History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 16,032,220 +0 0.73% 20,200,597
2025-10-13 2025-10-09 1.280 16,032,220 +0 0.73% 20,521,242
2025-10-10 2025-10-08 1.270 16,032,220 -200 0.73% 20,360,919
2025-10-06 2025-10-02 1.280 16,032,420 -102,000 0.73% 20,521,498
2025-09-26 2025-09-24 1.270 16,134,420 +20,000 0.73% 20,490,713
2025-09-25 2025-09-23 1.270 16,114,420 +104,000 0.73% 20,465,313
2025-09-24 2025-09-22 1.270 16,010,420 -4,000 0.73% 20,333,233
2025-09-23 2025-09-19 1.260 16,014,420 +44,000 0.73% 20,178,169
2025-09-22 2025-09-18 1.260 15,970,420 +450,000 0.73% 20,122,729
2025-09-18 2025-09-16 1.300 15,520,420 -2,560,000 0.71% 20,176,546
2025-09-16 2025-09-12 1.340 18,080,420 +276,000 0.82% 24,227,763
2025-09-15 2025-09-11 1.370 17,804,420 +120,000 0.81% 24,392,055
2025-09-12 2025-09-10 1.410 17,684,420 +32,000 0.80% 24,935,032
2025-09-11 2025-09-09 1.410 17,652,420 +1,420,000 0.80% 24,889,912
2025-09-10 2025-09-08 1.420 16,232,420 +1,229,000 0.74% 23,050,036
2025-09-09 2025-09-05 1.360 15,003,420 -234,000 0.68% 20,404,651
2025-09-05 2025-09-03 1.300 15,237,420 +82,000 0.69% 19,808,646
2025-09-04 2025-09-02 1.300 15,155,420 -41,000 0.69% 19,702,046
2025-09-03 2025-09-01 1.320 15,196,420 +326,000 0.69% 20,059,274
2025-09-02 2025-08-29 1.310 14,870,420 +4,000 0.68% 19,480,250
2025-09-01 2025-08-28 1.330 14,866,420 +2,000 0.68% 19,772,339
2025-08-28 2025-08-26 1.340 14,864,420 +60,000 0.68% 19,918,323
2025-08-27 2025-08-25 1.360 14,804,420 +96,000 0.67% 20,134,011
2025-08-25 2025-08-21 1.350 14,708,420 +228,000 0.67% 19,856,367
2025-08-22 2025-08-20 1.370 14,480,420 +126,000 0.66% 19,838,175
2025-08-21 2025-08-19 1.410 14,354,420 +90,000 0.65% 20,239,732
2025-08-20 2025-08-18 1.380 14,264,420 +120,000 0.65% 19,684,900
2025-08-19 2025-08-15 1.390 14,144,420 +572,000 0.64% 19,660,744
2025-08-18 2025-08-14 1.420 13,572,420 -30,000 0.62% 19,272,836
2025-08-15 2025-08-13 1.420 13,602,420 +204,000 0.62% 19,315,436
2025-08-14 2025-08-12 1.410 13,398,420 +30,000 0.61% 18,891,772
2025-08-12 2025-08-08 1.380 13,368,420 +10,000 0.61% 18,448,420
2025-08-11 2025-08-07 1.410 13,358,420 +10,000 0.61% 18,835,372
2025-08-07 2025-08-05 1.460 13,348,420 +10,000 0.61% 19,488,693
2025-08-06 2025-08-04 1.500 13,338,420 -34,000 0.61% 20,007,630
2025-08-05 2025-08-01 1.460 13,372,420 -30,000 0.61% 19,523,733
2025-08-04 2025-07-31 1.500 13,402,420 -44,200 0.61% 20,103,630
2025-07-25 2025-07-23 1.270 13,446,620 +8,000 0.61% 17,077,207
2025-07-24 2025-07-22 1.280 13,438,620 +30,000 0.61% 17,201,434
2025-07-23 2025-07-21 1.300 13,408,620 +4,000 0.61% 17,431,206
2025-07-22 2025-07-18 1.310 13,404,620 -2,000 0.61% 17,560,052
2025-07-21 2025-07-17 1.290 13,406,620 -10,000 0.61% 17,294,540
2025-07-18 2025-07-16 1.320 13,416,620 -10,000 0.61% 17,709,938
2025-07-17 2025-07-15 1.330 13,426,620 -10,000 0.61% 17,857,405
2025-07-16 2025-07-14 1.290 13,436,620 -118,000 0.61% 17,333,240
2025-07-15 2025-07-11 1.180 13,554,620 -1,175,800 0.62% 15,994,452
2025-07-11 2025-07-09 1.190 14,730,420 +6,000 0.67% 17,529,200
2025-07-09 2025-07-07 1.130 14,724,420 +866,000 0.67% 16,638,595
2025-07-03 2025-06-30 1.110 13,858,420 +10,000 0.63% 15,382,846
2025-06-30 2025-06-26 1.120 13,848,420 +306,000 0.63% 15,510,230
2025-06-27 2025-06-25 1.110 13,542,420 +213,200 0.62% 15,032,086
2025-06-23 2025-06-19 1.349 13,329,220 +6,000 0.61% 17,978,078
2025-06-20 2025-06-18 1.392 13,323,220 +1,114,905 0.61% 18,549,662
2025-06-18 2025-06-16 1.360 12,208,315 +91,935 0.60% 16,599,025
2025-06-17 2025-06-13 1.371 12,116,380 -5,516 0.60% 16,605,818
2025-06-13 2025-06-11 1.392 12,121,896 +5,516 0.60% 16,877,082
2025-06-11 2025-06-09 1.349 12,116,380 -5,516 0.60% 16,342,233
2025-06-06 2025-06-04 1.305 12,121,896 -27,580 0.60% 15,822,264
2025-06-05 2025-06-03 1.327 12,149,476 -75,388 0.60% 16,122,568
2025-06-04 2025-06-02 1.229 12,224,864 +9,194 0.60% 15,025,859
2025-06-03 2025-05-30 1.273 12,215,670 +136,065 0.60% 15,546,047
2025-05-26 2025-05-22 1.447 12,079,605 -450,484 0.60% 17,475,162
2025-05-23 2025-05-21 1.468 12,530,089 -22,065 0.62% 18,399,446
2025-05-22 2025-05-20 1.436 12,552,154 -53,322 0.62% 18,022,251
2025-05-20 2025-05-16 1.338 12,605,476 -12,871 0.62% 16,864,800
2025-05-19 2025-05-15 1.327 12,618,347 -45,968 0.62% 16,744,768
2025-05-14 2025-05-12 1.164 12,664,315 +45,968 0.63% 14,739,485
2025-05-13 2025-05-09 1.153 12,618,347 -9,194 0.62% 14,548,733
2025-04-30 2025-04-28 1.066 12,627,541 +128,710 0.62% 13,460,516
2025-04-25 2025-04-23 1.120 12,498,831 -5,516 0.62% 14,003,076
2025-04-15 2025-04-11 1.055 12,504,347 +18,387 0.62% 13,193,183
2025-04-14 2025-04-10 1.077 12,485,960 -717,097 0.62% 13,445,407
2025-04-11 2025-04-09 1.066 13,203,057 -485,419 0.65% 14,073,995
2025-04-09 2025-04-07 1.088 13,688,476 +183,871 0.68% 14,889,220
2025-04-07 2025-04-02 1.284 13,504,605 -145,259 0.67% 17,333,279
2025-04-03 2025-04-01 1.294 13,649,864 +963,484 0.68% 17,668,192
2025-04-01 2025-03-28 1.175 12,686,380 -9,193 0.63% 14,903,158
2025-03-28 2025-03-26 1.033 12,695,573 +1,838 0.63% 13,118,759
2025-03-21 2025-03-19 1.001 12,693,735 -1,838 0.63% 12,702,643
2025-03-18 2025-03-14 1.001 12,695,573 -14,710 0.63% 12,704,482
2025-03-05 2025-03-03 0.990 12,710,283 -919 0.63% 12,580,950
2025-03-04 2025-02-28 0.990 12,711,202 -12,871 0.63% 12,581,860
2025-02-28 2025-02-26 0.990 12,724,073 +73,548 0.63% 12,594,600
2025-02-26 2025-02-24 1.044 12,650,525 +1,839 0.63% 13,209,811
2025-02-25 2025-02-21 1.044 12,648,686 +3,677 0.63% 13,207,891
2025-02-21 2025-02-19 1.044 12,645,009 -55,161 0.63% 13,204,052
2025-02-20 2025-02-18 1.012 12,700,170 +9,194 0.63% 12,847,225
2025-02-18 2025-02-14 1.077 12,690,976 +380,612 0.63% 13,666,177
2025-02-17 2025-02-13 1.077 12,310,364 +257,420 0.61% 13,256,318
2025-02-13 2025-02-11 1.186 12,052,944 +31,258 0.60% 14,290,140
2025-02-12 2025-02-10 1.142 12,021,686 +1,839 0.59% 13,730,031
2025-02-07 2025-02-05 1.099 12,019,847 -1,839 0.59% 13,204,962
2025-02-04 2025-01-28 1.088 12,021,686 +1,839 0.59% 13,076,220
2025-01-24 2025-01-22 1.088 12,019,847 +268,451 0.59% 13,074,220
2025-01-22 2025-01-20 1.109 11,751,396 +183,871 0.58% 13,037,865
2025-01-16 2025-01-14 1.142 11,567,525 -2,758 0.57% 13,211,331
2025-01-14 2025-01-10 1.120 11,570,283 -64,355 0.57% 12,962,777
2025-01-08 2025-01-06 1.099 11,634,638 +12,871 0.58% 12,781,772
2025-01-03 2024-12-31 1.088 11,621,767 +40,452 0.57% 12,641,220
2025-01-02 2024-12-27 1.109 11,581,315 +132,387 0.57% 12,849,164
2024-12-30 2024-12-24 1.153 11,448,928 +60,677 0.57% 13,200,413
2024-12-27 2024-12-20 1.153 11,388,251 +115,839 0.56% 13,130,454
2024-12-11 2024-12-09 1.142 11,272,412 -1,655 0.56% 12,874,281
2024-12-06 2024-12-04 1.131 11,274,067 +68,032 0.56% 12,753,541
2024-12-04 2024-12-02 1.142 11,206,035 +27,581 0.55% 12,798,472
2024-11-29 2024-11-27 1.251 11,178,454 +55,161 0.55% 13,982,873
2024-11-26 2024-11-22 1.273 11,123,293 +64,355 0.55% 14,155,854
2024-11-25 2024-11-21 1.273 11,058,938 +9,194 0.55% 14,073,954
2024-11-22 2024-11-20 1.316 11,049,744 +25,742 0.55% 14,543,014
2024-11-21 2024-11-19 1.360 11,024,002 +9,193 0.55% 14,988,775
2024-11-20 2024-11-18 1.305 11,014,809 +66,010 0.54% 14,377,224
2024-11-19 2024-11-15 1.392 10,948,799 +34,200 0.54% 15,243,802
2024-11-18 2024-11-14 1.458 10,914,599 +45,968 0.54% 15,908,507
2024-11-12 2024-11-08 1.610 10,868,631 +18,387 0.54% 17,496,589
2024-11-08 2024-11-06 1.632 10,850,244 +46,887 0.54% 17,703,030
2024-11-07 2024-11-05 1.708 10,803,357 +13,606 0.53% 18,449,101
2024-11-06 2024-11-04 1.773 10,789,751 +24,823 0.53% 19,130,039
2024-11-05 2024-11-01 1.849 10,764,928 -2,758 0.53% 19,905,674
2024-11-01 2024-10-30 1.489 10,767,686 -1,971,922 0.53% 16,036,905
2024-10-29 2024-10-25 1.590 12,739,608 -32,631 0.53% 20,262,141
2024-10-25 2024-10-23 1.554 12,772,239 -47,642 0.53% 19,844,351
2024-10-23 2024-10-21 1.462 12,819,881 -1,088 0.54% 18,739,771
2024-10-22 2024-10-18 1.471 12,820,969 +18,056 0.54% 18,859,232
2024-10-21 2024-10-17 1.453 12,802,913 +8,919 0.54% 18,597,264
2024-10-17 2024-10-15 1.443 12,793,994 +21,755 0.53% 18,466,686
2024-10-10 2024-10-08 1.719 12,772,239 +10,877 0.53% 21,957,951
2024-10-09 2024-10-07 1.756 12,761,362 +138,140 0.53% 22,408,540
2024-10-08 2024-10-04 1.774 12,623,222 +22,190 0.53% 22,398,075
2024-10-07 2024-10-03 1.765 12,601,032 -33,284 0.53% 22,242,854
2024-10-04 2024-10-02 1.609 12,634,316 +44,378 0.53% 20,326,984
2024-10-02 2024-09-27 1.499 12,589,938 -2,175 0.53% 18,866,631
2024-09-30 2024-09-26 1.453 12,592,113 -12,835 0.53% 18,291,060
2024-09-19 2024-09-16 1.517 12,604,948 -19,361 0.53% 19,120,893
2024-09-11 2024-09-09 1.397 12,624,309 +217 0.53% 17,641,454
2024-09-04 2024-09-02 1.618 12,624,092 -10,877 0.53% 20,426,595
2024-08-28 2024-08-26 1.434 12,634,969 -32,632 0.53% 18,120,991
2024-08-27 2024-08-23 1.342 12,667,601 +32,632 0.53% 17,003,190
2024-08-21 2024-08-19 1.397 12,634,969 +1,088 0.53% 17,656,350
2024-08-14 2024-08-12 1.416 12,633,881 +5,438 0.53% 17,887,130
2024-08-07 2024-08-05 1.370 12,628,443 +32,632 0.53% 17,298,930
2024-08-06 2024-08-02 1.471 12,595,811 +652 0.53% 18,528,032
2024-07-31 2024-07-29 1.545 12,595,159 +8,702 0.53% 19,453,426
2024-07-26 2024-07-24 1.572 12,586,457 +13,705 0.53% 19,787,128
2024-07-23 2024-07-19 1.554 12,572,752 +10,878 0.53% 19,534,406
2024-07-22 2024-07-18 1.563 12,561,874 -31,327 0.53% 19,632,993
2024-07-19 2024-07-17 1.563 12,593,201 -21,972 0.53% 19,681,954
2024-07-18 2024-07-16 1.618 12,615,173 +90,281 0.53% 20,412,164
2024-07-17 2024-07-15 1.646 12,524,892 +31,326 0.52% 20,611,528
2024-07-16 2024-07-12 1.710 12,493,566 -4,350 0.52% 21,363,998
2024-07-15 2024-07-11 1.774 12,497,916 +2,175 0.52% 22,175,738
2024-07-11 2024-07-09 1.885 12,495,741 -10,442 0.52% 23,550,441
2024-07-08 2024-07-04 2.160 12,506,183 -21,755 0.52% 27,019,407
2024-07-04 2024-07-02 2.115 12,527,938 +7,614 0.52% 26,490,527
2024-06-27 2024-06-25 2.087 12,520,324 -76,140 0.52% 26,129,108
2024-06-25 2024-06-21 2.050 12,596,464 -108,772 0.52% 25,824,783
2024-06-24 2024-06-20 2.050 12,705,236 +10,877 0.52% 26,047,783
2024-06-21 2024-06-19 2.059 12,694,359 -43,508 0.52% 26,142,190
2024-06-20 2024-06-18 1.892 12,737,867 -461,618 0.52% 24,101,857
2024-06-19 2024-06-17 1.901 13,199,485 -22,725 0.52% 25,091,468
2024-06-18 2024-06-14 1.831 13,222,210 -123,627 0.52% 24,203,753
2024-06-17 2024-06-13 1.804 13,345,837 -21,590 0.53% 24,077,700
2024-06-14 2024-06-12 1.751 13,367,427 -1,136 0.53% 23,410,798
2024-06-13 2024-06-11 1.751 13,368,563 +56,814 0.53% 23,412,788
2024-06-12 2024-06-07 1.795 13,311,749 -17,044 0.52% 23,899,049
2024-06-11 2024-06-06 1.690 13,328,793 -68,177 0.53% 22,522,022
2024-06-07 2024-06-05 1.655 13,396,970 +2,273 0.53% 22,165,614
2024-06-06 2024-06-04 1.690 13,394,697 +68,404 0.53% 22,633,382
2024-06-03 2024-05-30 1.655 13,326,293 -5,455 0.53% 22,048,677
2024-05-30 2024-05-28 1.655 13,331,748 -18,180 0.53% 22,057,702
2024-05-24 2024-05-22 1.540 13,349,928 -22,726 0.53% 20,560,435
2024-05-23 2024-05-21 1.523 13,372,654 -45,451 0.53% 20,360,059
2024-05-22 2024-05-20 1.584 13,418,105 +24,771 0.53% 21,255,877
2024-05-21 2024-05-17 1.540 13,393,334 -11,363 0.53% 20,627,285
2024-05-20 2024-05-16 1.435 13,404,697 -10,908 0.53% 19,229,143
2024-05-17 2024-05-14 1.426 13,415,605 +227,256 0.53% 19,126,725
2024-05-16 2024-05-13 1.408 13,188,349 -45,451 0.52% 18,570,592
2024-05-14 2024-05-10 1.311 13,233,800 -1,137 0.52% 17,353,463
2024-05-13 2024-05-09 1.320 13,234,937 +22,726 0.52% 17,471,430
2024-05-10 2024-05-08 1.320 13,212,211 +17,726 0.52% 17,441,430
2024-05-09 2024-05-07 1.382 13,194,485 +11,363 0.52% 18,230,871
2024-05-08 2024-05-06 1.355 13,183,122 +11,362 0.52% 17,867,110
2024-05-07 2024-05-03 1.329 13,171,760 -22,498 0.52% 17,503,951
2024-05-06 2024-05-02 1.329 13,194,258 -56,587 0.52% 17,533,848
2024-05-03 2024-04-30 1.267 13,250,845 -149,988 0.52% 16,792,733
2024-05-02 2024-04-29 1.179 13,400,833 +35,224 0.53% 15,803,451
2024-04-30 2024-04-26 1.197 13,365,609 -113,627 0.53% 15,997,164
2024-04-29 2024-04-25 1.162 13,479,236 +454 0.53% 15,658,658
2024-04-26 2024-04-24 1.153 13,478,782 +1,136 0.53% 15,539,508
2024-04-25 2024-04-23 1.153 13,477,646 +2,273 0.53% 15,538,199
2024-04-24 2024-04-22 1.162 13,475,373 +11,817 0.53% 15,654,170
2024-04-23 2024-04-19 1.170 13,463,556 -46,814 0.53% 15,758,931
2024-04-22 2024-04-18 1.179 13,510,370 -32,498 0.53% 15,932,626
2024-04-19 2024-04-17 1.170 13,542,868 -36,361 0.53% 15,851,765
2024-04-18 2024-04-16 1.109 13,579,229 +2,273 0.54% 15,057,781
2024-04-17 2024-04-15 1.118 13,576,956 -455 0.54% 15,174,747
2024-04-15 2024-04-11 1.126 13,577,411 +909 0.54% 15,294,746
2024-04-12 2024-04-10 1.179 13,576,502 +2,273 0.53% 16,010,615
2024-04-11 2024-04-09 1.232 13,574,229 -1,203,546 0.53% 16,724,708
2024-04-10 2024-04-08 1.170 14,777,775 -383,608 0.58% 17,297,208
2024-04-09 2024-04-05 1.003 15,161,383 -124,990 0.60% 15,211,043
2024-04-08 2024-04-03 0.889 15,286,373 -454,512 0.60% 13,587,550
2024-04-05 2024-04-02 0.950 15,740,885 +46,588 0.62% 14,961,262
2024-04-03 2024-03-28 0.845 15,694,297 +137,489 0.62% 13,259,539
2024-03-28 2024-03-26 0.810 15,556,808 +113,628 0.61% 12,595,739
2024-03-25 2024-03-21 0.818 15,443,180 +2,273 0.61% 12,639,649
2024-03-22 2024-03-20 0.818 15,440,907 +159,079 0.61% 12,637,788
2024-03-21 2024-03-19 0.845 15,281,828 -68,177 0.60% 12,911,059
2024-03-19 2024-03-15 0.783 15,350,005 +126,127 0.60% 12,023,028
2024-03-18 2024-03-14 0.862 15,223,878 +34,088 0.60% 13,130,060
2024-03-15 2024-03-13 0.845 15,189,790 +102,265 0.60% 12,833,300
2024-03-14 2024-03-12 0.933 15,087,525 +34,089 0.59% 14,074,702
2024-03-12 2024-03-08 0.906 15,053,436 +11,363 0.59% 13,645,460
2024-03-11 2024-03-07 0.818 15,042,073 +249,981 0.59% 12,311,358
2024-03-08 2024-03-06 0.845 14,792,092 +12,726 0.58% 12,497,299
2024-03-07 2024-03-05 0.845 14,779,366 +22,726 0.58% 12,486,547
2024-03-06 2024-03-04 0.854 14,756,640 +488,599 0.58% 12,597,215
2024-03-05 2024-03-01 1.047 14,268,041 +81,812 0.56% 14,942,616
2024-03-04 2024-02-29 1.144 14,186,229 -2,727 0.56% 16,230,266
