,453,408 |
| 2025-03-27 | 2025-03-25 | 1.001 | 2,921,342 | -3,677 | 0.14% | 2,923,392 |
| 2025-03-26 | 2025-03-24 | 0.979 | 2,925,019 | -14,710 | 0.14% | 2,863,440 |
| 2025-03-18 | 2025-03-14 | 1.001 | 2,939,729 | +29,419 | 0.15% | 2,941,792 |
| 2025-03-11 | 2025-03-07 | 1.001 | 2,910,310 | -11,032 | 0.14% | 2,912,352 |
| 2025-03-10 | 2025-03-06 | 0.990 | 2,921,342 | +18,387 | 0.14% | 2,891,616 |
| 2025-03-07 | 2025-03-05 | 1.022 | 2,902,955 | -3,677 | 0.14% | 2,968,144 |
| 2025-03-06 | 2025-03-04 | 1.001 | 2,906,632 | +20,226 | 0.14% | 2,908,672 |
| 2025-03-03 | 2025-02-27 | 0.990 | 2,886,406 | +1,838 | 0.14% | 2,857,036 |
| 2025-02-28 | 2025-02-26 | 0.990 | 2,884,568 | +91,936 | 0.14% | 2,855,216 |
| 2025-02-21 | 2025-02-19 | 1.044 | 2,792,632 | +3,677 | 0.14% | 2,916,096 |
| 2025-02-20 | 2025-02-18 | 1.012 | 2,788,955 | +36,774 | 0.14% | 2,821,248 |
| 2025-02-19 | 2025-02-17 | 1.055 | 2,752,181 | +18,387 | 0.14% | 2,903,792 |
| 2025-01-16 | 2025-01-14 | 1.142 | 2,733,794 | +7,355 | 0.14% | 3,122,281 |
| 2025-01-03 | 2024-12-31 | 1.088 | 2,726,439 | +18,387 | 0.13% | 2,965,600 |
| 2024-12-13 | 2024-12-11 | 1.153 | 2,708,052 | -9,193 | 0.13% | 3,122,336 |
| 2024-12-05 | 2024-12-03 | 1.109 | 2,717,245 | +9,193 | 0.13% | 3,014,712 |
| 2024-12-04 | 2024-12-02 | 1.142 | 2,708,052 | -9,193 | 0.13% | 3,092,880 |
| 2024-12-03 | 2024-11-29 | 1.131 | 2,717,245 | +9,193 | 0.13% | 3,073,824 |
| 2024-11-21 | 2024-11-19 | 1.360 | 2,708,052 | +9,194 | 0.13% | 3,682,001 |
| 2024-11-19 | 2024-11-15 | 1.392 | 2,698,858 | +33,097 | 0.13% | 3,757,568 |
| 2024-11-18 | 2024-11-14 | 1.458 | 2,665,761 | +91,200 | 0.13% | 3,885,464 |
| 2024-11-15 | 2024-11-13 | 1.545 | 2,574,561 | +36,590 | 0.13% | 3,976,568 |
| 2024-11-14 | 2024-11-12 | 1.534 | 2,537,971 | +32,545 | 0.13% | 3,892,446 |
| 2024-11-13 | 2024-11-11 | 1.523 | 2,505,426 | +66,194 | 0.12% | 3,815,280 |
| 2024-11-12 | 2024-11-08 | 1.610 | 2,439,232 | +21,880 | 0.12% | 3,926,736 |
| 2024-11-11 | 2024-11-07 | 1.621 | 2,417,352 | +3,862 | 0.12% | 3,917,807 |
| 2024-11-08 | 2024-11-06 | 1.632 | 2,413,490 | +13,238 | 0.12% | 3,937,799 |
| 2024-11-07 | 2024-11-05 | 1.708 | 2,400,252 | +18,387 | 0.12% | 4,098,957 |
| 2024-11-06 | 2024-11-04 | 1.773 | 2,381,865 | +11,033 | 0.12% | 4,223,005 |
| 2024-11-05 | 2024-11-01 | 1.849 | 2,370,832 | +1,655 | 0.12% | 4,383,960 |
| 2024-11-01 | 2024-10-30 | 1.489 | 2,369,177 | -426,914 | 0.12% | 3,528,545 |
| 2024-10-31 | 2024-10-29 | 1.508 | 2,796,091 | +11,095 | 0.12% | 4,215,784 |
| 2024-10-29 | 2024-10-25 | 1.590 | 2,784,996 | -10,878 | 0.12% | 4,429,491 |
| 2024-10-28 | 2024-10-24 | 1.480 | 2,795,874 | -3,480 | 0.12% | 4,138,344 |