2024-02-27 2024-02-23 1.100 14,188,956 +11,363 0.56% 15,609,025
2024-02-22 2024-02-20 1.241 14,177,593 -64,541 0.56% 17,592,880
2024-02-21 2024-02-19 0.994 14,242,134 -22,725 0.56% 14,163,443
2024-02-07 2024-02-05 0.968 14,264,859 +909 0.56% 13,809,422
2024-02-05 2024-02-01 0.977 14,263,950 -3,409 0.56% 13,934,074
2024-02-02 2024-01-31 0.924 14,267,359 +144,307 0.56% 13,184,031
2024-02-01 2024-01-30 0.898 14,123,052 +34,089 0.55% 12,677,805
2024-01-31 2024-01-29 1.003 14,088,963 +22,725 0.55% 14,135,110
2024-01-30 2024-01-26 0.968 14,066,238 +364,064 0.55% 13,617,142
2024-01-24 2024-01-22 1.030 13,702,174 +113,628 0.54% 14,108,819
2024-01-17 2024-01-15 1.065 13,588,546 +261,344 0.53% 14,470,172
2024-01-16 2024-01-12 1.153 13,327,202 +196,348 0.52% 15,364,754
2024-01-11 2024-01-09 1.258 13,130,854 -1,136 0.52% 16,525,109
2024-01-10 2024-01-08 1.258 13,131,990 -98,629 0.52% 16,526,539
2024-01-09 2024-01-05 1.258 13,230,619 -7,499 0.52% 16,650,663
2024-01-08 2024-01-04 1.241 13,238,118 +139,307 0.52% 16,427,092
2024-01-05 2024-01-03 1.241 13,098,811 -5,908 0.51% 16,254,227
2024-01-04 2024-01-02 1.223 13,104,719 -3,409 0.51% 16,030,898
2023-12-29 2023-12-27 1.179 13,108,128 -11,363 0.52% 15,458,267
2023-12-28 2023-12-22 1.109 13,119,491 -74,767 0.52% 14,547,985
2023-12-22 2023-12-20 1.012 13,194,258 +11,363 0.52% 13,353,593
2023-12-19 2023-12-15 1.065 13,182,895 +102,265 0.52% 14,038,202
2023-12-18 2023-12-14 1.038 13,080,630 +22,044 0.51% 13,583,948
2023-12-15 2023-12-13 1.082 13,058,586 +5,227 0.51% 14,135,676
2023-12-13 2023-12-11 1.082 13,053,359 -11,363 0.51% 14,130,018
2023-12-12 2023-12-08 1.144 13,064,722 +35,224 0.51% 14,947,166
2023-12-11 2023-12-07 1.162 13,029,498 +19,544 0.51% 15,136,203
2023-12-08 2023-12-06 1.223 13,009,954 +1,137 0.51% 15,914,972
2023-12-07 2023-12-05 1.118 13,008,817 +3,409 0.51% 14,539,747
2023-12-06 2023-12-04 1.223 13,005,408 +45,451 0.51% 15,909,411
2023-12-04 2023-11-30 1.408 12,959,957 +120,445 0.51% 18,248,992
2023-11-30 2023-11-28 1.417 12,839,512 +11,363 0.50% 18,192,388
2023-11-21 2023-11-17 1.391 12,828,149 +56,814 0.50% 17,837,600
2023-11-17 2023-11-15 1.408 12,771,335 +5,909 0.50% 17,983,392
2023-11-14 2023-11-10 1.364 12,765,426 -73,859 0.50% 17,413,350
2023-11-13 2023-11-09 1.417 12,839,285 +65,677 0.50% 18,192,067
2023-11-10 2023-11-08 1.408 12,773,608 +197,258 0.50% 17,986,592
2023-11-09 2023-11-07 1.443 12,576,350 +147,489 0.49% 18,151,553
2023-11-08 2023-11-06 1.602 12,428,861 +111,128 0.49% 19,907,561
2023-11-07 2023-11-03 1.637 12,317,733 +70,677 0.48% 20,163,181
2023-11-06 2023-11-02 1.725 12,247,056 +136,808 0.48% 21,125,311
2023-11-03 2023-11-01 1.716 12,110,248 +11,362 0.48% 20,782,748
2023-11-02 2023-10-31 1.778 12,098,886 +11,363 0.48% 21,508,597
2023-11-01 2023-10-30 1.848 12,087,523 +8,636 0.47% 22,339,422
2023-10-31 2023-10-27 2.086 12,078,887 +4,545 0.47% 25,193,621
2023-10-20 2023-10-18 2.165 12,074,342 -11,363 0.47% 26,140,501
2023-10-19 2023-10-17 2.174 12,085,705 -17,499 0.47% 26,271,464
2023-10-18 2023-10-16 2.007 12,103,204 -3,863 0.48% 24,285,694
2023-10-16 2023-10-12 1.989 12,107,067 +6,818 0.48% 24,080,345
2023-10-13 2023-10-11 2.051 12,100,249 -10,454 0.48% 24,812,216
2023-10-11 2023-10-09 2.015 12,110,703 -11,363 0.48% 24,407,324
2023-10-10 2023-10-06 1.927 12,122,066 +5,682 0.48% 23,363,402
2023-10-06 2023-10-04 1.866 12,116,384 -59,996 0.48% 22,606,026
2023-10-04 2023-09-29 1.901 12,176,380 -106,356 0.48% 23,146,603
2023-10-03 2023-09-28 1.839 12,282,736 -120,672 0.48% 22,592,107
2023-09-21 2023-09-19 1.804 12,403,408 +41,133 0.49% 22,377,431
2023-09-20 2023-09-18 1.831 12,362,275 -137,262 0.49% 22,629,610
2023-09-18 2023-09-14 1.646 12,499,537 -1,137 0.49% 20,570,785
2023-09-15 2023-09-13 1.672 12,500,674 +48,406 0.49% 20,902,699
2023-09-11 2023-09-06 1.690 12,452,268 +2,727 0.49% 21,040,934
2023-09-07 2023-09-05 1.690 12,449,541 +37,043 0.49% 21,036,326
2023-09-06 2023-09-04 1.716 12,412,498 +53,405 0.49% 21,301,448
2023-09-05 2023-08-31 1.751 12,359,093 +11,362 0.49% 21,644,871
2023-09-04 2023-08-30 1.751 12,347,731 +10,227 0.49% 21,624,972
2023-08-30 2023-08-28 1.699 12,337,504 +169,533 0.48% 20,955,592
2023-08-23 2023-08-21 1.716 12,167,971 +7,272 0.48% 20,881,808
2023-08-14 2023-08-10 1.760 12,160,699 +22,725 0.48% 21,404,440
2023-08-11 2023-08-09 1.769 12,137,974 -19,089 0.48% 21,471,263
2023-08-08 2023-08-04 1.804 12,157,063 +61,813 0.48% 21,932,991
2023-08-04 2023-08-02 1.822 12,095,250 -1,818 0.48% 22,034,364
2023-08-02 2023-07-31 1.822 12,097,068 +45,679 0.48% 22,037,676
2023-08-01 2023-07-28 1.804 12,051,389 +50,678 0.47% 21,742,341
2023-07-31 2023-07-27 1.839 12,000,711 +80,903 0.47% 22,073,367
2023-07-28 2023-07-26 1.901 11,919,808 +5,681 0.47% 22,658,875
2023-07-27 2023-07-25 1.892 11,914,127 +4,545 0.47% 22,543,223
2023-07-26 2023-07-24 1.901 11,909,582 -22,725 0.47% 22,639,436
2023-07-20 2023-07-18 1.848 11,932,307 -34,089 0.47% 22,052,561
2023-07-19 2023-07-14 1.822 11,966,396 -22,725 0.47% 21,799,626
2023-07-18 2023-07-13 1.831 11,989,121 -45,451 0.47% 21,946,537
2023-07-14 2023-07-12 1.883 12,034,572 -186,123 0.47% 22,665,210
2023-07-13 2023-07-11 1.848 12,220,695 -42,497 0.48% 22,585,543
2023-07-12 2023-07-10 1.857 12,263,192 -159,533 0.48% 22,772,007
2023-07-11 2023-07-07 1.769 12,422,725 -10,226 0.49% 21,974,968
2023-07-10 2023-07-06 1.795 12,432,951 -25,908 0.49% 22,321,312
2023-07-06 2023-07-04 1.743 12,458,859 -169,987 0.49% 21,709,948
2023-07-05 2023-07-03 1.751 12,628,846 -454 0.50% 22,117,298
2023-07-03 2023-06-29 1.707 12,629,300 -25,680 0.50% 21,562,362
2023-06-30 2023-06-28 1.655 12,654,980 +909 0.50% 20,937,973
2023-06-29 2023-06-27 1.655 12,654,071 -697,023 0.50% 20,936,469
2023-06-28 2023-06-26 1.613 13,351,094 -11,968 0.50% 21,531,890
2023-06-23 2023-06-20 1.613 13,363,062 +71,803 0.50% 21,551,191
2023-06-21 2023-06-19 1.621 13,291,259 -10,770 0.50% 21,546,456
2023-06-15 2023-06-13 1.663 13,302,029 +30,157 0.50% 22,119,686
2023-06-09 2023-06-07 1.655 13,271,872 -18,190 0.50% 21,958,636
2023-06-07 2023-06-05 1.596 13,290,062 -41,885 0.50% 21,211,352
2023-06-05 2023-06-01 1.596 13,331,947 +33,747 0.50% 21,278,202
2023-06-02 2023-05-31 1.646 13,298,200 +6,463 0.50% 21,891,074
2023-05-31 2023-05-29 1.604 13,291,737 -2,154 0.50% 21,325,094
2023-05-30 2023-05-25 1.655 13,293,891 +4,308 0.50% 21,995,067
2023-05-19 2023-05-17 1.554 13,289,583 -479 0.50% 20,655,337
2023-05-15 2023-05-11 1.621 13,290,062 -1,915 0.50% 21,544,515
2023-05-11 2023-05-09 1.596 13,291,977 -9,573 0.50% 21,214,409
2023-05-10 2023-05-08 1.563 13,301,550 +1,436 0.50% 20,785,087
2023-05-09 2023-05-05 1.579 13,300,114 -23,935 0.50% 21,005,119
2023-05-08 2023-05-04 1.563 13,324,049 -22,977 0.50% 20,820,244
2023-05-05 2023-05-03 1.554 13,347,026 -31,593 0.50% 20,744,618
2023-05-04 2023-05-02 1.579 13,378,619 +23,934 0.50% 21,129,104
2023-05-02 2023-04-27 1.621 13,354,685 -4,787 0.50% 21,649,275
2023-04-25 2023-04-21 1.604 13,359,472 -3,590 0.50% 21,433,767
2023-04-20 2023-04-18 1.579 13,363,062 +7,181 0.50% 21,104,534
2023-04-19 2023-04-17 1.579 13,355,881 +51,459 0.50% 21,093,193
2023-04-18 2023-04-14 1.588 13,304,422 -7,659 0.50% 21,123,097
2023-04-13 2023-04-11 1.529 13,312,081 +11,967 0.50% 20,356,590
2023-04-11 2023-04-04 1.538 13,300,114 +53,852 0.50% 20,449,428
2023-04-06 2023-04-03 1.588 13,246,262 +6,462 0.49% 21,030,758
2023-03-30 2023-03-28 1.563 13,239,800 -92,147 0.49% 20,688,596
2023-03-29 2023-03-27 1.563 13,331,947 +50,502 0.50% 20,832,585
2023-03-28 2023-03-24 1.546 13,281,445 +35,901 0.50% 20,531,706
2023-03-23 2023-03-21 1.563 13,245,544 -10,052 0.49% 20,697,572
2023-03-15 2023-03-13 1.588 13,255,596 -2,154 0.49% 21,045,577
2023-03-13 2023-03-09 1.554 13,257,750 +4,308 0.49% 20,605,861
2023-03-10 2023-03-08 1.588 13,253,442 +1,196 0.49% 21,042,158
2023-03-03 2023-03-01 1.671 13,252,246 +1,915 0.49% 22,147,641
2023-03-02 2023-02-28 1.646 13,250,331 +23,935 0.49% 21,812,274
2023-02-24 2023-02-22 1.738 13,226,396 +32,311 0.49% 22,988,617
2023-02-23 2023-02-21 1.713 13,194,085 -4,069 0.49% 22,601,701
2023-02-22 2023-02-20 1.730 13,198,154 +64,384 0.49% 22,829,244
2023-02-21 2023-02-17 1.721 13,133,770 +223,786 0.49% 22,608,129
2023-02-20 2023-02-16 1.797 12,909,984 +57,442 0.48% 23,193,813
2023-02-16 2023-02-14 1.838 12,852,542 +109,141 0.48% 23,627,605
2023-02-15 2023-02-13 1.813 12,743,401 +23,695 0.48% 23,107,506
2023-02-13 2023-02-09 1.897 12,719,706 -12,685 0.47% 24,127,422
2023-02-07 2023-02-03 1.863 12,732,391 -239 0.47% 23,725,907
2023-02-06 2023-02-02 1.905 12,732,630 -14,361 0.47% 24,258,333
2023-02-03 2023-02-01 1.838 12,746,991 +30,636 0.48% 23,433,564
2023-02-01 2023-01-30 1.805 12,716,355 +41,885 0.47% 22,952,203
2023-01-31 2023-01-27 1.922 12,674,470 +12,446 0.47% 24,359,346
2023-01-30 2023-01-26 1.880 12,662,024 -33,269 0.47% 23,806,395
2023-01-20 2023-01-18 1.797 12,695,293 +11,967 0.47% 22,808,103
2023-01-13 2023-01-11 1.905 12,683,326 -21,540 0.47% 24,164,398
2023-01-11 2023-01-09 1.805 12,704,866 +195,543 0.47% 22,931,466
2023-01-10 2023-01-06 1.847 12,509,323 +23,935 0.47% 23,101,175
2023-01-09 2023-01-05 1.897 12,485,388 -28,722 0.47% 23,682,955
2023-01-04 2022-12-30 1.997 12,514,110 -19,147 0.47% 24,992,279
2023-01-03 2022-12-29 1.822 12,533,257 -9,574 0.47% 22,831,184
2022-12-28 2022-12-22 1.863 12,542,831 +23,935 0.47% 23,372,675
2022-12-21 2022-12-19 1.897 12,518,896 +8,855 0.47% 23,746,515
2022-12-16 2022-12-14 1.830 12,510,041 +8,377 0.47% 22,893,428
2022-12-15 2022-12-13 1.805 12,501,664 -2,872 0.47% 22,564,700
2022-12-13 2022-12-09 1.755 12,504,536 -18,429 0.47% 21,942,942
2022-12-12 2022-12-08 1.713 12,522,965 -5,505 0.47% 21,452,061
2022-12-09 2022-12-07 1.688 12,528,470 +35,901 0.47% 21,147,420
2022-12-08 2022-12-06 1.671 12,492,569 -15,557 0.47% 20,878,041
2022-12-07 2022-12-05 1.671 12,508,126 +11,967 0.47% 20,904,040
2022-12-06 2022-12-02 1.571 12,496,159 -119,672 0.47% 19,630,998
2022-12-05 2022-12-01 1.479 12,615,831 -2,154 0.47% 18,659,376
2022-12-02 2022-11-30 1.287 12,617,985 +247,721 0.47% 16,237,483
2022-11-30 2022-11-28 1.379 12,370,264 +23,934 0.46% 17,055,753
2022-11-28 2022-11-24 1.412 12,346,330 +6,223 0.46% 17,435,426
2022-11-25 2022-11-23 1.387 12,340,107 +30,397 0.46% 17,117,290
2022-11-24 2022-11-22 1.404 12,309,710 +179,747 0.46% 17,280,850
2022-11-23 2022-11-21 1.504 12,129,963 +124,698 0.45% 18,244,836
2022-11-22 2022-11-18 1.479 12,005,265 +17,951 0.45% 17,756,322
2022-11-21 2022-11-17 1.462 11,987,314 +57,442 0.45% 17,529,435
2022-11-18 2022-11-16 1.504 11,929,872 +11,489 0.44% 17,943,877
2022-11-17 2022-11-15 1.529 11,918,383 +2,393 0.44% 18,225,372
2022-11-15 2022-11-11 1.504 11,915,990 -47,868 0.44% 17,922,997
2022-11-08 2022-11-04 1.521 11,963,858 +23,934 0.45% 18,194,940
2022-11-07 2022-11-03 1.521 11,939,924 +6,941 0.44% 18,158,540
2022-11-04 2022-11-02 1.504 11,932,983 +88,557 0.44% 17,948,556
2022-11-03 2022-11-01 1.521 11,844,426 +2,394 0.44% 18,013,305
2022-11-01 2022-10-28 1.596 11,842,032 -479 0.44% 18,900,252
2022-10-28 2022-10-26 1.571 11,842,511 -15,557 0.44% 18,604,141
2022-10-27 2022-10-25 1.571 11,858,068 +14,600 0.44% 18,628,581
2022-10-26 2022-10-24 1.521 11,843,468 +94,540 0.44% 18,011,848
2022-10-25 2022-10-21 1.571 11,748,928 +2,394 0.44% 18,457,126
2022-10-21 2022-10-19 1.596 11,746,534 +4,069 0.44% 18,747,834
2022-10-18 2022-10-14 1.629 11,742,465 +3,590 0.44% 19,133,828
2022-10-13 2022-10-11 1.671 11,738,875 -19,148 0.44% 19,618,440
2022-10-12 2022-10-10 1.663 11,758,023 -239 0.44% 19,552,188
2022-10-07 2022-10-05 1.788 11,758,262 +3,829 0.44% 21,026,399
2022-10-06 2022-10-03 1.805 11,754,433 -23,934 0.44% 21,215,996
2022-10-03 2022-09-29 1.721 11,778,367 -15,318 0.44% 20,274,973
2022-09-29 2022-09-27 1.788 11,793,685 +23,934 0.44% 21,089,743
2022-09-28 2022-09-26 1.680 11,769,751 -13,642 0.44% 19,768,391
2022-09-27 2022-09-23 1.713 11,783,393 +40,688 0.44% 20,185,161
2022-09-26 2022-09-22 1.763 11,742,705 +11,967 0.44% 20,704,207
2022-09-21 2022-09-19 1.838 11,730,738 +48,827 0.44% 21,565,325
2022-09-14 2022-09-09 1.964 11,681,911 -25,132 0.44% 22,939,806
2022-09-06 2022-09-02 1.914 11,707,043 +25,132 0.44% 22,402,201
2022-09-05 2022-09-01 2.005 11,681,911 -719 0.44% 23,427,887
2022-09-01 2022-08-30 1.855 11,682,630 +11,968 0.44% 21,672,129
2022-08-31 2022-08-29 1.905 11,670,662 +11,728 0.43% 22,235,061
2022-08-29 2022-08-25 1.922 11,658,934 +22,258 0.43% 22,407,565
2022-08-22 2022-08-18 1.914 11,636,676 -22,737 0.43% 22,267,549
2022-08-19 2022-08-17 1.947 11,659,413 +22,737 0.43% 22,700,770
2022-08-05 2022-08-03 1.847 11,636,676 +6,463 0.43% 21,489,643
2022-08-04 2022-08-02 1.872 11,630,213 +29,439 0.43% 21,769,260
2022-07-28 2022-07-26 1.964 11,600,774 -239,344 0.43% 22,780,477
2022-07-22 2022-07-20 2.005 11,840,118 +19,148 0.44% 23,745,169
2022-07-19 2022-07-15 1.964 11,820,970 -3,590 0.44% 23,212,877
2022-07-14 2022-07-12 1.972 11,824,560 +20,344 0.44% 23,318,735
2022-07-12 2022-07-08 2.022 11,804,216 +25,131 0.44% 23,870,444
2022-07-11 2022-07-07 2.039 11,779,085 +76,590 0.44% 24,016,481
2022-07-07 2022-07-05 1.997 11,702,495 +29,200 0.44% 23,371,380
2022-07-04 2022-06-29 2.014 11,673,295 +47,390 0.43% 23,508,152
2022-06-29 2022-06-27 2.005 11,625,905 -101,721 0.43% 23,315,568
2022-06-27 2022-06-23 1.955 11,727,626 +27,524 0.44% 22,931,579
2022-06-24 2022-06-22 1.964 11,700,102 +9,574 0.44% 22,975,528
2022-06-23 2022-06-21 2.005 11,690,528 +11,967 0.44% 23,445,168
2022-06-21 2022-06-17 1.980 11,678,561 +19,148 0.44% 23,128,404
2022-06-20 2022-06-16 2.005 11,659,413 -1,676 0.43% 23,382,768
2022-06-17 2022-06-15 2.022 11,661,089 -89,275 0.43% 23,581,013
2022-06-15 2022-06-13 1.964 11,750,364 +106,029 0.44% 23,074,227
2022-06-14 2022-06-10 1.947 11,644,335 +71,804 0.43% 22,671,414
2022-06-13 2022-06-09 2.031 11,572,531 +82,813 0.43% 23,498,634
2022-06-10 2022-06-08 2.064 11,489,718 +7,180 0.43% 23,714,518
2022-06-07 2022-06-02 2.056 11,482,538 +26,088 0.43% 23,603,749
2022-06-02 2022-05-31 2.131 11,456,450 -478 0.43% 24,411,712