| 2024-10-25 | 2024-10-23 | 1.554 | 2,799,354 | -7,397 | 0.12% | 4,349,383 |
| 2024-10-24 | 2024-10-22 | 1.462 | 2,806,751 | -217 | 0.12% | 4,102,836 |
| 2024-10-23 | 2024-10-21 | 1.462 | 2,806,968 | +10,877 | 0.12% | 4,103,153 |
| 2024-10-14 | 2024-10-09 | 1.581 | 2,796,091 | -3,263 | 0.12% | 4,421,432 |
| 2024-10-10 | 2024-10-08 | 1.719 | 2,799,354 | -218 | 0.12% | 4,812,631 |
| 2024-10-09 | 2024-10-07 | 1.756 | 2,799,572 | +3,263 | 0.12% | 4,915,958 |
| 2024-10-08 | 2024-10-04 | 1.774 | 2,796,309 | +11,095 | 0.12% | 4,961,644 |
| 2024-10-07 | 2024-10-03 | 1.765 | 2,785,214 | -43,509 | 0.12% | 4,916,352 |
| 2024-10-04 | 2024-10-02 | 1.609 | 2,828,723 | -12,400 | 0.12% | 4,551,050 |
| 2024-10-02 | 2024-09-27 | 1.499 | 2,841,123 | -2,828 | 0.12% | 4,257,560 |
| 2024-09-30 | 2024-09-26 | 1.453 | 2,843,951 | +3,046 | 0.12% | 4,131,068 |
| 2024-09-23 | 2024-09-19 | 1.499 | 2,840,905 | -21,755 | 0.12% | 4,257,234 |
| 2024-09-03 | 2024-08-30 | 1.508 | 2,862,660 | -10,877 | 0.12% | 4,316,153 |
| 2024-08-29 | 2024-08-27 | 1.425 | 2,873,537 | +653 | 0.12% | 4,094,790 |
| 2024-08-23 | 2024-08-21 | 1.342 | 2,872,884 | -19,579 | 0.12% | 3,856,152 |
| 2024-08-15 | 2024-08-13 | 1.425 | 2,892,463 | -5,221 | 0.12% | 4,121,760 |
| 2024-08-13 | 2024-08-09 | 1.453 | 2,897,684 | -7,832 | 0.12% | 4,209,120 |
| 2024-08-09 | 2024-08-07 | 1.462 | 2,905,516 | +7,832 | 0.12% | 4,247,208 |
| 2024-08-06 | 2024-08-02 | 1.471 | 2,897,684 | +21,754 | 0.12% | 4,262,400 |
| 2024-08-05 | 2024-08-01 | 1.508 | 2,875,930 | +2,828 | 0.12% | 4,336,160 |
| 2024-07-31 | 2024-07-29 | 1.545 | 2,873,102 | +10,877 | 0.12% | 4,437,552 |
| 2024-07-30 | 2024-07-26 | 1.563 | 2,862,225 | -10,877 | 0.12% | 4,473,381 |
| 2024-07-26 | 2024-07-24 | 1.572 | 2,873,102 | -63,305 | 0.12% | 4,516,794 |
| 2024-07-24 | 2024-07-22 | 1.563 | 2,936,407 | -6,309 | 0.12% | 4,589,320 |
| 2024-07-22 | 2024-07-18 | 1.563 | 2,942,716 | -71,789 | 0.12% | 4,599,180 |
| 2024-07-19 | 2024-07-17 | 1.563 | 3,014,505 | -21,755 | 0.13% | 4,711,380 |
| 2024-07-18 | 2024-07-16 | 1.618 | 3,036,260 | -1,087 | 0.13% | 4,912,865 |
| 2024-07-17 | 2024-07-15 | 1.646 | 3,037,347 | -16,316 | 0.13% | 4,998,395 |
| 2024-07-15 | 2024-07-11 | 1.774 | 3,053,663 | +21,754 | 0.13% | 5,418,282 |
| 2024-07-12 | 2024-07-10 | 1.811 | 3,031,909 | +7,397 | 0.13% | 5,491,178 |
| 2024-07-11 | 2024-07-09 | 1.885 | 3,024,512 | +19,579 | 0.13% | 5,700,229 |
| 2024-07-09 | 2024-07-05 | 2.170 | 3,004,933 | +11,094 | 0.12% | 6,519,735 |
| 2024-07-08 | 2024-07-04 | 2.160 | 2,993,839 | +8,050 | 0.12% | 6,468,141 |
| 2024-07-05 | 2024-07-03 | 2.078 | 2,985,789 | -172,948 | 0.12% | 6,203,699 |
| 2024-07-03 | 2024-06-28 | 2.115 | 3,158,737 | +10,877 | 0.13% | 6,679,200 |
| 2024-07-02 | 2024-06-27 | 2.115 | 3,147,860 | +12,618 | 0.13% | 6,656,201 |
| 2024-06-28 | 2024-06-26 | 2.115 | 3,135,242 | -218 | 0.13% | 6,629,520 |
| 2024-06-27 | 2024-06-25 | 2.087 | 3,135,460 | +17,839 | 0.13% | 6,543,503 |
| 2024-06-26 | 2024-06-24 | 2.032 | 3,117,621 | -21,754 | 0.13% | 6,334,302 |
| 2024-06-25 | 2024-06-21 | 2.050 | 3,139,375 | +20,449 | 0.13% | 6,436,225 |
| 2024-06-24 | 2024-06-20 | 2.050 | 3,118,926 | -22,190 | 0.13% | 6,394,301 |
| 2024-06-21 | 2024-06-19 | 2.059 | 3,141,116 | +9,355 | 0.13% | 6,468,672 |
| 2024-06-20 | 2024-06-18 | 1.892 | 3,131,761 | -137,993 | 0.13% | 5,925,737 |
| 2024-06-18 | 2024-06-14 | 1.831 | 3,269,754 | +44,996 | 0.13% | 5,985,408 |
| 2024-06-17 | 2024-06-13 | 1.804 | 3,224,758 | +102,720 | 0.13% | 5,817,901 |
| 2024-06-14 | 2024-06-12 | 1.751 | 3,122,038 | +11,363 | 0.12% | 5,467,724 |
| 2024-06-13 | 2024-06-11 | 1.751 | 3,110,675 | -7,500 | 0.12% | 5,447,824 |
| 2024-06-04 | 2024-05-31 | 1.628 | 3,118,175 | +53,178 | 0.12% | 5,076,771 |
| 2024-06-03 | 2024-05-30 | 1.655 | 3,064,997 | +21,135 | 0.12% | 5,071,112 |
| 2024-05-27 | 2024-05-23 | 1.523 | 3,043,862 | +74,994 | 0.12% | 4,634,324 |
| 2024-05-23 | 2024-05-21 | 1.523 | 2,968,868 | +4,545 | 0.12% | 4,520,145 |
| 2024-05-13 | 2024-05-09 | 1.320 | 2,964,323 | +22,726 | 0.12% | 3,913,201 |
| 2024-05-10 | 2024-05-08 | 1.320 | 2,941,597 | +11,363 | 0.12% | 3,883,200 |
| 2024-05-08 | 2024-05-06 | 1.355 | 2,930,234 | -51,587 | 0.12% | 3,971,352 |
| 2024-05-07 | 2024-05-03 | 1.329 | 2,981,821 | +49,769 | 0.12% | 3,962,542 |
| 2024-05-06 | 2024-05-02 | 1.329 | 2,932,052 | +1,136 | 0.12% | 3,896,404 |
| 2024-05-03 | 2024-04-30 | 1.267 | 2,930,916 | +682 | 0.12% | 3,714,336 |
| 2024-04-30 | 2024-04-26 | 1.197 | 2,930,234 | +6,590 | 0.12% | 3,507,168 |
| 2024-04-19 | 2024-04-17 | 1.170 | 2,923,644 | +1,136 | 0.12% | 3,422,090 |
| 2024-04-17 | 2024-04-15 | 1.118 | 2,922,508 | -17,725 | 0.12% | 3,266,441 |
| 2024-04-16 | 2024-04-12 | 1.118 | 2,940,233 | +13,635 | 0.12% | 3,286,251 |
| 2024-04-15 | 2024-04-11 | 1.126 | 2,926,598 | +23,862 | 0.12% | 3,296,768 |
| 2024-04-12 | 2024-04-10 | 1.179 | 2,902,736 | +115,446 | 0.11% | 3,423,164 |
| 2024-04-11 | 2024-04-09 | 1.232 | 2,787,290 | +47,723 | 0.11% | 3,434,199 |
| 2024-04-10 | 2024-04-08 | 1.170 | 2,739,567 | +44,770 | 0.11% | 3,206,630 |
| 2024-04-08 | 2024-04-03 | 0.889 | 2,694,797 | +9,317 | 0.11% | 2,395,316 |
| 2024-04-05 | 2024-04-02 | 0.950 | 2,685,480 | +13,635 | 0.11% | 2,552,472 |