2022-06-01 2022-05-30 2.072 11,456,928 +17,950 0.43% 23,742,577
2022-05-31 2022-05-27 2.047 11,438,978 -14,360 0.43% 23,418,620
2022-05-25 2022-05-23 2.056 11,453,338 +91,190 0.43% 23,543,725
2022-05-19 2022-05-17 2.072 11,362,148 -26,567 0.42% 23,546,161
2022-05-18 2022-05-16 2.081 11,388,715 +2,393 0.42% 23,696,383
2022-05-16 2022-05-12 2.064 11,386,322 -9,574 0.42% 23,501,111
2022-05-10 2022-05-05 2.173 11,395,896 +4,787 0.42% 24,758,813
2022-05-06 2022-05-04 2.214 11,391,109 -14,361 0.42% 25,224,343
2022-05-03 2022-04-28 2.173 11,405,470 -7,419 0.42% 24,779,613
2022-04-29 2022-04-27 2.072 11,412,889 -240 0.43% 23,651,313
2022-04-27 2022-04-25 2.031 11,413,129 +19,148 0.43% 23,174,960
2022-04-25 2022-04-21 2.214 11,393,981 -27,764 0.42% 25,230,703
2022-04-22 2022-04-20 2.173 11,421,745 -239 0.43% 24,814,972
2022-04-19 2022-04-13 2.131 11,421,984 -1,436 0.43% 24,338,271
2022-04-12 2022-04-08 2.089 11,423,420 -3,590 0.43% 23,864,049
2022-04-04 2022-03-31 2.089 11,427,010 +7,180 0.43% 23,871,549
2022-04-01 2022-03-30 2.089 11,419,830 +479 0.43% 23,856,550
2022-03-29 2022-03-25 2.072 11,419,351 -23,935 0.43% 23,664,705
2022-03-25 2022-03-23 2.089 11,443,286 +7,180 0.43% 23,905,550
2022-03-24 2022-03-22 2.131 11,436,106 -14,121 0.43% 24,368,362
2022-03-21 2022-03-17 2.131 11,450,227 +479 0.43% 24,398,451
2022-03-17 2022-03-15 2.005 11,449,748 +108,901 0.43% 22,962,288
2022-03-16 2022-03-14 2.089 11,340,847 +7,181 0.42% 23,691,551
2022-03-10 2022-03-08 2.089 11,333,666 +104,593 0.42% 23,676,549
2022-03-09 2022-03-07 2.173 11,229,073 +23,934 0.42% 24,396,372
2022-03-04 2022-03-02 2.256 11,205,139 -479 0.42% 25,280,694
2022-03-01 2022-02-25 2.256 11,205,618 -12,445 0.42% 25,281,775
2022-02-25 2022-02-23 2.256 11,218,063 +23,934 0.42% 25,309,853
2022-02-22 2022-02-18 2.382 11,194,129 -2,872 0.42% 26,658,957
2022-02-21 2022-02-17 2.298 11,197,001 -239 0.42% 25,730,155
2022-02-18 2022-02-16 2.382 11,197,240 -18,669 0.42% 26,666,366
2022-02-16 2022-02-14 2.382 11,215,909 -23,935 0.42% 26,710,826
2022-02-14 2022-02-10 2.256 11,239,844 -1,196 0.42% 25,358,995
2022-02-07 2022-01-31 2.173 11,241,040 +239 0.42% 24,422,371
2022-01-28 2022-01-26 2.173 11,240,801 -39,492 0.42% 24,421,852
2022-01-27 2022-01-25 2.131 11,280,293 +191,475 0.42% 24,036,352
2022-01-26 2022-01-24 2.214 11,088,818 +479 0.41% 24,554,953
2022-01-24 2022-01-20 2.173 11,088,339 +95,737 0.41% 24,090,612
2022-01-21 2022-01-19 2.214 10,992,602 +119,912 0.41% 24,341,894
2022-01-20 2022-01-18 2.173 10,872,690 +478 0.41% 23,622,091
2022-01-18 2022-01-14 2.214 10,872,212 +19,626 0.41% 24,075,304
2022-01-17 2022-01-13 2.214 10,852,586 +121,108 0.40% 24,031,844
2022-01-11 2022-01-07 2.340 10,731,478 +23,935 0.40% 25,108,777
2022-01-10 2022-01-06 2.340 10,707,543 +5,983 0.40% 25,052,775
2022-01-06 2022-01-04 2.423 10,701,560 +1,436 0.40% 25,933,019
2022-01-05 2022-01-03 2.465 10,700,124 -3,590 0.40% 26,376,600
2022-01-04 2021-12-31 2.465 10,703,714 +50,262 0.40% 26,385,450
2022-01-03 2021-12-29 2.423 10,653,452 +5,745 0.40% 25,816,439
2021-12-29 2021-12-24 2.382 10,647,707 -30,876 0.40% 25,357,646
2021-12-28 2021-12-22 2.256 10,678,583 +1,197 0.40% 24,092,695
2021-12-23 2021-12-21 2.256 10,677,386 -23,934 0.40% 24,089,994
2021-12-22 2021-12-20 2.298 10,701,320 +478 0.40% 24,591,104
2021-12-21 2021-12-17 2.340 10,700,842 +34,705 0.40% 25,037,097
2021-12-20 2021-12-16 2.256 10,666,137 +14,361 0.40% 24,064,614
2021-12-15 2021-12-13 2.256 10,651,776 +79,941 0.40% 24,032,214
2021-12-14 2021-12-10 2.298 10,571,835 -34,466 0.39% 24,293,554
2021-12-08 2021-12-06 2.131 10,606,301 +16,515 0.40% 22,600,191
2021-12-07 2021-12-03 2.256 10,589,786 -18,430 0.39% 23,892,354
2021-12-02 2021-11-30 2.214 10,608,216 +4,787 0.40% 23,490,714
2021-11-30 2021-11-26 2.131 10,603,429 +958 0.40% 22,594,072
2021-11-29 2021-11-25 2.173 10,602,471 -2,633 0.40% 23,035,011
2021-11-26 2021-11-24 2.214 10,605,104 +3,590 0.40% 23,483,823
2021-11-25 2021-11-23 2.072 10,601,514 +87,360 0.39% 21,969,874
2021-11-24 2021-11-22 2.131 10,514,154 +31,115 0.39% 22,403,842
2021-11-23 2021-11-19 2.173 10,483,039 +33,508 0.39% 22,775,532
2021-11-22 2021-11-18 2.131 10,449,531 +60,794 0.39% 22,266,142
2021-11-19 2021-11-17 2.214 10,388,737 +10,531 0.39% 23,004,702
2021-11-18 2021-11-16 2.256 10,378,206 +11,967 0.39% 23,414,993
2021-11-12 2021-11-10 2.173 10,366,239 -8,377 0.39% 22,521,772
2021-11-10 2021-11-08 2.256 10,374,616 +71,803 0.39% 23,406,894
2021-11-09 2021-11-05 2.256 10,302,813 +23,934 0.38% 23,244,894
2021-11-08 2021-11-04 2.382 10,278,879 -11,967 0.38% 24,479,278
2021-11-05 2021-11-03 2.340 10,290,846 +17,951 0.38% 24,077,816
2021-11-04 2021-11-02 2.382 10,272,895 -5,744 0.38% 24,465,027
2021-11-03 2021-11-01 2.340 10,278,639 -149,830 0.38% 24,049,255
2021-11-01 2021-10-28 2.465 10,428,469 -20,104 0.39% 25,706,950
2021-10-29 2021-10-27 2.423 10,448,573 +86,881 0.39% 25,319,957
2021-10-28 2021-10-26 2.507 10,361,692 -10,770 0.39% 25,975,261
2021-10-27 2021-10-25 2.465 10,372,462 +14,361 0.39% 25,568,889
2021-10-26 2021-10-22 2.465 10,358,101 +3,350 0.39% 25,533,488
2021-10-22 2021-10-20 2.549 10,354,751 -7,180 0.39% 26,390,492
2021-10-21 2021-10-19 2.549 10,361,931 -11,967 0.39% 26,408,791
2021-10-19 2021-10-15 2.507 10,373,898 +29,918 0.39% 26,005,860
2021-10-18 2021-10-12 2.507 10,343,980 -34,466 0.39% 25,930,860
2021-10-12 2021-10-08 2.590 10,378,446 -9,573 0.39% 26,884,503
2021-10-11 2021-10-07 2.758 10,388,019 -48,827 0.39% 28,645,385
2021-10-08 2021-10-06 2.674 10,436,846 +100,764 0.39% 27,907,905
2021-10-07 2021-10-05 2.590 10,336,082 -10,292 0.39% 26,774,762
2021-10-06 2021-10-04 2.549 10,346,374 +3,591 0.39% 26,369,142
2021-10-05 2021-09-30 2.549 10,342,783 -72,043 0.39% 26,359,990
2021-10-04 2021-09-29 2.674 10,414,826 -170,652 0.39% 27,849,024
2021-09-30 2021-09-28 2.758 10,585,478 +29,918 0.39% 29,189,886
2021-09-29 2021-09-27 2.674 10,555,560 -27,764 0.39% 28,225,344
2021-09-27 2021-09-23 2.758 10,583,324 -11,249 0.39% 29,183,946
2021-09-24 2021-09-21 2.549 10,594,573 -59,836 0.39% 27,001,711
2021-09-23 2021-09-20 2.382 10,654,409 +167,541 0.40% 25,373,607
2021-09-21 2021-09-17 2.465 10,486,868 +29,200 0.39% 25,850,908
2021-09-20 2021-09-16 2.465 10,457,668 -61,990 0.39% 25,778,928
2021-09-17 2021-09-15 2.632 10,519,658 +21,301 0.39% 27,689,822
2021-09-16 2021-09-14 2.716 10,498,357 -43,800 0.39% 28,511,015
2021-09-15 2021-09-13 2.549 10,542,157 -14,360 0.39% 26,868,122
2021-09-14 2021-09-10 2.590 10,556,517 -187,885 0.39% 27,345,781
2021-09-13 2021-09-09 2.632 10,744,402 +32,072 0.40% 28,281,392
2021-09-10 2021-09-08 2.716 10,712,330 -16,276 0.40% 29,092,115
2021-09-09 2021-09-07 2.799 10,728,606 +104,115 0.40% 30,032,818
2021-09-08 2021-09-06 2.758 10,624,491 +165,387 0.40% 29,297,466
2021-09-07 2021-09-03 2.674 10,459,104 -267,108 0.39% 27,967,423
2021-09-03 2021-09-01 2.256 10,726,212 -9,574 0.40% 24,200,154
2021-09-02 2021-08-31 2.298 10,735,786 +2,394 0.40% 24,670,305
2021-08-30 2021-08-26 2.256 10,733,392 -4,787 0.40% 24,216,353
2021-08-27 2021-08-25 2.131 10,738,179 +11,967 0.40% 22,881,200
2021-08-26 2021-08-24 2.173 10,726,212 +11,967 0.40% 23,303,852
2021-08-24 2021-08-20 2.173 10,714,245 +20,344 0.40% 23,277,852
2021-08-23 2021-08-19 2.256 10,693,901 +63,426 0.40% 24,127,255
2021-08-19 2021-08-17 2.089 10,630,475 +59,836 0.40% 22,207,551
2021-08-17 2021-08-13 2.173 10,570,639 -75,632 0.39% 22,965,853
2021-08-16 2021-08-12 2.173 10,646,271 +1,196 0.40% 23,130,171
2021-08-13 2021-08-11 2.089 10,645,075 +8,377 0.40% 22,238,051
2021-08-12 2021-08-10 2.089 10,636,698 +11,968 0.40% 22,220,551
2021-08-10 2021-08-06 2.256 10,624,730 +25,131 0.40% 23,971,193
2021-08-06 2021-08-04 2.131 10,599,599 +11,728 0.39% 22,585,910
2021-08-04 2021-08-02 2.256 10,587,871 +11,967 0.39% 23,888,033
2021-07-30 2021-07-28 2.089 10,575,904 +8,616 0.39% 22,093,550
2021-07-29 2021-07-27 2.131 10,567,288 -13,403 0.39% 22,517,061
2021-07-28 2021-07-26 2.131 10,580,691 -5,744 0.39% 22,545,621
2021-07-27 2021-07-23 2.089 10,586,435 +22,977 0.39% 22,115,549
2021-07-26 2021-07-22 2.256 10,563,458 -1,197 0.39% 23,832,953
2021-07-23 2021-07-21 2.131 10,564,655 +24,652 0.39% 22,511,451
2021-07-22 2021-07-20 2.173 10,540,003 +2,394 0.39% 22,899,293
2021-07-19 2021-07-15 2.256 10,537,609 -240 0.39% 23,774,633
2021-07-16 2021-07-14 2.298 10,537,849 -6,941 0.39% 24,215,456
2021-07-15 2021-07-13 2.340 10,544,790 -167,540 0.39% 24,671,977
2021-07-14 2021-07-12 2.340 10,712,330 -11,489 0.40% 25,063,976
2021-07-13 2021-07-09 2.340 10,723,819 -14,360 0.40% 25,090,857
2021-07-12 2021-07-08 2.256 10,738,179 +4,787 0.40% 24,227,153
2021-07-09 2021-07-07 2.256 10,733,392 +119,671 0.40% 24,216,353
2021-07-08 2021-07-06 2.298 10,613,721 +19,866 0.40% 24,389,806
2021-07-07 2021-07-05 2.256 10,593,855 +23,934 0.39% 23,901,534
2021-07-06 2021-07-02 2.298 10,569,921 +73,000 0.39% 24,289,156
2021-07-05 2021-06-30 2.382 10,496,921 +57,443 0.39% 24,998,547
2021-07-02 2021-06-29 2.423 10,439,478 -257,055 0.39% 25,297,917
2021-06-29 2021-06-25 2.340 10,696,533 -21,063 0.40% 25,027,015
2021-06-28 2021-06-24 2.340 10,717,596 -2,393 0.40% 25,076,297
2021-06-23 2021-06-21 2.340 10,719,989 +67,255 0.40% 25,081,896
2021-06-09 2021-06-07 2.298 10,652,734 -4,786 0.40% 24,479,456
2021-06-01 2021-05-28 2.298 10,657,520 -12,925 0.40% 24,490,454
2021-05-31 2021-05-27 2.340 10,670,445 -211,819 0.40% 24,965,976
2021-05-27 2021-05-25 2.256 10,882,264 -47,869 0.41% 24,552,234
2021-05-26 2021-05-24 2.256 10,930,133 -2,393 0.41% 24,660,234
2021-05-17 2021-05-13 2.072 10,932,526 +16,754 0.41% 22,655,841
2021-05-12 2021-05-10 2.064 10,915,772 -11,967 0.41% 22,529,907
2021-05-11 2021-05-07 2.089 10,927,739 -23,935 0.41% 22,828,549
2021-05-10 2021-05-06 2.072 10,951,674 -263,278 0.41% 22,695,522
2021-05-06 2021-05-04 2.131 11,214,952 +11,967 0.42% 23,897,121
2021-05-03 2021-04-29 2.064 11,202,985 +23,935 0.42% 23,122,708
2021-04-30 2021-04-28 2.064 11,179,050 +59,836 0.42% 23,073,307
2021-04-27 2021-04-23 2.131 11,119,214 -60,076 0.41% 23,693,120
2021-04-22 2021-04-20 2.089 11,179,290 +66,538 0.42% 23,354,051
2021-04-19 2021-04-15 2.173 11,112,752 -8,856 0.41% 24,143,652
2021-04-16 2021-04-14 2.173 11,121,608 -71,803 0.41% 24,162,892
2021-04-15 2021-04-13 2.089 11,193,411 -1,675 0.42% 23,383,550
2021-04-09 2021-04-07 2.089 11,195,086 +29,918 0.42% 23,387,049
2021-04-07 2021-03-31 2.089 11,165,168 +129,245 0.42% 23,324,549
2021-03-31 2021-03-29 2.214 11,035,923 +1,676 0.41% 24,437,823
2021-03-30 2021-03-26 2.256 11,034,247 -11,968 0.41% 24,895,133
2021-03-26 2021-03-24 2.256 11,046,215 -46,911 0.41% 24,922,135
2021-03-24 2021-03-22 2.256 11,093,126 +957 0.41% 25,027,974
2021-03-22 2021-03-18 2.214 11,092,169 -19,147 0.41% 24,562,374
2021-03-18 2021-03-16 2.214 11,111,316 -11,967 0.41% 24,604,773
2021-03-16 2021-03-12 2.173 11,123,283 +1,436 0.41% 24,166,531
2021-03-15 2021-03-11 2.214 11,121,847 -4,787 0.41% 24,628,093
2021-03-11 2021-03-09 2.047 11,126,634 +11,967 0.41% 22,779,169
2021-03-10 2021-03-08 2.089 11,114,667 +21,062 0.41% 23,219,050
2021-03-09 2021-03-05 2.131 11,093,605 +21,541 0.41% 23,638,552
2021-03-08 2021-03-04 2.173 11,072,064 +95,738 0.41% 24,055,253
2021-03-05 2021-03-03 2.214 10,976,326 +179,508 0.41% 24,305,852
2021-03-04 2021-03-02 2.214 10,796,818 +22,258 0.40% 23,908,352
2021-03-03 2021-03-01 2.214 10,774,560 +23,935 0.40% 23,859,064
2021-03-02 2021-02-26 2.256 10,750,625 +134,750 0.40% 24,255,234
2021-03-01 2021-02-25 2.298 10,615,875 -1,196 0.40% 24,394,756
2021-02-26 2021-02-24 2.256 10,617,071 -90,951 0.40% 23,953,913
2021-02-25 2021-02-23 2.298 10,708,022 -206,314 0.40% 24,606,505
2021-02-24 2021-02-22 2.465 10,914,336 -21,062 0.41% 26,904,648
2021-02-23 2021-02-19 2.507 10,935,398 -33,030 0.41% 27,413,459
2021-02-22 2021-02-18 2.256 10,968,428 +23,934 0.41% 24,746,634
2021-02-19 2021-02-17 2.340 10,944,494 +2,394 0.41% 25,607,177
2021-02-18 2021-02-16 2.340 10,942,100 -41,885 0.41% 25,601,576
2021-02-17 2021-02-11 2.340 10,983,985 +23,934 0.41% 25,699,575
2021-02-16 2021-02-09 2.465 10,960,051 -28,960 0.41% 27,017,339
2021-02-10 2021-02-08 2.072 10,989,011 -97,892 0.41% 22,772,897
2021-02-09 2021-02-05 2.089 11,086,903 +34,705 0.41% 23,161,050
2021-02-08 2021-02-04 2.214 11,052,198 -4,069 0.41% 24,473,863
2021-02-05 2021-02-03 2.173 11,056,267 -226,659 0.41% 24,020,932
2021-02-04 2021-02-02 2.131 11,282,926 +111,295 0.42% 24,041,962
2021-02-03 2021-02-01 2.214 11,171,631 +11,249 0.42% 24,738,334
2021-02-02 2021-01-29 2.089 11,160,382 +2,633 0.42% 23,314,551
2021-02-01 2021-01-28 2.173 11,157,749 +65,820 0.42% 24,241,412
2021-01-29 2021-01-27 2.340 11,091,929 -16,754 0.41% 25,952,135
2021-01-28 2021-01-26 2.423 11,108,683 -113,928 0.41% 26,919,597
2021-01-27 2021-01-25 2.590 11,222,611 -88,078 0.42% 29,071,242
2021-01-26 2021-01-22 2.507 11,310,689 -57,204 0.42% 28,354,259
2021-01-25 2021-01-21 2.382 11,367,893 +2,394 0.42% 27,072,778
2021-01-22 2021-01-20 2.340 11,365,499 +26,328 0.42% 26,592,216
2021-01-21 2021-01-19 2.256 11,339,171 +13,882 0.42% 25,583,093
2021-01-20 2021-01-18 2.214 11,325,289 +14,839 0.42% 25,078,592
2021-01-19 2021-01-15 2.131 11,310,450 -11,967 0.42% 24,100,611
2021-01-18 2021-01-14 2.214 11,322,417 +17,951 0.42% 25,072,232
2021-01-15 2021-01-13 2.256 11,304,466 +263,278 0.42% 25,504,793
2021-01-14 2021-01-12 2.256 11,041,188 -31,354 0.41% 24,910,793
2021-01-13 2021-01-11 2.340 11,072,542 +33,508 0.41% 25,906,775
2021-01-12 2021-01-08 2.423 11,039,034 +39,491 0.41% 26,750,817
2021-01-11 2021-01-07 2.549 10,999,543 +7,420 0.41% 28,033,832
2021-01-07 2021-01-05 2.507 10,992,123 +19,148 0.41% 27,555,660
2021-01-06 2021-01-04 2.632 10,972,975 +82,094 0.41% 28,883,042
2021-01-05 2020-12-31 2.590 10,890,881 -9,573 0.41% 28,211,923
2021-01-04 2020-12-29 2.590 10,900,454 +262,320 0.41% 28,236,721
2020-12-30 2020-12-28 2.590 10,638,134 +130,443 0.40% 27,557,203
2020-12-29 2020-12-24 2.382 10,507,691 +45,475 0.39% 25,024,196
2020-12-28 2020-12-22 2.256 10,462,216 +35,902 0.39% 23,604,534
2020-12-23 2020-12-21 2.298 10,426,314 +9,573 0.39% 23,959,154
2020-12-22 2020-12-18 2.256 10,416,741 -7,180 0.39% 23,501,935
2020-12-21 2020-12-17 2.256 10,423,921 -718 0.39% 23,518,134
2020-12-17 2020-12-15 2.256 10,424,639 +10,770 0.39% 23,519,754
2020-12-11 2020-12-09 2.340 10,413,869 +4,787 0.39% 24,365,657
2020-12-10 2020-12-08 2.340 10,409,082 +13,164 0.39% 24,354,457
2020-12-09 2020-12-07 2.423 10,395,918 -181,422 0.39% 25,192,359
2020-12-07 2020-12-03 2.081 10,577,340 -35,902 0.39% 22,008,163
2020-12-04 2020-12-02 2.056 10,613,242 -23,934 0.40% 21,816,806
2020-12-02 2020-11-30 1.989 10,637,176 -32,312 0.40% 21,154,915
2020-12-01 2020-11-27 2.022 10,669,488 +29,918 0.40% 21,575,801
2020-11-26 2020-11-24 2.214 10,639,570 +10,053 0.40% 23,560,144
2020-11-20 2020-11-18 1.922 10,629,517 +1,197 0.40% 20,429,106
2020-11-19 2020-11-17 1.888 10,628,320 -35,902 0.40% 20,071,556
2020-11-13 2020-11-11 1.939 10,664,222 -28,721 0.40% 20,674,030
2020-11-04 2020-11-02 1.763 10,692,943 +3,590 0.40% 18,853,314
2020-10-30 2020-10-28 1.905 10,689,353 -239 0.40% 20,365,461
2020-10-29 2020-10-27 1.847 10,689,592 -23,696 0.40% 19,740,647
2020-10-20 2020-10-16 2.039 10,713,288 +12,207 0.40% 21,843,418
2020-10-15 2020-10-12 2.131 10,701,081 -35,902 0.40% 22,802,151
2020-10-12 2020-10-08 2.131 10,736,983 +13,164 0.40% 22,878,652
2020-10-09 2020-10-07 2.064 10,723,819 -37,098 0.40% 22,133,720
2020-09-29 2020-09-25 1.989 10,760,917 +4,787 0.40% 21,401,008
2020-09-28 2020-09-24 2.064 10,756,130 -23,934 0.40% 22,200,409
2020-09-25 2020-09-23 2.131 10,780,064 +23,934 0.40% 22,970,450
2020-09-24 2020-09-22 2.131 10,756,130 +86,164 0.40% 22,919,451
2020-09-23 2020-09-21 2.081 10,669,966 +35,901 0.40% 22,200,889
2020-09-22 2020-09-18 2.089 10,634,065 +14,361 0.40% 22,215,051
2020-09-21 2020-09-17 2.005 10,619,704 +4,787 0.40% 21,297,648
2020-09-17 2020-09-15 2.064 10,614,917 -3,112 0.40% 21,908,949
2020-09-16 2020-09-14 2.056 10,618,029 -478 0.40% 21,826,646
2020-09-04 2020-09-02 2.056 10,618,507 -11,968 0.40% 21,827,628
2020-09-01 2020-08-28 2.089 10,630,475 -10,770 0.40% 22,207,551
2020-08-27 2020-08-25 1.964 10,641,245 +11,967 0.40% 20,896,247
2020-08-24 2020-08-20 2.005 10,629,278 -11,967 0.40% 21,316,848
2020-08-20 2020-08-18 2.064 10,641,245 -46,672 0.40% 21,963,289
2020-08-19 2020-08-17 2.014 10,687,917 +14,361 0.40% 21,523,758
2020-08-18 2020-08-14 2.005 10,673,556 +9,573 0.40% 21,405,647
2020-08-13 2020-08-11 2.214 10,663,983 -957 0.40% 23,614,204
2020-08-11 2020-08-07 2.173 10,664,940 -2,394 0.40% 23,170,732
2020-08-10 2020-08-06 2.340 10,667,334 -11,967 0.40% 24,958,697
2020-08-07 2020-08-05 2.382 10,679,301 +57,443 0.40% 25,432,888
2020-08-06 2020-08-04 2.423 10,621,858 -83,531 0.40% 25,739,877
2020-08-05 2020-08-03 2.256 10,705,389 +30,875 0.40% 24,153,174
2020-08-04 2020-07-31 2.507 10,674,514 +17,951 0.40% 26,759,460
2020-08-03 2020-07-30 2.507 10,656,563 -47,869 0.40% 26,714,460
2020-07-31 2020-07-29 2.423 10,704,432 +136,426 0.40% 25,939,978
2020-07-30 2020-07-28 2.214 10,568,006 -64,862 0.39% 23,401,673
2020-07-29 2020-07-27 2.089 10,632,868 -70,128 0.40% 22,212,550
2020-07-28 2020-07-24 2.089 10,702,996 -8,616 0.40% 22,359,051
2020-07-27 2020-07-23 2.039 10,711,612 +10,770 0.40% 21,840,001
2020-07-24 2020-07-22 1.972 10,700,842 -311,146 0.40% 21,102,696
2020-07-23 2020-07-21 2.072 11,011,988 -5,745 0.41% 22,820,513
2020-07-22 2020-07-20 2.039 11,017,733 -7,180 0.41% 22,464,153
2020-07-21 2020-07-17 1.805 11,024,913 -296,547 0.41% 19,899,259
2020-07-20 2020-07-16 1.730 11,321,460 +13,164 0.42% 19,583,070
2020-07-17 2020-07-15 1.696 11,308,296 +114,167 0.42% 19,182,323
2020-07-16 2020-07-14 1.538 11,194,129 +122,544 0.42% 17,211,397
2020-07-15 2020-07-13 1.546 11,071,585 +152,462 0.41% 17,115,497
2020-07-14 2020-07-10 1.462 10,919,123 -131,639 0.41% 15,967,385
2020-07-13 2020-07-09 1.538 11,050,762 -166,823 0.41% 16,990,965
2020-07-09 2020-07-07 1.136 11,217,585 -51,459 0.42% 12,748,124
2020-07-08 2020-07-06 1.095 11,269,044 -63,186 0.42% 12,335,773
2020-07-07 2020-07-03 1.078 11,332,230 +23,934 0.42% 12,215,551
2020-07-02 2020-06-29 1.120 11,308,296 +6,941 0.42% 12,662,223
2020-06-30 2020-06-26 1.103 11,301,355 -2,393 0.42% 12,465,578
2020-06-24 2020-06-22 1.103 11,303,748 -5,266 0.42% 12,468,218
2020-06-23 2020-06-19 1.136 11,309,014 +11,967 0.42% 12,852,027
2020-06-17 2020-06-15 1.203 11,297,047 +5,984 0.42% 13,593,629
2020-06-15 2020-06-11 1.237 11,291,063 -11,967 0.42% 13,963,829
2020-06-11 2020-06-09 1.270 11,303,030 +11,967 0.42% 14,356,430
2020-06-08 2020-06-04 1.162 11,291,063 -16,515 0.42% 13,114,678
2020-06-05 2020-06-03 1.111 11,307,578 +64,384 0.42% 12,566,931
2020-06-03 2020-06-01 1.028 11,243,194 -33,509 0.42% 11,555,874
2020-06-02 2020-05-29 1.136 11,276,703 +20,345 0.42% 12,815,308
2020-05-29 2020-05-27 1.287 11,256,358 +23,455 0.42% 14,485,270
2020-05-27 2020-05-25 1.262 11,232,903 +16,754 0.42% 14,173,495
2020-05-22 2020-05-20 1.362 11,216,149 +23,935 0.42% 15,277,045
2020-05-19 2020-05-15 1.329 11,192,214 -8,377 0.42% 14,870,347
2020-05-14 2020-05-12 1.345 11,200,591 +7,180 0.42% 15,068,666
2020-05-13 2020-05-11 1.337 11,193,411 +2,393 0.42% 14,965,472
2020-05-11 2020-05-07 1.337 11,191,018 +958 0.42% 14,962,273
2020-05-07 2020-05-05 1.345 11,190,060 -958 0.42% 15,054,498
2020-04-29 2020-04-27 1.329 11,191,018 -4,786 0.42% 14,868,758
2020-04-27 2020-04-23 1.329 11,195,804 +5,983 0.42% 14,875,117
2020-04-23 2020-04-21 1.312 11,189,821 -23,934 0.42% 14,680,160
2020-04-22 2020-04-20 1.329 11,213,755 -5,984 0.42% 14,898,968
2020-04-21 2020-04-17 1.329 11,219,739 +11,967 0.42% 14,906,918
2020-04-16 2020-04-14 1.320 11,207,772 +1,197 0.42% 14,797,364
2020-03-30 2020-03-26 1.370 11,206,575 -1,197 0.42% 15,357,649
2020-03-25 2020-03-23 1.320 11,207,772 +17,951 0.42% 14,797,364
2020-03-24 2020-03-20 1.437 11,189,821 +10,771 0.42% 16,082,723
2020-03-23 2020-03-19 1.404 11,179,050 +17,950 0.42% 15,693,585
2020-03-19 2020-03-17 1.512 11,161,100 -5,983 0.42% 16,880,821
2020-03-17 2020-03-13 1.579 11,167,083 -95,738 0.42% 17,636,384
2020-03-16 2020-03-12 1.554 11,262,821 -17,711 0.42% 17,505,242
2020-03-12 2020-03-10 1.604 11,280,532 +74,196 0.42% 18,098,342
2020-03-11 2020-03-09 1.629 11,206,336 +165,148 0.42% 18,260,230
2020-03-06 2020-03-04 1.880 11,041,188 -11,968 0.41% 20,758,994
2020-03-04 2020-03-02 1.813 11,053,156 +47,630 0.41% 20,042,598
2020-03-03 2020-02-28 1.822 11,005,526 +77,787 0.41% 20,048,195
2020-03-02 2020-02-27 1.997 10,927,739 +11,967 0.41% 21,824,093
2020-02-27 2020-02-25 2.022 10,915,772 -5,984 0.41% 22,073,836
2020-02-26 2020-02-24 2.089 10,921,756 -26,567 0.41% 22,816,050
2020-02-25 2020-02-21 2.089 10,948,323 +187,885 0.41% 22,871,550
2020-02-24 2020-02-20 2.298 10,760,438 -11,967 0.40% 24,726,954
2020-02-18 2020-02-14 2.423 10,772,405 +23,934 0.40% 26,104,697
2020-02-17 2020-02-13 2.507 10,748,471 -40,688 0.59% 26,944,860
2020-02-14 2020-02-12 2.340 10,789,159 +71,085 0.59% 25,243,735
2020-02-13 2020-02-11 2.131 10,718,074 -5,745 0.59% 22,838,360
2020-02-10 2020-02-06 2.081 10,723,819 +3,591 0.59% 22,312,941
2020-02-06 2020-02-04 2.214 10,720,228 -361,409 0.59% 23,738,752
2020-02-05 2020-02-03 2.056 11,081,637 +23,934 0.61% 22,779,648
2020-02-04 2020-01-31 2.131 11,057,703 -128,767 0.61% 23,562,051
2020-02-03 2020-01-30 2.072 11,186,470 -23,934 0.61% 23,182,098
2020-01-31 2020-01-29 2.039 11,210,404 +718 0.61% 22,856,992
2020-01-30 2020-01-24 2.089 11,209,686 -1,436 0.61% 23,417,549
2020-01-29 2020-01-22 1.989 11,211,122 -19,148 0.61% 22,296,363
2020-01-23 2020-01-21 1.964 11,230,270 +11,249 0.62% 22,052,917
2020-01-20 2020-01-16 1.930 11,219,021 -2,633 0.61% 21,655,835
2020-01-16 2020-01-14 1.855 11,221,654 -2,393 0.61% 20,816,985
2020-01-15 2020-01-13 1.939 11,224,047 +23,934 0.61% 21,759,326
2020-01-14 2020-01-10 2.022 11,200,113 +122,544 0.61% 22,648,829
2020-01-13 2020-01-09 1.830 11,077,569 +11,968 0.61% 20,271,998
2020-01-09 2020-01-07 1.696 11,065,601 -3,351 0.61% 18,770,638
2020-01-08 2020-01-06 1.588 11,068,952 -21,781 0.61% 17,573,898
2020-01-07 2020-01-03 1.621 11,090,733 -23,934 0.61% 17,979,184
2020-01-03 2019-12-31 1.604 11,114,667 -11,967 0.61% 17,832,231
2020-01-02 2019-12-27 1.755 11,126,634 -27,285 0.61% 19,525,002
2019-12-30 2019-12-24 1.504 11,153,919 -76,590 0.61% 16,776,756
2019-12-27 2019-12-20 1.379 11,230,509 +8,377 0.62% 15,484,293
2019-12-23 2019-12-19 1.379 11,222,132 +116,081 0.61% 15,472,743
2019-12-20 2019-12-18 1.462 11,106,051 -5,983 0.61% 16,240,736
2019-12-18 2019-12-16 1.504 11,112,034 +3,351 0.61% 16,713,756
2019-12-17 2019-12-13 1.496 11,108,683 +11,967 0.61% 16,615,889
2019-12-16 2019-12-12 1.462 11,096,716 +7,180 0.61% 16,227,085
2019-12-13 2019-12-11 1.446 11,089,536 +125,656 0.61% 16,031,253
2019-12-12 2019-12-10 1.504 10,963,880 +5,744 0.60% 16,490,915
2019-12-11 2019-12-09 1.546 10,958,136 +62,229 0.60% 16,940,117
2019-12-09 2019-12-05 1.604 10,895,907 +35,902 0.60% 17,481,255
2019-12-02 2019-11-28 1.671 10,860,005 +19,147 0.60% 18,149,640
2019-11-29 2019-11-27 1.721 10,840,858 +16,515 0.59% 18,661,170
2019-11-28 2019-11-26 1.847 10,824,343 -3,111 0.59% 19,989,494
2019-11-19 2019-11-15 1.905 10,827,454 -240 0.59% 20,628,573
2019-11-18 2019-11-14 1.939 10,827,694 -11,967 0.59% 20,990,943
2019-11-13 2019-11-11 1.872 10,839,661 -23,934 0.59% 20,289,517
2019-11-07 2019-11-05 1.847 10,863,595 +6,701 0.60% 20,061,982
2019-11-06 2019-11-04 1.855 10,856,894 +9,574 0.59% 20,140,329
2019-11-04 2019-10-31 1.872 10,847,320 +5,984 0.59% 20,303,853
2019-10-31 2019-10-29 1.888 10,841,336 -958 0.59% 20,473,836
2019-10-30 2019-10-28 1.863 10,842,294 +78,744 0.59% 20,203,845
2019-10-29 2019-10-25 1.863 10,763,550 -23,934 0.59% 20,057,111
2019-10-25 2019-10-23 1.872 10,787,484 -65,820 0.59% 20,191,853
2019-10-16 2019-10-14 1.897 10,853,304 -6,705 0.59% 20,587,130
2019-10-15 2019-10-11 1.880 10,860,009 +17,951 0.60% 20,418,352
2019-10-11 2019-10-09 1.905 10,842,058 -23,455 0.59% 20,656,396
2019-10-10 2019-10-08 1.897 10,865,513 -12,446 0.60% 20,610,289
2019-09-25 2019-09-23 1.972 10,877,959 +29,918 0.60% 21,451,981
2019-09-24 2019-09-20 2.039 10,848,041 +149,589 0.59% 22,118,167
2019-09-19 2019-09-17 2.089 10,698,452 -6,701 0.59% 22,349,558
2019-09-17 2019-09-13 2.089 10,705,153 +84,967 0.59% 22,363,557
2019-09-16 2019-09-12 2.214 10,620,186 -24,892 0.58% 23,517,220
2019-09-13 2019-09-11 2.173 10,645,078 +83,770 0.58% 23,127,579
2019-09-12 2019-09-10 2.173 10,561,308 +33,509 0.58% 22,945,580
2019-09-11 2019-09-09 2.298 10,527,799 -17,951 0.58% 24,192,362
2019-09-10 2019-09-06 2.465 10,545,750 +35,901 0.58% 25,996,057
2019-09-06 2019-09-04 2.298 10,509,849 +23,935 0.58% 24,151,113
2019-09-05 2019-09-03 2.298 10,485,914 -23,935 0.57% 24,096,112
2019-09-04 2019-09-02 2.382 10,509,849 +5,984 0.58% 25,029,336
2019-09-02 2019-08-29 2.089 10,503,865 +46,672 0.58% 21,943,057
2019-08-30 2019-08-28 2.214 10,457,193 +1,197 0.57% 23,156,290
2019-08-29 2019-08-27 2.089 10,455,996 +11,967 0.57% 21,843,056
2019-08-22 2019-08-20 2.173 10,444,029 -29,918 0.57% 22,690,779
2019-08-15 2019-08-13 2.214 10,473,947 +4,787 0.57% 23,193,390
2019-08-09 2019-08-07 2.423 10,469,160 +17,472 0.57% 25,369,845
2019-08-08 2019-08-06 2.382 10,451,688 -1,197 0.57% 24,890,825
2019-08-07 2019-08-05 2.716 10,452,885 +4,787 0.57% 28,387,524
2019-08-06 2019-08-02 2.674 10,448,098 -11,967 0.57% 27,937,993
2019-08-05 2019-08-01 2.632 10,460,065 -77,069 0.57% 27,532,961
2019-08-02 2019-07-31 2.507 10,537,134 -23,934 0.58% 26,415,069
2019-07-31 2019-07-29 2.298 10,561,068 +15,557 0.58% 24,268,812
2019-07-30 2019-07-26 2.214 10,545,511 -41,646 0.58% 23,351,861
2019-07-29 2019-07-25 2.089 10,587,157 +3,112 0.58% 22,117,058
2019-07-23 2019-07-19 1.980 10,584,045 -23,935 0.58% 20,960,808
2019-07-22 2019-07-18 1.964 10,607,980 +4,787 0.58% 20,830,924
2019-07-19 2019-07-17 1.955 10,603,193 -10,770 0.58% 20,732,922
2019-07-18 2019-07-16 1.964 10,613,963 -479 0.58% 20,842,673
2019-07-16 2019-07-12 1.939 10,614,442 +23,934 0.58% 20,577,525
2019-07-15 2019-07-11 1.922 10,590,508 +5,745 0.58% 20,354,133
2019-07-12 2019-07-10 1.930 10,584,763 -12,686 0.58% 20,431,540
2019-07-11 2019-07-09 1.939 10,597,449 -11,967 0.58% 20,544,582
2019-07-10 2019-07-08 1.947 10,609,416 +11,967 0.58% 20,656,436
2019-07-09 2019-07-05 1.972 10,597,449 +17,951 0.58% 20,898,799
2019-07-08 2019-07-04 1.997 10,579,498 -6,941 0.58% 21,128,611
2019-07-02 2019-06-27 2.005 10,586,439 +35,902 0.58% 21,230,935
2019-06-28 2019-06-26 2.047 10,550,537 +33,747 0.58% 21,599,746
2019-06-27 2019-06-25 2.131 10,516,790 +44,758 0.58% 22,409,459
2019-06-24 2019-06-20 2.382 10,472,032 +7,180 0.57% 24,939,274
2019-06-17 2019-06-13 2.423 10,464,852 -39,252 0.57% 25,359,406
2019-06-13 2019-06-11 2.465 10,504,104 +478 0.58% 25,893,396
2019-06-11 2019-06-06 2.549 10,503,626 +12,207 0.58% 26,769,920
2019-05-22 2019-05-20 2.716 10,491,419 -30,397 0.57% 28,492,173
2019-05-21 2019-05-17 2.758 10,521,816 -6,223 0.58% 29,014,336
2019-05-16 2019-05-14 2.632 10,528,039 -9,334 0.58% 27,711,882
2019-05-15 2019-05-10 2.674 10,537,373 -34,466 0.58% 28,176,712
2019-05-07 2019-05-03 2.758 10,571,839 +15,797 0.58% 29,152,276
2019-05-02 2019-04-29 2.799 10,556,042 +8,377 0.58% 29,549,756
2019-04-29 2019-04-25 2.758 10,547,665 -3,590 0.58% 29,085,615
2019-04-24 2019-04-18 2.799 10,551,255 -44,279 0.58% 29,536,356
2019-04-18 2019-04-16 2.758 10,595,534 -5,983 0.58% 29,217,616
2019-04-16 2019-04-12 2.841 10,601,517 +11,967 0.58% 30,119,997
2019-04-15 2019-04-11 2.799 10,589,550 +23,934 0.58% 29,643,556
2019-04-12 2019-04-10 2.883 10,565,616 -42,364 0.58% 30,459,439
2019-04-08 2019-04-03 3.008 10,607,980 +5,984 0.58% 31,911,203
2019-04-04 2019-04-02 3.008 10,601,996 +7,898 0.58% 31,893,202
2019-04-03 2019-04-01 3.259 10,594,098 -55,049 0.58% 34,525,230
2019-04-02 2019-03-29 3.050 10,649,147 -59,596 0.58% 32,479,974
2019-03-27 2019-03-25 2.674 10,708,743 -11,968 0.59% 28,634,952
2019-03-26 2019-03-22 2.632 10,720,711 +7,181 0.59% 28,219,033
2019-03-25 2019-03-21 2.632 10,713,530 +119,672 0.59% 28,200,131
2019-03-22 2019-03-20 2.632 10,593,858 -14,840 0.58% 27,885,131
2019-03-21 2019-03-19 2.590 10,608,698 +176,397 0.58% 27,480,952
2019-03-20 2019-03-18 3.008 10,432,301 -6,463 0.91% 31,382,721
2019-03-19 2019-03-15 3.008 10,438,764 -11,967 0.92% 31,402,163
2019-03-15 2019-03-13 2.925 10,450,731 +11,967 0.92% 30,564,880
2019-03-14 2019-03-12 2.925 10,438,764 +35,902 0.92% 30,529,881
2019-03-13 2019-03-11 3.008 10,402,862 -574,425 0.91% 31,294,162
2019-03-07 2019-03-05 3.175 10,977,287 +52,656 0.96% 34,856,727
2019-03-06 2019-03-04 3.134 10,924,631 +23,934 0.96% 34,233,084
2019-03-05 2019-03-01 3.134 10,900,697 -23,934 0.96% 34,158,086
2019-03-01 2019-02-27 3.175 10,924,631 +4,787 0.96% 34,689,526
2019-02-28 2019-02-26 3.301 10,919,844 +104,114 0.96% 36,043,048
2019-02-27 2019-02-25 3.134 10,815,730 +21,541 0.95% 33,891,836
2019-02-26 2019-02-22 3.175 10,794,189 +9,574 0.95% 34,275,327
2019-02-25 2019-02-21 3.175 10,784,615 +59,836 0.95% 34,244,926
2019-02-21 2019-02-19 3.134 10,724,779 +59,836 0.94% 33,606,834
2019-02-20 2019-02-18 3.175 10,664,943 -84,010 0.94% 33,864,925
2019-02-19 2019-02-15 3.134 10,748,953 -73,000 0.94% 33,682,585
2019-02-18 2019-02-14 3.134 10,821,953 -23,934 0.95% 33,911,336
2019-02-15 2019-02-13 3.175 10,845,887 -30,876 0.95% 34,439,486
2019-02-14 2019-02-12 3.134 10,876,763 +41,886 0.95% 34,083,087
2019-02-13 2019-02-11 3.175 10,834,877 -105,790 0.95% 34,404,525
2019-02-11 2019-02-04 3.175 10,940,667 -208,708 0.96% 34,740,445
2019-02-08 2019-01-31 3.342 11,149,375 -1,197 0.98% 37,266,491
2019-02-01 2019-01-30 3.134 11,150,572 +44,518 0.98% 34,941,086
2019-01-29 2019-01-25 3.217 11,106,054 +35,902 0.97% 35,729,628
2019-01-28 2019-01-24 3.259 11,070,152 -19,148 0.97% 36,076,648
2019-01-25 2019-01-23 3.259 11,089,300 +249,396 0.97% 36,139,049
2019-01-24 2019-01-22 3.259 10,839,904 -21,541 0.95% 35,326,290
2019-01-23 2019-01-21 3.175 10,861,445 +11,968 0.95% 34,488,888
2019-01-21 2019-01-17 3.217 10,849,477 +28,721 0.95% 34,904,186
2019-01-18 2019-01-16 3.175 10,820,756 -3,590 0.95% 34,359,686
2019-01-17 2019-01-15 3.217 10,824,346 +11,967 0.95% 34,823,337
2019-01-16 2019-01-14 3.259 10,812,379 -27,525 0.95% 35,236,588
2019-01-15 2019-01-11 3.301 10,839,904 +4,787 0.95% 35,779,191
2019-01-14 2019-01-10 3.301 10,835,117 +27,525 0.95% 35,763,391
2019-01-09 2019-01-07 3.217 10,807,592 -479 0.95% 34,769,437
2019-01-08 2019-01-04 3.844 10,808,071 +11,967 0.95% 41,544,545
2019-01-07 2019-01-03 3.927 10,796,104 -7,180 0.95% 42,400,688
2019-01-03 2018-12-31 3.844 10,803,284 -6,223 0.95% 41,526,145
2018-12-28 2018-12-24 3.844 10,809,507 -1,197 0.95% 41,550,065
2018-12-27 2018-12-20 3.760 10,810,704 -136,426 0.95% 40,651,304
2018-12-21 2018-12-19 3.635 10,947,130 -478 0.96% 39,792,160
2018-12-20 2018-12-18 3.175 10,947,608 +38,295 0.96% 34,762,486
2018-12-19 2018-12-17 3.134 10,909,313 -8,617 0.96% 34,185,084
2018-12-18 2018-12-14 2.758 10,917,930 -11,967 0.96% 30,106,636
2018-12-14 2018-12-12 2.507 10,929,897 -9,574 0.96% 27,399,669
2018-12-13 2018-12-11 2.507 10,939,471 -159,881 0.96% 27,423,669
2018-12-12 2018-12-10 2.423 11,099,352 -35,902 0.97% 26,896,985
2018-12-11 2018-12-07 2.423 11,135,254 -11,967 0.98% 26,983,987
2018-12-06 2018-12-04 2.465 11,147,221 -3,590 0.98% 27,478,727
2018-12-05 2018-12-03 2.423 11,150,811 +8,377 0.98% 27,021,686
2018-12-04 2018-11-30 2.465 11,142,434 +35,901 0.98% 27,466,927
2018-11-23 2018-11-21 2.507 11,106,533 -8,377 0.97% 27,842,469
2018-11-21 2018-11-19 2.549 11,114,910 +3,591 0.97% 28,327,861
2018-11-20 2018-11-16 2.549 11,111,319 +11,967 0.97% 28,318,708
2018-11-19 2018-11-15 2.507 11,099,352 -2,394 0.97% 27,824,468
2018-11-07 2018-11-05 2.716 11,101,746 -12,206 0.97% 30,149,675
2018-11-06 2018-11-02 2.507 11,113,952 +478 0.97% 27,861,068
2018-11-02 2018-10-31 2.465 11,113,474 -1,436 0.97% 27,395,538
2018-10-31 2018-10-29 2.423 11,114,910 -171,226 0.97% 26,934,687
2018-10-23 2018-10-19 2.465 11,286,136 +4,787 0.99% 27,821,163
2018-10-22 2018-10-18 2.423 11,281,349 +21,062 0.99% 27,338,018
2018-10-19 2018-10-16 2.465 11,260,287 +14,839 0.99% 27,757,443
2018-10-15 2018-10-11 2.465 11,245,448 +14,361 0.99% 27,720,864
2018-10-12 2018-10-10 2.632 11,231,087 -4,787 0.98% 29,562,444
2018-10-10 2018-10-08 2.799 11,235,874 +11,967 0.99% 31,452,825
2018-10-02 2018-09-27 2.966 11,223,907 -1,196 0.98% 33,295,106
2018-09-27 2018-09-24 2.841 11,225,103 -35,663 0.98% 31,891,668
2018-09-26 2018-09-21 2.925 11,260,766 +30,876 0.99% 32,933,961
2018-09-12 2018-09-10 2.799 11,229,890 +9,573 0.98% 31,436,073
2018-09-07 2018-09-05 3.008 11,220,317 -1,196 0.98% 33,753,251
2018-09-06 2018-09-04 3.217 11,221,513 +19,865 0.98% 36,101,075
2018-09-05 2018-09-03 3.384 11,201,648 +201,049 0.98% 37,909,227
2018-09-04 2018-08-31 3.301 11,000,599 -11,967 0.96% 36,309,596
2018-09-03 2018-08-30 3.175 11,012,566 -3,830 0.97% 34,968,750
2018-08-31 2018-08-29 3.008 11,016,396 -27,764 0.97% 33,139,811
2018-08-30 2018-08-28 2.883 11,044,160 -71,803 0.97% 31,839,026
2018-08-29 2018-08-27 2.925 11,115,963 +11,967 0.97% 32,510,461
2018-08-28 2018-08-24 2.883 11,103,996 -3,111 0.97% 32,011,526
2018-08-27 2018-08-23 3.008 11,107,107 -1,197 0.97% 33,412,690
2018-08-24 2018-08-22 2.716 11,108,304 -21,541 0.97% 30,167,485
2018-08-23 2018-08-21 2.674 11,129,845 -2,393 0.98% 29,760,970
2018-08-22 2018-08-20 2.632 11,132,238 -7,180 0.98% 29,302,254
2018-08-21 2018-08-17 2.632 11,139,418 -8,377 0.98% 29,321,153
2018-08-20 2018-08-16 2.674 11,147,795 -20,823 0.98% 29,808,968
2018-08-17 2018-08-15 2.799 11,168,618 -77,548 0.98% 31,264,553
2018-08-16 2018-08-14 2.841 11,246,166 +34,466 0.99% 31,951,510
2018-08-15 2018-08-13 2.966 11,211,700 +11,967 0.98% 33,258,894
2018-08-13 2018-08-09 2.966 11,199,733 +15,318 0.98% 33,223,395
2018-08-10 2018-08-08 2.925 11,184,415 +20,823 0.98% 32,710,660
2018-08-09 2018-08-07 3.092 11,163,592 -92,147 0.98% 34,515,460
2018-08-08 2018-08-06 3.175 11,255,739 +1,196 0.99% 35,740,909
2018-08-07 2018-08-03 3.301 11,254,543 -29,918 0.99% 37,147,787
2018-08-06 2018-08-02 3.259 11,284,461 -73,239 0.99% 36,775,062
2018-08-02 2018-07-31 3.384 11,357,700 +9,574 1.00% 38,437,347
2018-08-01 2018-07-30 3.468 11,348,126 -718 1.00% 39,353,216
2018-07-31 2018-07-27 3.468 11,348,844 +76,829 1.00% 39,355,706
2018-07-30 2018-07-26 3.593 11,272,015 -9,813 0.99% 40,502,143
2018-07-27 2018-07-25 3.635 11,281,828 +170,413 0.99% 41,008,768
2018-07-26 2018-07-24 4.136 11,111,415 +16,993 0.97% 45,960,268
2018-07-24 2018-07-20 4.429 11,094,422 +2,394 0.97% 49,134,726
2018-07-20 2018-07-18 4.429 11,092,028 +14,121 0.97% 49,124,123
2018-07-19 2018-07-17 4.596 11,077,907 +15,318 0.97% 50,912,965
2018-07-18 2018-07-16 4.512 11,062,589 +9,574 0.97% 49,918,155
2018-07-16 2018-07-12 4.679 11,053,015 -9,813 0.97% 51,722,174
2018-07-13 2018-07-11 4.679 11,062,828 -479 0.97% 51,768,094
2018-07-12 2018-07-10 4.930 11,063,307 -9,574 0.97% 54,543,746
2018-07-09 2018-07-05 4.512 11,072,881 -21,780 0.97% 49,964,596
2018-07-06 2018-07-04 4.429 11,094,661 -4,787 0.97% 49,135,784
2018-07-05 2018-07-03 4.679 11,099,448 -15,557 0.97% 51,939,456
2018-07-04 2018-06-29 4.763 11,115,005 +15,557 0.97% 52,941,044
2018-06-29 2018-06-27 5.014 11,099,448 +10,292 0.97% 55,649,417
2018-06-25 2018-06-21 5.097 11,089,156 +11,249 0.97% 56,524,446
2018-06-22 2018-06-20 5.097 11,077,907 +112,252 0.97% 56,467,107
2018-06-21 2018-06-19 5.264 10,965,655 +10,531 0.96% 57,727,548
2018-06-20 2018-06-15 5.432 10,955,124 +12,685 0.96% 59,502,970
2018-06-19 2018-06-14 5.682 10,942,439 +4,787 0.96% 62,177,182
2018-06-14 2018-06-12 5.849 10,937,652 +83,771 0.96% 63,977,922
2018-06-11 2018-06-07 6.100 10,853,881 -6,702 0.95% 66,208,828
2018-06-07 2018-06-05 5.849 10,860,583 +20,344 0.95% 63,527,120
2018-06-06 2018-06-04 6.100 10,840,239 +57,682 0.95% 66,125,612
2018-06-05 2018-06-01 6.685 10,782,557 -246,524 0.95% 72,080,823
2018-06-04 2018-05-31 6.936 11,029,081 +33,269 0.97% 76,493,654
2018-06-01 2018-05-30 6.601 10,995,812 -11,967 0.96% 72,587,591
2018-05-31 2018-05-29 6.769 11,007,779 -2,394 0.97% 74,506,250
2018-05-30 2018-05-28 6.769 11,010,173 -68,213 0.97% 74,522,454
2018-05-25 2018-05-23 6.769 11,078,386 -18,669 0.97% 74,984,154
2018-05-23 2018-05-18 6.601 11,097,055 -8,377 0.97% 73,255,935
2018-05-16 2018-05-14 6.518 11,105,432 -233,120 0.97% 72,383,245
2018-05-15 2018-05-11 6.434 11,338,552 +100,763 0.99% 72,955,209
2018-05-14 2018-05-10 6.518 11,237,789 -9,813 0.99% 73,245,924
2018-05-10 2018-05-08 6.601 11,247,602 +3,590 0.99% 74,249,754
2018-05-09 2018-05-07 6.518 11,244,012 +18,430 0.99% 73,286,484
2018-05-08 2018-05-04 6.769 11,225,582 -79,223 0.98% 75,980,452
2018-05-07 2018-05-03 6.852 11,304,805 +44,279 0.99% 77,461,324
2018-05-04 2018-05-02 7.019 11,260,526 +2,393 0.99% 79,039,821
2018-05-03 2018-04-30 7.019 11,258,133 -15,079 0.99% 79,023,024
2018-05-02 2018-04-27 7.186 11,273,212 +53,853 0.99% 81,012,887
2018-04-30 2018-04-26 6.769 11,219,359 +11,967 0.98% 75,938,331
2018-04-27 2018-04-25 6.769 11,207,392 +11,967 0.98% 75,857,333
2018-04-26 2018-04-24 6.852 11,195,425 -214,212 0.98% 76,711,844
2018-04-25 2018-04-23 7.270 11,409,637 -106,030 1.00% 82,946,691
2018-04-24 2018-04-20 7.521 11,515,667 -46,672 1.01% 86,604,327
2018-04-20 2018-04-18 7.437 11,562,339 -62,229 1.01% 85,989,157
2018-04-19 2018-04-17 7.437 11,624,568 +26,088 1.02% 86,451,954
2018-04-18 2018-04-16 7.688 11,598,480 +9,574 1.02% 89,165,509
2018-04-17 2018-04-13 7.771 11,588,906 -78,265 1.02% 90,060,297
2018-04-16 2018-04-12 7.437 11,667,171 -23,695 1.02% 86,768,793
2018-04-13 2018-04-11 7.521 11,690,866 -3,830 1.03% 87,921,923
2018-04-09 2018-04-04 7.103 11,694,696 -35,901 1.03% 83,064,575
2018-04-04 2018-03-29 7.019 11,730,597 -68,931 1.03% 82,339,341
2018-04-03 2018-03-28 6.769 11,799,528 -2,394 1.03% 79,865,210
2018-03-29 2018-03-27 7.270 11,801,922 -153,180 1.03% 85,798,556
2018-03-28 2018-03-26 7.019 11,955,102 -231,445 1.05% 83,915,185
2018-03-27 2018-03-23 6.852 12,186,547 +231,685 1.07% 83,503,082
2018-03-23 2018-03-21 7.186 11,954,862 -6,702 1.05% 85,911,441
2018-03-22 2018-03-20 7.019 11,961,564 -116,560 1.05% 83,960,543
2018-03-21 2018-03-19 7.270 12,078,124 -5,984 1.06% 87,806,511
2018-03-20 2018-03-16 7.353 12,084,108 +8,377 1.06% 88,859,785
2018-03-19 2018-03-15 7.353 12,075,731 -5,984 1.06% 88,798,185
2018-03-15 2018-03-13 7.437 12,081,715 +107,705 1.06% 89,851,758
2018-03-14 2018-03-12 7.437 11,974,010 +5,984 1.05% 89,050,756
2018-03-13 2018-03-09 7.353 11,968,026 -2,394 1.05% 88,006,182
2018-03-12 2018-03-08 7.353 11,970,420 -23,216 1.05% 88,023,787
2018-03-08 2018-03-06 7.353 11,993,636 -2,394 1.05% 88,194,504
2018-03-05 2018-03-01 7.604 11,996,030 -17,950 1.05% 91,219,339
2018-03-02 2018-02-28 7.437 12,013,980 -28,961 1.05% 89,348,013
2018-02-28 2018-02-26 7.437 12,042,941 +11,249 1.06% 89,563,396
2018-02-27 2018-02-23 7.521 12,031,692 -11,967 1.05% 90,485,127
2018-02-26 2018-02-22 7.521 12,043,659 +26,807 1.06% 90,575,126
2018-02-23 2018-02-21 7.604 12,016,852 -20,823 1.05% 91,377,672
2018-02-20 2018-02-13 7.103 12,037,675 +64,622 1.06% 85,500,672
2018-02-14 2018-02-12 7.019 11,973,053 -21,540 1.05% 84,041,187
2018-02-13 2018-02-09 7.019 11,994,593 -143,607 1.05% 84,192,380
2018-02-12 2018-02-08 7.019 12,138,200 -11,967 1.06% 85,200,386
2018-02-09 2018-02-07 7.019 12,150,167 -29,200 1.07% 85,284,384
2018-02-08 2018-02-06 7.186 12,179,367 +11,967 1.07% 87,524,806
2018-02-07 2018-02-05 7.186 12,167,400 +7,181 1.07% 87,438,807
2018-02-06 2018-02-02 7.270 12,160,219 +20,344 1.07% 88,403,332
2018-02-05 2018-02-01 7.604 12,139,875 +5,984 1.06% 92,313,155
2018-02-02 2018-01-31 7.688 12,133,891 +11,967 1.06% 93,281,582
2018-02-01 2018-01-30 7.938 12,121,924 +35,901 1.06% 96,228,374
2018-01-31 2018-01-29 8.105 12,086,023 -266,389 1.06% 97,963,239
2018-01-30 2018-01-26 7.688 12,352,412 -45,476 1.08% 94,961,503
2018-01-29 2018-01-25 7.771 12,397,888 +155,574 1.09% 96,347,099
2018-01-26 2018-01-24 7.938 12,242,314 -42,603 1.07% 97,184,075
2018-01-25 2018-01-23 7.938 12,284,917 +129,963 1.08% 97,522,274
2018-01-24 2018-01-22 8.105 12,154,954 -19,147 1.07% 98,521,959
2018-01-23 2018-01-19 8.273 12,174,101 -14,361 1.07% 100,711,736
2018-01-22 2018-01-18 8.273 12,188,462 -17,951 1.07% 100,830,539
2018-01-19 2018-01-17 8.273 12,206,413 -12,206 1.07% 100,979,041
2018-01-18 2018-01-16 8.189 12,218,619 +41,167 1.07% 100,059,006
2018-01-17 2018-01-15 8.273 12,177,452 +27,524 1.07% 100,739,457
2018-01-16 2018-01-12 8.607 12,149,928 -122,783 1.07% 104,572,843
2018-01-15 2018-01-11 8.189 12,272,711 +5,984 1.08% 100,501,969
2018-01-12 2018-01-10 8.356 12,266,727 -5,984 1.08% 102,503,026
2018-01-11 2018-01-09 8.440 12,272,711 +46,672 1.08% 103,578,560
2018-01-10 2018-01-08 8.774 12,226,039 +14,361 1.07% 107,271,181
2018-01-09 2018-01-05 8.858 12,211,678 -68,213 1.07% 108,165,608
2018-01-08 2018-01-04 8.607 12,279,891 -129,724 1.08% 105,691,418
2018-01-04 2018-01-02 8.523 12,409,615 +11,967 1.09% 105,770,965
2018-01-02 2017-12-28 8.607 12,397,648 +2,633 1.09% 106,704,937
2017-12-29 2017-12-27 8.440 12,395,015 -2,633 1.09% 104,610,774
2017-12-28 2017-12-22 8.273 12,397,648 -11,489 1.09% 102,561,056
2017-12-22 2017-12-20 8.105 12,409,137 -1,196 1.09% 100,582,239
2017-12-21 2017-12-19 8.105 12,410,333 +112,970 1.09% 100,591,933
2017-12-20 2017-12-18 8.189 12,297,363 -101,243 1.08% 100,703,845
2017-12-18 2017-12-14 8.356 12,398,606 +10,292 1.09% 103,605,031
2017-12-15 2017-12-13 8.440 12,388,314 +5,505 1.09% 104,554,220
2017-12-14 2017-12-12 8.356 12,382,809 +239 1.09% 103,473,028
2017-12-13 2017-12-11 8.440 12,382,570 -11,009 1.09% 104,505,742
2017-12-12 2017-12-08 8.440 12,393,579 -30,876 1.09% 104,598,655
2017-12-11 2017-12-07 8.356 12,424,455 +23,456 1.09% 103,821,030
2017-12-08 2017-12-06 8.356 12,400,999 -24,652 1.09% 103,625,027
2017-12-07 2017-12-05 8.607 12,425,651 +15,557 1.09% 106,945,955
2017-12-06 2017-12-04 8.607 12,410,094 +23,934 1.09% 106,812,058
2017-12-05 2017-12-01 8.774 12,386,160 -35,901 1.09% 108,676,082
2017-12-04 2017-11-30 8.858 12,422,061 -47,630 1.09% 110,029,087
2017-12-01 2017-11-29 8.690 12,469,691 -19,865 1.09% 108,366,992
2017-11-30 2017-11-28 8.690 12,489,556 -59,836 1.10% 108,539,627
2017-11-29 2017-11-27 8.774 12,549,392 +17,951 1.10% 110,108,278
2017-11-28 2017-11-24 8.858 12,531,441 -2,394 1.10% 110,997,926
2017-11-27 2017-11-23 8.440 12,533,835 +958 1.10% 105,782,380
2017-11-24 2017-11-22 8.607 12,532,877 -311,147 1.10% 107,868,835
2017-11-23 2017-11-21 8.774 12,844,024 +119,672 1.13% 112,693,377
2017-11-22 2017-11-20 8.690 12,724,352 -5,984 1.12% 110,580,106
2017-11-21 2017-11-17 9.108 12,730,336 -71,324 1.12% 115,950,960
2017-11-20 2017-11-16 9.442 12,801,660 +119,671 1.12% 120,879,518
2017-11-17 2017-11-15 9.442 12,681,989 +61,512 1.11% 119,749,526
2017-11-16 2017-11-14 9.526 12,620,477 -72,521 1.11% 120,223,290
2017-11-15 2017-11-13 9.610 12,692,998 +2,393 1.11% 121,974,778
2017-11-14 2017-11-10 9.442 12,690,605 +9,574 1.11% 119,830,882
2017-11-13 2017-11-09 9.442 12,681,031 -9,574 1.11% 119,740,480
2017-11-10 2017-11-08 9.359 12,690,605 -239 1.11% 118,770,432
2017-11-09 2017-11-07 9.192 12,690,844 +19,387 1.11% 116,651,728
2017-11-08 2017-11-06 9.526 12,671,457 -34,705 1.11% 120,708,928
2017-11-07 2017-11-03 9.359 12,706,162 +1,436 1.11% 118,916,029
2017-11-06 2017-11-02 9.442 12,704,726 +20,344 1.11% 119,964,219
2017-11-03 2017-11-01 9.610 12,684,382 +8,377 1.11% 121,891,982
2017-11-02 2017-10-31 9.860 12,676,005 +96,456 1.11% 124,989,173
2017-11-01 2017-10-30 9.860 12,579,549 -20,105 1.10% 124,038,088
2017-10-31 2017-10-27 10.027 12,599,654 +83,291 1.10% 126,342,030
2017-10-30 2017-10-26 10.027 12,516,363 -2,633 1.10% 125,506,836
2017-10-27 2017-10-25 10.027 12,518,996 -44,517 1.10% 125,533,238
2017-10-26 2017-10-24 9.944 12,563,513 +143,127 1.10% 124,929,799
2017-10-25 2017-10-23 9.944 12,420,386 -5,505 1.09% 123,506,564
2017-10-24 2017-10-20 10.027 12,425,891 +225,462 1.09% 124,599,635
2017-10-23 2017-10-19 9.777 12,200,429 +123,262 1.07% 119,280,362
2017-10-20 2017-10-18 10.195 12,077,167 -75,872 1.06% 123,121,214
2017-10-19 2017-10-17 10.027 12,153,039 -84,010 1.07% 121,863,634
2017-10-18 2017-10-16 10.027 12,237,049 +252,747 1.07% 122,706,037
2017-10-17 2017-10-13 9.442 11,984,302 -884,135 1.05% 113,161,625
2017-10-16 2017-10-12 9.275 12,868,437 +83,770 1.13% 119,359,438
2017-10-13 2017-10-11 9.108 12,784,667 +44,997 1.12% 116,445,820
2017-10-12 2017-10-10 9.359 12,739,670 -34,705 1.12% 119,229,628
2017-10-11 2017-10-09 9.359 12,774,375 -79,941 1.12% 119,554,429
2017-10-10 2017-10-06 8.858 12,854,316 +165,865 1.13% 113,857,809
2017-10-09 2017-10-04 8.690 12,688,451 -133,314 1.11% 110,268,110
2017-10-06 2017-10-03 8.523 12,821,765 -1,197 1.12% 109,283,846
2017-10-04 2017-09-29 8.607 12,822,962 -20,584 1.12% 110,365,559
2017-10-03 2017-09-28 8.523 12,843,546 -157,966 1.13% 109,469,492
2017-09-29 2017-09-27 8.607 13,001,512 +9,573 1.14% 111,902,315
2017-09-28 2017-09-26 8.440 12,991,939 -215,648 1.14% 109,648,661
2017-09-27 2017-09-25 8.607 13,207,587 -107,705 1.16% 113,675,976
2017-09-26 2017-09-22 8.690 13,315,292 +2,393 1.17% 115,715,629
2017-09-25 2017-09-21 8.523 13,312,899 -67,495 1.17% 113,469,932
2017-09-22 2017-09-20 8.774 13,380,394 +189,082 1.17% 117,399,484
2017-09-21 2017-09-19 9.108 13,191,312 -101,003 1.16% 120,149,641
2017-09-20 2017-09-18 9.108 13,292,315 +42,364 1.17% 121,069,600
2017-09-19 2017-09-15 9.192 13,249,951 -19,148 1.16% 121,790,929
2017-09-18 2017-09-14 9.108 13,269,099 -96,934 1.16% 120,858,143
2017-09-15 2017-09-13 9.192 13,366,033 +76,351 1.17% 122,857,932
2017-09-14 2017-09-12 9.108 13,289,682 +109,619 1.17% 121,045,618
2017-09-13 2017-09-11 9.442 13,180,063 -8,138 1.16% 124,452,583
2017-09-12 2017-09-08 9.610 13,188,201 -28,003 1.16% 126,733,487
2017-09-11 2017-09-07 9.359 13,216,204 -842,250 1.16% 123,689,474
2017-09-08 2017-09-06 9.442 14,058,454 +478 1.23% 132,746,780
2017-09-07 2017-09-05 9.442 14,057,976 +19,866 1.23% 132,742,266
2017-09-06 2017-09-04 9.025 14,038,110 +361,409 1.23% 126,689,430
2017-09-05 2017-09-01 8.356 13,676,701 -4,787 1.20% 114,285,028
2017-09-04 2017-08-31 8.523 13,681,488 -23,934 1.20% 116,611,530
2017-09-01 2017-08-30 8.523 13,705,422 -11,967 1.20% 116,815,526
2017-08-31 2017-08-29 8.440 13,717,389 -36,859 1.20% 115,771,275
2017-08-30 2017-08-28 8.523 13,754,248 +150,307 1.21% 117,231,685
2017-08-29 2017-08-25 8.523 13,603,941 +23,935 1.19% 115,950,573
2017-08-28 2017-08-24 8.523 13,580,006 +71,803 1.19% 115,746,567
2017-08-25 2017-08-22 8.440 13,508,203 -8,856 1.18% 114,005,798
2017-08-24 2017-08-21 8.774 13,517,059 -3,111 1.19% 118,598,581
2017-08-22 2017-08-18 8.690 13,520,170 +2,154 1.19% 117,496,107
2017-08-21 2017-08-17 8.941 13,518,016 +60,793 1.19% 120,866,159
2017-08-18 2017-08-16 8.858 13,457,223 +20,344 1.18% 119,198,091
2017-08-17 2017-08-15 8.774 13,436,879 -43,800 1.18% 117,895,083
2017-08-16 2017-08-14 8.858 13,480,679 -70,127 1.18% 119,405,854
2017-08-15 2017-08-11 8.607 13,550,806 -26,328 1.19% 116,630,017
2017-08-14 2017-08-10 8.607 13,577,134 +13,403 1.19% 116,856,619
2017-08-11 2017-08-09 8.607 13,563,731 -230,966 1.19% 116,741,261
2017-08-10 2017-08-08 8.607 13,794,697 -1,676 1.29% 118,729,155
2017-08-09 2017-08-07 8.607 13,796,373 +15,797 1.29% 118,743,580
2017-08-08 2017-08-04 8.690 13,780,576 -5,984 1.28% 119,759,148
2017-08-07 2017-08-03 8.858 13,786,560 -8,377 1.28% 122,115,212
2017-08-04 2017-08-02 8.690 13,794,937 +101,003 1.29% 119,883,951
2017-08-03 2017-08-01 8.690 13,693,934 +298,462 1.28% 119,006,191
2017-08-02 2017-07-31 8.690 13,395,472 -132,597 1.25% 116,412,428
2017-08-01 2017-07-28 8.774 13,528,069 +2,394 1.26% 118,695,183
2017-07-31 2017-07-27 8.774 13,525,675 -38,295 1.26% 118,674,178
2017-07-28 2017-07-26 8.607 13,563,970 -492,330 1.26% 116,743,318
2017-07-26 2017-07-24 8.858 14,056,300 -65,820 1.31% 124,504,449
2017-07-25 2017-07-21 8.774 14,122,120 -107,944 1.32% 123,907,382
2017-07-24 2017-07-20 8.690 14,230,064 +14,361 1.33% 123,665,392
2017-07-21 2017-07-19 8.858 14,215,703 -55,767 1.32% 125,916,369
2017-07-20 2017-07-18 9.025 14,271,470 -7,180 1.33% 128,795,429
2017-07-19 2017-07-17 8.858 14,278,650 +38,295 1.33% 126,473,926
2017-07-18 2017-07-14 9.025 14,240,355 +3,590 1.33% 128,514,626
2017-07-17 2017-07-13 9.025 14,236,765 -126,134 1.33% 128,482,228
2017-07-14 2017-07-12 9.025 14,362,899 +12,206 1.34% 129,620,546
2017-07-13 2017-07-11 9.108 14,350,693 -111,295 1.34% 130,709,562
2017-07-12 2017-07-10 8.941 14,461,988 -2,154 1.35% 129,306,323
2017-07-11 2017-07-07 8.858 14,464,142 +73,000 1.35% 128,116,931
2017-07-10 2017-07-06 8.523 14,391,142 +107,465 1.34% 122,660,129
2017-07-06 2017-07-04 8.523 14,283,677 +20,345 1.33% 121,744,172
2017-07-05 2017-07-03 8.607 14,263,332 +30,636 1.33% 122,762,635
2017-07-04 2017-06-30 8.690 14,232,696 -224,984 1.33% 123,688,265
2017-07-03 2017-06-29 8.941 14,457,680 -239,822 1.35% 129,267,804
2017-06-30 2017-06-28 8.774 14,697,502 -94,301 1.37% 128,955,780
2017-06-29 2017-06-27 8.607 14,791,803 -74,915 1.38% 127,311,116
2017-06-28 2017-06-26 8.941 14,866,718 +42,843 1.39% 132,925,061
2017-06-27 2017-06-23 9.275 14,823,875 +76,829 1.38% 137,496,837
2017-06-26 2017-06-22 9.192 14,747,046 -80,420 1.37% 135,551,930
2017-06-23 2017-06-21 9.359 14,827,466 +63,666 1.38% 138,769,156
2017-06-22 2017-06-20 9.359 14,763,800 +11,728 1.38% 138,173,310
2017-06-21 2017-06-19 9.108 14,752,072 -618,943 1.49% 134,365,418
2017-06-20 2017-06-16 8.607 15,371,015 +127,091 1.55% 132,296,318
2017-06-19 2017-06-15 8.356 15,243,924 +14,361 1.54% 127,381,031
2017-06-16 2017-06-14 8.690 15,229,563 +95,259 1.54% 132,351,469
2017-06-15 2017-06-13 9.025 15,134,304 +1,216,345 1.53% 136,582,229
2017-06-14 2017-06-12 9.359 13,917,959 -368,111 1.41% 130,257,147
2017-06-13 2017-06-09 9.526 14,286,070 +321,199 1.44% 136,089,811
2017-06-12 2017-06-08 9.777 13,964,871 -152,462 1.41% 136,530,844
2017-06-09 2017-06-07 9.693 14,117,333 +134,272 1.43% 136,841,755
2017-06-08 2017-06-06 9.610 13,983,061 +9,574 1.41% 134,371,783
2017-06-07 2017-06-05 9.693 13,973,487 +28,003 1.41% 135,447,430
2017-06-06 2017-06-02 9.777 13,945,484 +94,780 1.41% 136,341,303
2017-06-05 2017-06-01 9.860 13,850,704 +9,813 1.40% 136,572,054
2017-06-02 2017-05-31 9.777 13,840,891 +44,279 1.40% 135,318,725
2017-06-01 2017-05-29 10.027 13,796,612 -5,984 1.40% 138,344,431
2017-05-31 2017-05-26 10.445 13,802,596 -103,396 1.40% 144,171,287
2017-05-29 2017-05-25 10.362 13,905,992 -243,892 1.41% 144,089,272
2017-05-26 2017-05-24 10.779 14,149,884 +15,318 1.44% 152,528,351
2017-05-25 2017-05-23 10.863 14,134,566 -387,736 1.44% 153,544,342
2017-05-24 2017-05-22 10.696 14,522,302 -353,750 1.59% 155,329,312
2017-05-23 2017-05-19 10.779 14,876,052 -352,314 1.63% 160,356,063
2017-05-22 2017-05-18 10.863 15,228,366 +251,311 1.67% 165,426,334
2017-05-19 2017-05-17 10.947 14,977,055 -237,669 1.64% 163,947,843
2017-05-18 2017-05-16 10.863 15,214,724 -162,753 1.68% 165,278,140
2017-05-17 2017-05-15 10.612 15,377,477 +280,510 1.70% 163,191,222
2017-05-16 2017-05-12 9.944 15,096,967 +111,774 1.67% 150,122,108
2017-05-15 2017-05-11 9.860 14,985,193 +348,963 1.66% 147,758,453
2017-05-12 2017-05-10 9.860 14,636,230 +68,931 1.62% 144,317,574
2017-05-11 2017-05-09 10.027 14,567,299 -17,233 1.61% 146,072,434
2017-05-10 2017-05-08 9.777 14,584,532 +89,994 1.62% 142,589,106
2017-05-09 2017-05-05 9.693 14,494,538 +11,009 1.61% 140,498,068
2017-05-08 2017-05-04 9.777 14,483,529 +55,049 1.61% 141,601,626
2017-05-05 2017-05-02 10.111 14,428,480 -135,707 1.60% 145,886,108
2017-05-04 2017-04-28 10.027 14,564,187 +151,983 1.61% 146,041,229
2017-05-02 2017-04-27 9.860 14,412,204 +62,229 1.60% 142,108,611
2017-04-28 2017-04-26 10.111 14,349,975 -319,763 1.59% 145,092,345
2017-04-27 2017-04-25 10.445 14,669,738 -332,209 1.64% 153,228,785
2017-04-26 2017-04-24 10.445 15,001,947 -41,646 1.68% 156,698,784
2017-04-25 2017-04-21 10.362 15,043,593 +265,432 1.68% 155,876,716
2017-04-24 2017-04-20 10.027 14,778,161 +197,698 1.66% 148,186,836
2017-04-21 2017-04-19 10.027 14,580,463 -101,482 1.63% 146,204,435
2017-04-20 2017-04-18 9.025 14,681,945 -34,704 1.65% 132,499,834
2017-04-19 2017-04-13 9.359 14,716,649 +106,029 1.65% 137,732,027
2017-04-18 2017-04-12 9.192 14,610,620 +428,186 1.64% 134,297,929
2017-04-13 2017-04-11 8.105 14,182,434 -33,030 1.59% 114,955,695
2017-04-12 2017-04-10 7.938 14,215,464 +109,859 1.60% 112,847,679
2017-04-11 2017-04-07 8.022 14,105,605 +94,062 1.64% 113,154,267
2017-04-10 2017-04-06 7.855 14,011,543 +173,764 1.63% 110,058,047
2017-04-07 2017-04-05 7.855 13,837,779 +14,600 1.61% 108,693,164
2017-04-06 2017-04-03 7.855 13,823,179 -250,115 1.61% 108,578,483
2017-04-05 2017-03-31 7.771 14,073,294 -110,576 1.64% 109,367,100
2017-04-03 2017-03-30 7.688 14,183,870 -35,423 1.65% 109,041,183
2017-03-31 2017-03-29 7.688 14,219,293 +13,882 1.66% 109,313,504
2017-03-30 2017-03-28 7.855 14,205,411 -89,993 1.65% 111,580,844
2017-03-29 2017-03-27 7.437 14,295,404 +106,029 1.66% 106,314,971
2017-03-28 2017-03-24 7.604 14,189,375 +325,747 1.65% 107,897,814
2017-03-27 2017-03-23 8.022 13,863,628 +630,431 1.61% 111,213,143
2017-03-24 2017-03-22 7.855 13,233,197 +628,756 1.54% 103,944,285
2017-03-23 2017-03-21 7.855 12,604,441 -79,941 1.47% 99,005,525
2017-03-22 2017-03-20 7.186 12,684,382 +188,842 1.48% 91,154,004
2017-03-21 2017-03-17 7.270 12,495,540 +423,399 1.45% 90,841,076
2017-03-20 2017-03-16 7.521 12,072,141 -2,633 1.41% 90,789,327
2017-03-17 2017-03-15 6.601 12,074,774 +102,440 2.04% 79,710,235
2017-03-15 2017-03-13 6.434 11,972,334 +16,993 2.02% 77,033,128
2017-03-14 2017-03-10 6.434 11,955,341 -14,361 2.02% 76,923,791
2017-03-13 2017-03-09 6.434 11,969,702 -117,757 2.02% 77,016,193
2017-03-10 2017-03-08 6.184 12,087,459 -66,298 2.04% 74,743,722
2017-03-09 2017-03-07 5.682 12,153,757 +15,557 2.05% 69,060,139
2017-03-07 2017-03-03 5.515 12,138,200 -3,590 2.05% 66,943,160
2017-03-03 2017-03-01 5.599 12,141,790 -3,590 2.05% 67,977,550
2017-02-24 2017-02-22 5.849 12,145,380 -23,934 2.05% 71,042,320
2017-02-23 2017-02-21 5.766 12,169,314 +21,301 2.06% 70,165,427
2017-02-21 2017-02-17 5.933 12,148,013 -957 2.05% 72,072,831
2017-02-20 2017-02-16 6.016 12,148,970 +35,901 2.05% 73,093,699
2017-02-17 2017-02-15 5.933 12,113,069 -45,475 2.05% 71,865,512
2017-02-15 2017-02-13 6.016 12,158,544 -3,351 2.05% 73,151,301
2017-02-14 2017-02-10 5.933 12,161,895 -147,196 2.06% 72,155,192
2017-02-13 2017-02-09 5.933 12,309,091 +33,508 2.08% 73,028,489
2017-02-10 2017-02-08 5.933 12,275,583 -4,787 2.07% 72,829,690
2017-02-09 2017-02-07 5.933 12,280,370 +958 2.08% 72,858,091
2017-02-08 2017-02-06 5.933 12,279,412 +5,265 2.08% 72,852,407
2017-02-02 2017-01-27 5.933 12,274,147 -41,406 2.07% 72,821,170
2017-02-01 2017-01-25 5.933 12,315,553 -18,430 2.08% 73,066,828
2017-01-26 2017-01-24 6.016 12,333,983 -9,095 2.08% 74,206,821
2017-01-24 2017-01-20 5.849 12,343,078 +56,246 2.09% 72,198,720
2017-01-23 2017-01-19 5.849 12,286,832 -90,951 2.08% 71,869,719
2017-01-20 2017-01-18 6.100 12,377,783 +4,787 2.09% 75,504,652
2017-01-19 2017-01-17 6.100 12,372,996 +62,230 2.09% 75,475,451
2017-01-18 2017-01-16 5.766 12,310,766 +16,754 2.08% 70,981,006
2017-01-17 2017-01-13 6.016 12,294,012 -21,541 2.08% 73,966,338
2017-01-16 2017-01-12 6.184 12,315,553 -5,984 2.08% 76,154,158
2017-01-13 2017-01-11 6.267 12,321,537 -11,967 2.08% 77,220,771
2017-01-12 2017-01-10 6.267 12,333,504 -15,557 2.08% 77,295,770
2017-01-11 2017-01-09 6.184 12,349,061 -38,295 2.09% 76,361,358
2017-01-10 2017-01-06 6.184 12,387,356 -34,705 2.09% 76,598,158
2017-01-09 2017-01-05 6.016 12,422,061 +6,223 2.10% 74,736,738
2017-01-06 2017-01-04 6.016 12,415,838 -17,472 2.10% 74,699,298
2017-01-05 2017-01-03 6.100 12,433,310 -16,515 2.10% 75,843,368
2017-01-04 2016-12-30 6.100 12,449,825 -120,151 2.10% 75,944,109
2017-01-03 2016-12-29 5.849 12,569,976 -3,829 2.12% 73,525,921
2016-12-30 2016-12-28 5.766 12,573,805 +76,628 2.13% 72,497,628
2016-12-29 2016-12-23 5.849 12,497,177 -129,246 2.11% 73,100,096
2016-12-28 2016-12-22 5.515 12,626,423 -2,393 2.13% 69,635,750
2016-12-23 2016-12-21 5.599 12,628,816 -93,344 2.18% 70,704,234
2016-12-22 2016-12-20 5.682 12,722,160 -61,033 2.19% 72,289,921
2016-12-21 2016-12-19 5.181 12,783,193 -7,180 2.21% 66,227,601
2016-12-20 2016-12-16 4.930 12,790,373 +5,984 2.21% 63,058,438
2016-12-19 2016-12-15 4.847 12,784,389 +3,590 2.21% 61,960,649
2016-12-16 2016-12-14 5.014 12,780,799 +42,124 2.20% 64,079,224
2016-12-15 2016-12-13 5.097 12,738,675 -2,393 2.20% 64,932,493
2016-12-14 2016-12-12 5.097 12,741,068 +56,485 2.20% 64,944,691
2016-12-13 2016-12-09 5.181 12,684,583 +7,898 2.19% 65,716,719
2016-12-08 2016-12-06 5.264 12,676,685 +39,492 2.19% 66,735,088
2016-12-07 2016-12-05 5.348 12,637,193 +24,413 2.18% 67,583,173
2016-12-01 2016-11-29 5.515 12,612,780 +22,259 2.18% 69,560,508
2016-11-24 2016-11-22 5.264 12,590,521 -47,629 2.17% 66,281,486
2016-11-23 2016-11-21 5.264 12,638,150 +3,111 2.18% 66,532,224
2016-11-22 2016-11-18 5.348 12,635,039 -718 2.18% 67,571,654
2016-11-17 2016-11-15 5.432 12,635,757 +11,728 2.18% 68,631,360
2016-11-15 2016-11-11 5.515 12,624,029 +27,524 2.18% 69,622,547
2016-11-14 2016-11-10 5.599 12,596,505 +135,230 2.17% 70,523,337
2016-11-11 2016-11-09 5.682 12,461,275 -23,935 2.15% 70,807,519
2016-11-09 2016-11-07 5.766 12,485,210 -10,770 2.15% 71,986,810
2016-11-08 2016-11-04 5.849 12,495,980 +478 2.16% 73,093,094
2016-11-07 2016-11-03 5.849 12,495,502 -23,934 2.16% 73,090,298
2016-11-04 2016-11-02 5.682 12,519,436 -53,852 2.16% 71,138,002
2016-11-03 2016-11-01 5.599 12,573,288 -285,298 2.17% 70,393,353
2016-11-02 2016-10-31 5.682 12,858,586 -57,921 2.22% 73,065,122
2016-11-01 2016-10-28 5.599 12,916,507 +8,377 2.23% 72,314,914
2016-10-31 2016-10-27 5.682 12,908,130 -1,197 2.23% 73,346,641
2016-10-28 2016-10-26 5.682 12,909,327 +19,148 2.23% 73,353,443
2016-10-26 2016-10-24 5.849 12,890,179 -218,521 2.22% 75,398,894
2016-10-25 2016-10-20 5.849 13,108,700 +35,901 2.26% 76,677,095
2016-10-24 2016-10-19 5.849 13,072,799 +2,394 2.25% 76,467,098
2016-10-20 2016-10-18 5.849 13,070,405 -2,154 2.25% 76,453,095
2016-10-19 2016-10-17 5.849 13,072,559 -5,984 2.25% 76,465,694
2016-10-18 2016-10-14 5.849 13,078,543 -2,393 2.26% 76,500,697
2016-10-17 2016-10-13 5.766 13,080,936 -225,941 2.26% 75,421,627
2016-10-14 2016-10-12 5.766 13,306,877 +16,754 2.30% 76,724,350
2016-10-13 2016-10-11 5.933 13,290,123 +39,492 2.29% 78,848,845
2016-10-11 2016-10-06 6.100 13,250,631 +49,066 2.29% 80,829,037
2016-10-07 2016-10-05 5.933 13,201,565 -17,951 2.28% 78,323,440
2016-10-06 2016-10-04 5.933 13,219,516 -58,879 2.28% 78,429,941
2016-10-04 2016-09-30 6.100 13,278,395 -37,098 2.29% 80,998,398
2016-10-03 2016-09-29 6.184 13,315,493 +5,984 2.30% 82,337,363
2016-09-30 2016-09-28 6.351 13,309,509 -23,935 2.30% 84,524,695
2016-09-29 2016-09-27 6.351 13,333,444 +17,951 2.30% 84,676,699
2016-09-28 2016-09-26 6.184 13,315,493 -13,164 2.30% 82,337,363
2016-09-27 2016-09-23 6.518 13,328,657 +84,010 2.30% 86,873,832
2016-09-26 2016-09-22 6.267 13,244,647 +12,685 2.29% 83,006,029
2016-09-22 2016-09-20 6.100 13,231,962 -7,180 2.28% 80,715,156
2016-09-21 2016-09-19 6.016 13,239,142 -32,072 2.29% 79,652,667
2016-09-19 2016-09-14 5.933 13,271,214 -241,498 2.29% 78,736,660
2016-09-15 2016-09-13 5.849 13,512,712 +14,600 2.33% 79,040,294
2016-09-14 2016-09-12 5.849 13,498,112 +8,616 2.33% 78,954,894
2016-09-13 2016-09-09 6.100 13,489,496 -11,967 2.33% 82,286,117
2016-09-09 2016-09-07 6.100 13,501,463 +38,534 2.33% 82,359,116
2016-09-08 2016-09-06 6.267 13,462,929 -85,924 2.32% 84,374,032
2016-09-07 2016-09-05 6.184 13,548,853 -45,475 2.34% 83,780,363
2016-09-06 2016-09-02 5.599 13,594,328 -162,994 2.35% 76,109,792
2016-09-05 2016-09-01 5.181 13,757,322 -83,770 2.38% 71,274,401
2016-08-31 2016-08-29 4.847 13,841,092 -34,944 2.39% 67,082,051
2016-08-29 2016-08-25 5.014 13,876,036 -4,787 2.40% 69,570,425
2016-08-26 2016-08-24 5.014 13,880,823 -107,705 2.40% 69,594,425
2016-08-25 2016-08-23 4.930 13,988,528 +7,899 2.42% 68,965,520
2016-08-24 2016-08-22 5.014 13,980,629 +120,629 2.41% 70,094,824
2016-08-23 2016-08-19 5.181 13,860,000 +2,154 2.39% 71,806,359
2016-08-22 2016-08-18 5.097 13,857,846 -67,255 2.39% 70,637,212
2016-08-19 2016-08-17 5.181 13,925,101 +160,120 2.40% 72,143,636
2016-08-18 2016-08-16 5.264 13,764,981 +3,591 2.38% 72,464,308
2016-08-17 2016-08-15 5.264 13,761,390 -153,180 2.38% 72,445,404
2016-08-16 2016-08-12 5.097 13,914,570 +21,541 2.40% 70,926,350
2016-08-15 2016-08-11 5.097 13,893,029 +2,393 2.40% 70,816,550
2016-08-12 2016-08-10 5.097 13,890,636 -32,790 2.40% 70,804,352
2016-08-11 2016-08-09 5.014 13,923,426 -23,934 2.40% 69,808,024
2016-08-08 2016-08-04 4.930 13,947,360 +28,721 2.41% 68,762,556
2016-08-05 2016-08-03 4.847 13,918,639 -1,436 2.40% 67,457,890
2016-08-04 2016-08-01 4.930 13,920,075 -23,935 2.40% 68,628,036
2016-08-01 2016-07-28 4.847 13,944,010 +11,968 2.41% 67,580,852
2016-07-29 2016-07-27 4.847 13,932,042 -20,345 2.41% 67,522,848
2016-07-28 2016-07-26 4.847 13,952,387 -957 2.41% 67,621,452
2016-07-26 2016-07-22 4.847 13,953,344 +19,147 2.41% 67,626,090
2016-07-25 2016-07-21 4.930 13,934,197 +26,328 2.41% 68,697,660
2016-07-21 2016-07-19 4.930 13,907,869 +1,436 2.40% 68,567,859
2016-07-19 2016-07-15 4.930 13,906,433 -5,983 2.40% 68,560,779
2016-07-18 2016-07-14 5.014 13,912,416 -106,987 2.40% 69,752,823
2016-07-15 2016-07-13 4.930 14,019,403 +95,738 2.42% 69,117,738
2016-07-14 2016-07-12 4.847 13,923,665 -65,820 2.40% 67,482,249
2016-07-13 2016-07-11 4.763 13,989,485 +239,344 2.42% 66,632,264
2016-07-12 2016-07-08 4.763 13,750,141 +239 2.37% 65,492,262
2016-07-08 2016-07-06 4.847 13,749,902 +3,590 2.37% 66,640,091
2016-07-06 2016-07-04 4.930 13,746,312 -11,967 2.37% 67,771,359
2016-07-04 2016-06-29 4.763 13,758,279 +178,311 2.38% 65,531,024
2016-06-30 2016-06-28 4.679 13,579,968 +9,335 2.34% 63,546,957
2016-06-29 2016-06-27 4.763 13,570,633 +20,344 2.34% 64,637,261
2016-06-28 2016-06-24 4.679 13,550,289 -109,141 2.34% 63,408,075
2016-06-27 2016-06-23 4.847 13,659,430 -11,967 2.36% 66,201,611
2016-06-23 2016-06-21 4.763 13,671,397 -3,590 2.36% 65,117,203
2016-06-22 2016-06-20 4.847 13,674,987 +8,855 2.36% 66,277,009
2016-06-21 2016-06-17 4.847 13,666,132 +11,968 2.36% 66,234,093
2016-06-17 2016-06-15 4.847 13,654,164 +13,163 2.36% 66,176,089
2016-06-16 2016-06-14 4.847 13,641,001 -93,344 2.36% 66,112,293
2016-06-15 2016-06-13 4.930 13,734,345 +51,459 2.37% 67,712,360
2016-06-10 2016-06-07 5.264 13,682,886 -104,832 2.36% 72,032,128
2016-06-08 2016-06-06 5.097 13,787,718 +2,393 2.38% 70,279,751
2016-06-07 2016-06-03 5.014 13,785,325 -2,872 2.38% 69,115,626
2016-06-06 2016-06-02 5.097 13,788,197 -40,688 2.38% 70,282,192
2016-06-03 2016-06-01 5.014 13,828,885 -10,292 2.39% 69,334,023
2016-06-02 2016-05-31 5.097 13,839,177 -724,015 2.39% 70,542,051
2016-06-01 2016-05-30 4.847 14,563,192 +19,148 2.51% 70,581,772
2016-05-31 2016-05-27 4.930 14,544,044 -11,728 2.51% 71,704,296
2016-05-30 2016-05-26 4.847 14,555,772 +119,672 2.51% 70,545,810
2016-05-27 2016-05-25 4.930 14,436,100 +59,836 2.49% 71,172,116
2016-05-26 2016-05-24 4.930 14,376,264 +5,983 2.48% 70,877,116
2016-05-25 2016-05-23 4.930 14,370,281 +23,935 2.48% 70,847,619
2016-05-24 2016-05-20 4.930 14,346,346 +3,590 2.48% 70,729,616
2016-05-23 2016-05-19 5.014 14,342,756 +4,787 2.48% 71,910,424
2016-05-20 2016-05-18 4.847 14,337,969 +11,967 2.50% 69,490,209
2016-05-19 2016-05-17 4.847 14,326,002 -271,416 2.49% 69,432,210
2016-05-18 2016-05-16 4.930 14,597,418 +34,226 2.54% 71,967,438
2016-05-17 2016-05-13 4.930 14,563,192 +24,174 2.56% 71,798,699
2016-05-16 2016-05-12 5.097 14,539,018 +20,344 2.56% 74,109,331
2016-05-13 2016-05-11 5.014 14,518,674 +111,056 2.55% 72,792,425
2016-05-10 2016-05-06 5.348 14,407,618 -26,328 2.53% 77,051,331
2016-05-09 2016-05-05 5.515 14,433,946 +17,951 2.54% 79,604,386
2016-05-06 2016-05-04 5.515 14,415,995 +49,065 2.54% 79,505,385
2016-05-05 2016-05-03 5.515 14,366,930 +50,262 2.53% 79,234,787
2016-05-04 2016-04-29 5.599 14,316,668 +9,574 2.52% 80,153,916
2016-05-03 2016-04-28 5.599 14,307,094 -598,359 2.52% 80,100,314
2016-04-28 2016-04-26 5.682 14,905,453 -37,338 2.62% 84,695,840
2016-04-27 2016-04-25 5.849 14,942,791 +25,131 2.63% 87,405,296
2016-04-26 2016-04-22 5.599 14,917,660 -60,554 2.62% 83,518,655
2016-04-25 2016-04-21 5.432 14,978,214 +42,125 2.63% 81,354,461
2016-04-22 2016-04-20 5.097 14,936,089 +95,498 2.63% 76,133,310
2016-04-21 2016-04-19 5.264 14,840,591 +2,393 2.61% 78,126,745
2016-04-20 2016-04-18 5.264 14,838,198 -40,688 2.61% 78,114,148
2016-04-19 2016-04-15 5.348 14,878,886 -5,505 2.62% 79,571,652
2016-04-18 2016-04-14 5.348 14,884,391 -48,826 2.62% 79,601,093
2016-04-15 2016-04-13 5.348 14,933,217 +9,334 2.63% 79,862,212
2016-04-13 2016-04-11 5.014 14,923,883 +57,443 2.62% 74,824,026
2016-04-12 2016-04-08 5.097 14,866,440 +92,865 2.61% 75,778,290
2016-04-11 2016-04-07 5.014 14,773,575 +14,121 2.60% 74,070,425
2016-04-08 2016-04-06 5.014 14,759,454 +5,984 2.60% 73,999,627
2016-04-07 2016-04-05 5.097 14,753,470 -22,020 2.59% 75,202,452
2016-04-06 2016-04-01 5.181 14,775,490 +17,233 2.60% 76,549,361
2016-04-05 2016-03-31 5.348 14,758,257 -7,898 2.60% 78,926,534
2016-04-01 2016-03-30 5.264 14,766,155 +60,793 2.60% 77,734,885
2016-03-31 2016-03-29 5.264 14,705,362 -39,013 2.59% 77,414,846
2016-03-30 2016-03-24 5.014 14,744,375 -4,069 2.59% 73,924,025
2016-03-29 2016-03-23 5.097 14,748,444 -92,387 2.59% 75,176,833
2016-03-24 2016-03-22 5.097 14,840,831 +113,449 2.61% 75,647,754
2016-03-23 2016-03-21 5.097 14,727,382 +2,633 2.59% 75,069,474
2016-03-22 2016-03-18 5.181 14,724,749 -44,757 2.59% 76,286,480
2016-03-21 2016-03-17 4.930 14,769,506 -18,190 2.60% 72,815,857
2016-03-18 2016-03-16 4.847 14,787,696 +24,413 2.60% 71,669,850
2016-03-17 2016-03-15 4.930 14,763,283 +35,901 2.60% 72,785,177
2016-03-16 2016-03-14 5.014 14,727,382 +78,984 2.59% 73,838,827
2016-03-15 2016-03-11 5.014 14,648,398 -11,967 2.58% 73,442,824
2016-03-14 2016-03-10 4.930 14,660,365 +27,524 2.58% 72,277,776
2016-03-11 2016-03-09 5.097 14,632,841 +10,053 2.57% 74,587,573
2016-03-10 2016-03-08 5.181 14,622,788 +957 2.57% 75,758,237
2016-03-09 2016-03-07 5.264 14,621,831 -66,538 2.57% 76,975,106
2016-03-08 2016-03-04 5.264 14,688,369 -41,645 2.58% 77,325,388
2016-03-07 2016-03-03 5.181 14,730,014 -18,909 2.59% 76,313,757
2016-03-04 2016-03-02 5.181 14,748,923 -4,786 2.59% 76,411,721
2016-03-03 2016-03-01 5.014 14,753,709 +118,053 2.59% 73,970,823
2016-03-01 2016-02-26 4.930 14,635,656 -93,344 2.57% 72,155,957
2016-02-29 2016-02-25 4.930 14,729,000 +48,587 2.59% 72,616,157
2016-02-26 2016-02-24 5.097 14,680,413 +240 2.58% 74,830,060
2016-02-25 2016-02-23 5.264 14,680,173 +11,009 2.58% 77,282,241
2016-02-24 2016-02-22 5.014 14,669,164 +64,623 2.58% 73,546,939
2016-02-23 2016-02-19 5.014 14,604,541 -28,482 2.57% 73,222,938
2016-02-22 2016-02-18 5.097 14,633,023 +51,459 2.57% 74,588,500
2016-02-19 2016-02-17 4.679 14,581,564 +27,285 2.56% 68,233,888
2016-02-18 2016-02-16 4.763 14,554,279 +32,312 2.56% 69,322,392
2016-02-12 2016-02-05 4.763 14,521,967 +5,983 2.55% 69,168,489
2016-02-11 2016-02-04 4.679 14,515,984 +36,859 2.55% 67,927,009
2016-02-05 2016-02-03 4.596 14,479,125 +37,099 2.55% 66,544,627
2016-02-03 2016-02-01 4.847 14,442,026 -35,902 2.54% 69,994,530
2016-01-28 2016-01-26 4.596 14,477,928 +71,803 2.55% 66,539,125
2016-01-26 2016-01-22 4.930 14,406,125 -19,147 2.53% 71,024,335
2016-01-25 2016-01-21 4.679 14,425,272 +299,179 2.54% 67,502,526
2016-01-22 2016-01-20 4.847 14,126,093 -5,505 2.48% 68,463,333
2016-01-21 2016-01-19 5.181 14,131,598 +11,968 2.49% 73,213,463
2016-01-20 2016-01-18 5.014 14,119,630 +94,780 2.48% 70,791,734
2016-01-19 2016-01-15 5.097 14,024,850 +1,914 2.47% 71,488,477
2016-01-18 2016-01-14 5.348 14,022,936 +7,181 2.47% 74,994,068
2016-01-15 2016-01-13 5.432 14,015,755 +1,436 2.46% 76,126,847
2016-01-14 2016-01-12 5.515 14,014,319 +2,154 2.46% 77,290,109
2016-01-13 2016-01-11 5.515 14,012,165 -2,394 2.46% 77,278,230
2016-01-11 2016-01-07 5.599 14,014,559 +60,076 2.46% 78,462,515
2016-01-08 2016-01-06 5.933 13,954,483 +86,163 2.45% 82,790,420
2016-01-07 2016-01-05 5.849 13,868,320 +90,951 2.44% 81,120,362
2016-01-06 2016-01-04 6.100 13,777,369 +27,046 2.42% 84,042,147
2016-01-05 2015-12-31 6.267 13,750,323 -16,754 2.42% 86,175,170
2016-01-04 2015-12-29 6.351 13,767,077 +4,787 2.42% 87,430,572
2015-12-30 2015-12-28 6.434 13,762,290 +42,842 2.42% 88,550,173
2015-12-29 2015-12-24 6.685 13,719,448 -13,403 2.41% 91,713,784
2015-12-28 2015-12-22 6.852 13,732,851 -83,770 2.42% 94,098,467
2015-12-23 2015-12-21 6.601 13,816,621 +10,770 2.43% 91,208,838
2015-12-22 2015-12-18 6.518 13,805,851 +50,980 2.43% 89,984,099
2015-12-21 2015-12-17 6.601 13,754,871 -35,901 2.42% 90,801,202
2015-12-18 2015-12-16 6.434 13,790,772 +15,557 2.43% 88,733,434
2015-12-17 2015-12-15 6.267 13,775,215 +14,361 2.43% 86,331,172
2015-12-16 2015-12-14 6.351 13,760,854 +26,328 2.43% 87,391,052
2015-12-15 2015-12-11 6.267 13,734,526 +160,120 2.42% 86,076,168
2015-12-14 2015-12-10 6.518 13,574,406 +165,626 2.39% 88,475,581
2015-12-11 2015-12-09 6.769 13,408,780 +6,941 2.36% 90,757,447
2015-12-10 2015-12-08 6.852 13,401,839 +45,476 2.36% 91,830,349
2015-12-09 2015-12-07 7.019 13,356,363 +11,967 2.35% 93,750,909
2015-12-08 2015-12-04 7.103 13,344,396 -168,019 2.35% 94,781,992
2015-12-07 2015-12-03 6.936 13,512,415 -102,200 2.38% 93,717,146
2015-12-04 2015-12-02 6.434 13,614,615 +9,573 2.40% 87,599,994
2015-12-03 2015-12-01 6.267 13,605,042 +147,915 2.40% 85,264,674
2015-12-02 2015-11-30 6.351 13,457,127 +38,295 2.37% 85,462,173
2015-11-27 2015-11-25 6.518 13,418,832 +11,967 2.36% 87,461,577
2015-11-26 2015-11-24 6.434 13,406,865 +3,590 2.36% 86,263,276
2015-11-24 2015-11-20 6.769 13,403,275 -1,436 2.36% 90,720,186
2015-11-23 2015-11-19 6.518 13,404,711 -1,197 2.36% 87,369,539
2015-11-20 2015-11-18 6.351 13,405,908 +1,676 2.36% 85,136,896
2015-11-18 2015-11-16 6.351 13,404,232 -13,882 2.36% 85,126,252
2015-11-17 2015-11-13 6.351 13,418,114 +23,934 2.36% 85,214,413
2015-11-16 2015-11-12 6.601 13,394,180 +16,754 2.36% 88,420,142
2015-11-13 2015-11-11 6.601 13,377,426 +11,968 2.36% 88,309,542
2015-11-12 2015-11-10 6.601 13,365,458 -16,276 2.36% 88,230,537
2015-11-09 2015-11-05 6.601 13,381,734 +14,361 2.36% 88,337,981
2015-11-06 2015-11-04 6.769 13,367,373 +40,928 2.36% 90,477,183
2015-11-05 2015-11-03 6.601 13,326,445 +21,540 2.35% 87,972,997
2015-11-04 2015-11-02 6.518 13,304,905 -19,386 2.34% 86,719,021
2015-11-03 2015-10-30 6.685 13,324,291 +10,531 2.35% 89,072,180
2015-11-02 2015-10-29 7.103 13,313,760 +61,032 2.35% 94,564,392
2015-10-30 2015-10-28 7.103 13,252,728 -30,636 2.34% 94,130,897
2015-10-29 2015-10-27 7.353 13,283,364 -3,590 2.34% 97,678,444
2015-10-27 2015-10-23 7.437 13,286,954 +3,830 2.34% 98,815,125
2015-10-26 2015-10-22 7.437 13,283,124 -7,420 2.34% 98,786,641
2015-10-23 2015-10-20 7.353 13,290,544 +1,676 2.34% 97,731,242
2015-10-22 2015-10-19 7.353 13,288,868 -19,627 2.34% 97,718,917
2015-10-20 2015-10-16 7.437 13,308,495 +4,069 2.35% 98,975,325
2015-10-19 2015-10-15 7.521 13,304,426 +11,010 2.34% 100,056,807
2015-10-16 2015-10-14 7.437 13,293,416 +18,908 2.34% 98,863,183
2015-10-15 2015-10-13 7.019 13,274,508 +18,669 2.34% 93,176,353
2015-10-14 2015-10-12 6.936 13,255,839 +91,190 2.34% 91,937,629
2015-10-13 2015-10-09 6.852 13,164,649 -16,515 2.32% 90,205,106
2015-10-12 2015-10-08 6.685 13,181,164 +10,771 2.32% 88,115,384
2015-10-09 2015-10-07 7.019 13,170,393 +27,045 2.32% 92,445,549
2015-10-08 2015-10-06 6.685 13,143,348 +21,541 2.32% 87,862,586
2015-10-07 2015-10-05 6.518 13,121,807 -1,436 2.31% 85,525,621
2015-10-06 2015-10-02 6.434 13,123,243 +26,807 2.31% 84,438,378
2015-10-05 2015-09-30 6.184 13,096,436 +3,590 2.31% 80,982,808
2015-09-30 2015-09-25 6.100 13,092,846 -11,967 2.31% 79,866,547
2015-09-29 2015-09-24 6.184 13,104,813 +7,180 2.31% 81,034,608
2015-09-25 2015-09-23 6.100 13,097,633 -24,892 2.31% 79,895,747
2015-09-24 2015-09-22 6.351 13,122,525 +56,246 2.31% 83,337,216
2015-09-23 2015-09-21 6.184 13,066,279 -42,364 2.30% 80,796,330
2015-09-22 2015-09-18 6.184 13,108,643 +1,197 2.31% 81,058,291
2015-09-17 2015-09-15 5.849 13,107,446 +4,308 2.31% 76,669,760
2015-09-16 2015-09-14 6.100 13,103,138 -71,803 2.31% 79,929,328
2015-09-14 2015-09-10 6.184 13,174,941 +7,659 2.32% 81,468,250
2015-09-11 2015-09-09 6.267 13,167,282 -143,127 2.32% 82,521,172
2015-09-10 2015-09-08 5.933 13,310,409 -36,859 2.35% 78,969,199
2015-09-09 2015-09-07 5.599 13,347,268 -1,197 2.35% 74,726,591
2015-09-07 2015-09-02 5.432 13,348,465 +45,475 2.35% 72,502,448
2015-09-04 2015-09-01 5.599 13,302,990 +47,869 2.34% 74,478,694
2015-09-02 2015-08-31 5.515 13,255,121 +166,344 2.34% 73,103,070
2015-09-01 2015-08-28 5.766 13,088,777 +16,754 2.31% 75,466,837
2015-08-31 2015-08-27 5.599 13,072,023 +57,442 2.30% 73,185,592
2015-08-28 2015-08-26 5.097 13,014,581 +120,151 2.29% 66,338,861
2015-08-27 2015-08-25 5.348 12,894,430 +302,770 2.27% 68,958,866
2015-08-26 2015-08-24 5.181 12,591,660 +2,393 2.22% 65,235,300
2015-08-25 2015-08-21 6.016 12,589,267 -176,157 2.22% 75,742,725
2015-08-24 2015-08-20 6.685 12,765,424 -1,915 2.25% 85,336,184
2015-08-21 2015-08-19 6.769 12,767,339 -45,475 2.25% 86,415,848
2015-08-20 2015-08-18 6.852 12,812,814 +10,531 2.26% 87,794,308
2015-08-19 2015-08-17 6.936 12,802,283 +26,328 2.26% 88,791,931
2015-08-18 2015-08-14 7.103 12,775,955 -48,347 2.25% 90,744,494
2015-08-17 2015-08-13 7.019 12,824,302 +55,767 2.26% 90,016,269
2015-08-14 2015-08-12 7.103 12,768,535 -251,311 2.25% 90,691,792
2015-08-13 2015-08-11 7.437 13,019,846 -42,125 2.29% 96,828,642
2015-08-12 2015-08-10 7.521 13,061,971 +107,944 2.30% 98,233,408
2015-08-11 2015-08-07 7.270 12,954,027 +130,443 2.28% 94,174,221
2015-08-10 2015-08-06 7.270 12,823,584 +13,642 2.26% 93,225,916
2015-08-07 2015-08-05 7.103 12,809,942 +16,754 2.26% 90,985,896
2015-08-06 2015-08-04 7.103 12,793,188 +16,754 2.25% 90,866,896
2015-08-05 2015-08-03 6.852 12,776,434 +10,771 2.25% 87,545,030
2015-08-04 2015-07-31 7.103 12,765,663 +57,682 2.25% 90,671,393
2015-08-03 2015-07-30 7.186 12,707,981 +14,600 2.24% 91,323,594
2015-07-31 2015-07-29 7.437 12,693,381 +84,967 2.24% 94,400,720
2015-07-30 2015-07-28 7.270 12,608,414 -39,253 2.22% 91,661,656
2015-07-29 2015-07-27 7.270 12,647,667 -66,537 2.23% 91,947,021
2015-07-28 2015-07-24 8.105 12,714,204 +23,934 2.24% 103,054,959
2015-07-27 2015-07-23 8.105 12,690,270 -33,508 2.24% 102,860,962
2015-07-24 2015-07-22 8.189 12,723,778 +7,898 2.24% 104,195,784
2015-07-23 2015-07-21 8.440 12,715,880 +37,817 2.24% 107,318,793
2015-07-22 2015-07-20 8.523 12,678,063 +54,809 2.23% 108,059,030
2015-07-21 2015-07-17 8.607 12,623,254 -9,813 2.22% 108,646,698
2015-07-20 2015-07-16 8.356 12,633,067 -2,393 2.23% 105,564,230
2015-07-17 2015-07-15 7.855 12,635,460 -23,456 2.23% 99,249,173
2015-07-16 2015-07-14 8.440 12,658,916 +62,708 2.23% 106,838,032
2015-07-15 2015-07-13 8.105 12,596,208 +57,203 2.22% 102,098,543
2015-07-14 2015-07-10 8.189 12,539,005 -11,488 2.21% 102,682,666
2015-07-13 2015-07-09 7.521 12,550,493 +560,064 2.21% 94,386,804
2015-07-10 2015-07-08 5.432 11,990,429 -486,825 2.11% 65,126,249
2015-07-09 2015-07-07 7.019 12,477,254 -134,750 2.20% 87,580,272
2015-07-08 2015-07-06 7.771 12,612,004 -190,757 2.22% 98,011,048
2015-07-07 2015-07-03 8.858 12,802,761 +642,159 2.26% 113,401,158
2015-07-06 2015-07-02 9.610 12,160,602 -424,835 2.14% 116,858,660
2015-07-03 2015-06-30 10.195 12,585,437 +275,006 2.22% 128,302,795
2015-07-02 2015-06-29 9.693 12,310,431 -624,209 2.17% 119,327,141
2015-06-30 2015-06-26 10.779 12,934,640 +32,551 2.28% 139,428,656
2015-06-29 2015-06-25 11.281 12,902,089 -8,138 2.27% 145,546,507
2015-06-26 2015-06-24 11.448 12,910,227 +184,774 2.28% 147,795,915
2015-06-25 2015-06-23 11.114 12,725,453 +38,295 2.24% 141,427,179
2015-06-24 2015-06-22 11.114 12,687,158 -1,197 2.24% 141,001,579
2015-06-23 2015-06-19 11.281 12,688,355 -20,344 2.24% 143,135,406
2015-06-22 2015-06-18 11.281 12,708,699 +18,190 2.24% 143,364,904
2015-06-19 2015-06-17 11.448 12,690,509 +12,685 2.24% 145,280,590
2015-06-18 2015-06-16 11.281 12,677,824 -96,456 2.23% 143,016,608
2015-06-17 2015-06-15 11.114 12,774,280 +89,994 2.25% 141,969,829
2015-06-16 2015-06-12 11.699 12,684,286 +53,373 2.24% 148,389,116
2015-06-15 2015-06-11 11.532 12,630,913 -38,295 2.23% 145,653,799
2015-06-12 2015-06-10 11.197 12,669,208 +20,823 2.23% 141,860,750
2015-06-11 2015-06-09 11.281 12,648,385 +61,512 2.23% 142,684,511
2015-06-10 2015-06-08 12.367 12,586,873 +15,557 2.22% 155,663,773
2015-06-09 2015-06-05 12.618 12,571,316 +48,587 2.22% 158,622,824
2015-06-08 2015-06-04 12.701 12,522,729 +10,531 2.21% 159,056,183
2015-06-05 2015-06-03 12.618 12,512,198 -105,311 2.21% 157,876,882
2015-06-04 2015-06-02 13.119 12,617,509 +207,271 2.22% 165,531,733
2015-06-03 2015-06-01 12.534 12,410,238 -131,878 2.19% 155,553,345
2015-06-02 2015-05-29 12.451 12,542,116 -67,256 2.21% 156,158,298
2015-06-01 2015-05-28 12.534 12,609,372 -179,029 2.22% 158,049,346
2015-05-29 2015-05-27 12.785 12,788,401 -346,569 2.25% 163,499,212
2015-05-28 2015-05-26 12.451 13,134,970 -185,492 2.31% 163,539,754
2015-05-27 2015-05-22 12.200 13,320,462 -14,121 2.35% 162,510,015
2015-05-26 2015-05-21 11.782 13,334,583 -482,996 2.35% 157,110,980
2015-05-22 2015-05-20 12.033 13,817,579 -320,481 2.44% 166,265,612
2015-05-21 2015-05-19 12.284 14,138,060 +94,541 2.49% 173,666,136
2015-05-20 2015-05-18 12.367 14,043,519 -220,914 2.48% 173,678,335
2015-05-19 2015-05-15 11.866 14,264,433 +62,947 2.51% 169,258,639
2015-05-18 2015-05-14 12.284 14,201,486 +165,147 2.50% 174,445,235
2015-05-14 2015-05-12 11.866 14,036,339 +461,933 2.47% 166,552,125
2015-05-13 2015-05-11 12.116 13,574,406 -574,185 2.39% 164,473,836
2015-05-12 2015-05-08 10.947 14,148,591 +495,202 2.49% 154,878,978
2015-05-11 2015-05-07 10.445 13,653,389 -62,947 2.41% 142,612,786
2015-05-08 2015-05-06 10.779 13,716,336 +276,920 2.42% 147,854,931
2015-05-07 2015-05-05 9.777 13,439,416 +28,961 2.37% 131,393,610
2015-05-06 2015-05-04 9.944 13,410,455 -50,023 2.36% 133,351,671
2015-05-05 2015-04-30 9.944 13,460,478 -180,704 2.37% 133,849,092
2015-05-04 2015-04-29 9.944 13,641,182 +42,363 2.40% 135,645,987
2015-04-30 2015-04-28 9.944 13,598,819 +68,692 2.40% 135,224,736
2015-04-29 2015-04-27 10.111 13,530,127 -351,356 2.38% 136,802,877
2015-04-28 2015-04-24 10.027 13,881,483 -95,259 2.45% 139,195,469
2015-04-27 2015-04-23 9.860 13,976,742 +26,328 2.46% 137,814,826
2015-04-24 2015-04-22 10.111 13,950,414 -854,458 2.46% 141,052,391
2015-04-23 2015-04-21 10.027 14,804,872 -332,209 2.61% 148,454,679
2015-04-22 2015-04-20 9.025 15,137,081 -424,595 2.67% 136,607,290
2015-04-21 2015-04-17 9.944 15,561,676 -372,419 2.74% 154,743,108
2015-04-20 2015-04-16 10.027 15,934,095 +82,573 2.81% 159,777,873
2015-04-17 2015-04-15 10.027 15,851,522 -25,131 2.79% 158,949,878
2015-04-16 2015-04-14 10.362 15,876,653 +846,798 2.80% 164,508,607
2015-04-15 2015-04-13 10.529 15,029,855 +638,569 2.65% 158,246,212
2015-04-14 2015-04-10 9.777 14,391,286 +899,215 2.54% 140,699,791
2015-04-13 2015-04-09 10.027 13,492,071 +1,614,373 2.38% 135,290,671
2015-04-10 2015-04-08 7.270 11,877,698 +669,684 2.09% 86,349,438
2015-04-09 2015-04-02 7.353 11,208,014 +175,199 1.98% 82,417,478
2015-04-08 2015-04-01 7.270 11,032,815 +203,682 1.94% 80,207,240
2015-04-02 2015-03-31 7.186 10,829,133 -376,249 1.91% 77,821,595
2015-04-01 2015-03-30 7.270 11,205,382 +66,059 1.97% 81,461,782
2015-03-31 2015-03-27 7.270 11,139,323 +7,659 1.96% 80,981,541
2015-03-30 2015-03-26 7.353 11,131,664 -120,390 1.96% 81,856,043
2015-03-27 2015-03-25 7.521 11,252,054 +50,502 1.98% 84,621,809
2015-03-26 2015-03-24 7.688 11,201,552 +103,636 1.97% 86,114,050
2015-03-25 2015-03-23 7.855 11,097,916 -5,984 1.96% 87,172,053
2015-03-24 2015-03-20 7.688 11,103,900 +134,272 1.96% 85,363,331
2015-03-23 2015-03-19 7.855 10,969,628 +6,944 1.93% 86,164,375
2015-03-20 2015-03-18 7.938 10,962,684 +144,803 1.93% 87,025,893
2015-03-19 2015-03-17 7.688 10,817,881 +11,967 1.91% 83,164,506
2015-03-18 2015-03-16 7.855 10,805,914 +17,233 1.90% 84,878,432
2015-03-17 2015-03-13 7.855 10,788,681 +33,987 1.90% 84,743,070
2015-03-16 2015-03-12 7.855 10,754,694 +35,423 1.90% 84,476,108
2015-03-13 2015-03-11 7.938 10,719,271 -183,337 1.89% 85,093,589
2015-03-12 2015-03-10 8.189 10,902,608 -14,840 1.92% 89,282,113
2015-03-11 2015-03-09 8.189 10,917,448 -76,350 1.92% 89,403,639
2015-03-10 2015-03-06 8.356 10,993,798 -56,725 1.94% 91,866,197
2015-03-09 2015-03-05 8.523 11,050,523 +44,997 1.95% 94,187,006
2015-03-06 2015-03-04 8.022 11,005,526 +17,472 1.94% 88,285,631
2015-03-05 2015-03-03 8.105 10,988,054 -32,311 1.94% 89,063,653
2015-03-04 2015-03-02 8.189 11,020,365 +38,295 1.94% 90,246,432
2015-03-03 2015-02-27 7.855 10,982,070 +102,941 1.94% 86,262,104
2015-03-02 2015-02-26 7.855 10,879,129 +9,813 1.92% 85,453,522
2015-02-27 2015-02-25 7.855 10,869,316 +1,197 1.92% 85,376,443
2015-02-26 2015-02-24 8.105 10,868,119 -20,344 1.92% 88,091,520
2015-02-24 2015-02-18 8.273 10,888,463 +2,393 1.92% 90,076,139
2015-02-23 2015-02-16 8.356 10,886,070 -33,508 1.92% 90,966,002
2015-02-17 2015-02-13 8.440 10,919,578 +6,223 1.92% 92,158,461
2015-02-16 2015-02-12 8.440 10,913,355 -4,787 1.92% 92,105,941
2015-02-13 2015-02-11 8.440 10,918,142 +2,394 1.92% 92,146,342
2015-02-11 2015-02-09 8.523 10,915,748 -15,318 1.92% 93,038,277
2015-02-10 2015-02-06 8.356 10,931,066 -79,462 1.93% 91,341,997
2015-02-09 2015-02-05 8.440 11,010,528 +43,081 2.11% 92,926,056
2015-02-06 2015-02-04 8.523 10,967,447 -14,360 2.10% 93,478,923
2015-02-05 2015-02-03 8.858 10,981,807 +12,206 2.10% 97,271,958
2015-02-04 2015-02-02 8.941 10,969,601 -226,179 2.10% 98,080,483
2015-02-03 2015-01-30 8.858 11,195,780 -339,151 2.15% 99,167,236
2015-02-02 2015-01-29 8.690 11,534,931 -134,750 2.21% 100,243,524
2015-01-30 2015-01-28 8.440 11,669,681 +196,262 2.24% 98,489,140
2015-01-29 2015-01-27 8.356 11,473,419 -24,653 2.20% 95,873,998
2015-01-28 2015-01-26 8.273 11,498,072 +38,535 2.20% 95,119,203
2015-01-27 2015-01-23 8.440 11,459,537 -50,502 2.20% 96,715,578
2015-01-26 2015-01-22 8.440 11,510,039 -41,167 2.21% 97,141,802
2015-01-23 2015-01-21 8.440 11,551,206 +957 2.21% 97,489,241
2015-01-22 2015-01-20 8.356 11,550,249 -1,196 2.21% 96,516,004
2015-01-21 2015-01-19 8.189 11,551,445 -125,656 2.21% 94,595,478
2015-01-20 2015-01-16 8.273 11,677,101 -101,721 2.24% 96,600,243
2015-01-19 2015-01-15 8.440 11,778,822 -23,934 2.26% 99,410,262
2015-01-16 2015-01-14 8.356 11,802,756 -84,728 2.26% 98,625,999
2015-01-15 2015-01-13 8.273 11,887,484 -16,754 2.28% 98,340,662
2015-01-14 2015-01-12 8.273 11,904,238 -227,376 2.28% 98,479,261
2015-01-13 2015-01-09 8.356 12,131,614 +1,196 2.32% 101,373,997
2015-01-12 2015-01-08 8.356 12,130,418 +362,367 2.32% 101,364,003
2015-01-09 2015-01-07 8.356 11,768,051 -138,820 2.25% 98,335,998
2015-01-08 2015-01-06 8.273 11,906,871 -112,491 2.28% 98,501,043
2015-01-07 2015-01-05 8.022 12,019,362 -30,636 2.30% 96,418,559
2015-01-06 2015-01-02 8.356 12,049,998 +285,776 2.31% 100,691,999
2015-01-05 2014-12-31 8.607 11,764,222 -536,608 2.25% 101,253,122
2015-01-02 2014-12-29 7.521 12,300,830 +32,311 2.36% 92,509,197
2014-12-30 2014-12-24 7.855 12,268,519 -80,898 2.35% 96,366,920
2014-12-29 2014-12-22 7.604 12,349,417 +3,111 2.37% 93,906,539
2014-12-23 2014-12-19 7.855 12,346,306 -147,675 2.37% 96,977,923
2014-12-22 2014-12-18 7.437 12,493,981 +72,043 2.39% 92,917,782
2014-12-19 2014-12-17 7.353 12,421,938 -30,876 2.38% 91,343,998
2014-12-18 2014-12-16 7.353 12,452,814 -7,180 2.39% 91,571,043
2014-12-17 2014-12-15 7.855 12,459,994 +353,271 2.39% 97,870,920
2014-12-16 2014-12-12 7.103 12,106,723 -9,573 2.32% 85,991,103
2014-12-15 2014-12-11 7.019 12,116,296 -168,738 2.32% 85,046,637
2014-12-12 2014-12-10 7.019 12,285,034 +41,646 2.35% 86,231,042
2014-12-11 2014-12-09 7.186 12,243,388 -43,321 2.35% 87,984,881
2014-12-10 2014-12-08 7.521 12,286,709 +29,918 2.35% 92,402,999
2014-12-09 2014-12-05 7.771 12,256,791 -202,006 2.35% 95,250,599
2014-12-08 2014-12-04 7.437 12