| 2024-04-02 | 2024-03-27 | 0.801 | 2,671,845 | +1,364 | 0.11% | 2,139,774 |
| 2024-03-25 | 2024-03-21 | 0.818 | 2,670,481 | -18,180 | 0.11% | 2,185,686 |
| 2024-03-18 | 2024-03-14 | 0.862 | 2,688,661 | +2,272 | 0.11% | 2,318,876 |
| 2024-03-15 | 2024-03-13 | 0.845 | 2,686,389 | +10,454 | 0.11% | 2,269,632 |
| 2024-03-13 | 2024-03-11 | 0.942 | 2,675,935 | +1,136 | 0.11% | 2,519,850 |
| 2024-03-12 | 2024-03-08 | 0.906 | 2,674,799 | +9,090 | 0.11% | 2,424,620 |
| 2024-03-08 | 2024-03-06 | 0.845 | 2,665,709 | -9,999 | 0.10% | 2,252,160 |
| 2024-03-07 | 2024-03-05 | 0.845 | 2,675,708 | +3,182 | 0.11% | 2,260,608 |
| 2024-03-06 | 2024-03-04 | 0.854 | 2,672,526 | +9,999 | 0.11% | 2,281,440 |
| 2024-03-05 | 2024-03-01 | 1.047 | 2,662,527 | +174,078 | 0.10% | 2,788,408 |
| 2024-02-27 | 2024-02-23 | 1.100 | 2,488,449 | +435,194 | 0.10% | 2,737,500 |
| 2024-02-22 | 2024-02-20 | 1.241 | 2,053,255 | +1,316,265 | 0.08% | 2,547,870 |
| 2024-02-21 | 2024-02-19 | 0.994 | 736,990 | +63,177 | 0.03% | 732,918 |
| 2024-02-15 | 2024-02-09 | 0.994 | 673,813 | +196,349 | 0.03% | 670,090 |
| 2024-02-14 | 2024-02-07 | 0.994 | 477,464 | +173,850 | 0.02% | 474,826 |
| 2024-02-07 | 2024-02-05 | 0.968 | 303,614 | +280,888 | 0.01% | 293,920 |
| 2024-01-22 | 2024-01-18 | 1.074 | 22,726 | -2,045 | 0.00% | 24,400 |
| 2024-01-19 | 2024-01-17 | 1.074 | 24,771 | -227 | 0.00% | 26,596 |
| 2024-01-18 | 2024-01-16 | 1.074 | 24,998 | +2,272 | 0.00% | 26,840 |
| 2024-01-11 | 2024-01-09 | 1.258 | 22,726 | -2,045 | 0.00% | 28,601 |
| 2024-01-03 | 2023-12-29 | 1.170 | 24,771 | +2,045 | 0.00% | 28,994 |
| 2023-12-29 | 2023-12-27 | 1.179 | 22,726 | -2,499 | 0.00% | 26,801 |
| 2023-12-22 | 2023-12-20 | 1.012 | 25,225 | +1,136 | 0.00% | 25,530 |
| 2023-12-15 | 2023-12-13 | 1.082 | 24,089 | +227 | 0.00% | 26,076 |
| 2023-12-12 | 2023-12-08 | 1.144 | 23,862 | +682 | 0.00% | 27,300 |
| 2023-12-11 | 2023-12-07 | 1.162 | 23,180 | +454 | 0.00% | 26,928 |
| 2023-07-25 | 2023-07-21 | 1.901 | 22,726 | -3,408 | 0.00% | 43,201 |
| 2023-06-29 | 2023-06-27 | 1.655 | 26,134 | -1,391 | 0.00% | 43,239 |
| 2022-12-19 | 2022-12-15 | 1.897 | 27,525 | +3,591 | 0.00% | 52,211 |
| 2022-02-18 | 2022-02-16 | 2.382 | 23,934 | -4,309 | 0.00% | 56,999 |
| 2022-02-17 | 2022-02-15 | 2.340 | 28,243 | -61,511 | 0.00% | 66,081 |
| 2022-02-04 | 2022-01-27 | 2.173 | 89,754 | -239 | 0.00% | 195,000 |
| 2022-01-27 | 2022-01-25 | 2.131 | 89,993 | +239 | 0.00% | 191,760 |
| 2021-12-15 | 2021-12-13 | 2.256 | 89,754 | +23,934 | 0.00% | 202,500 |
| 2021-12-02 | 2021-11-30 | 2.214 | 65,820 | +65,820 | 0.00% | 145,751 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy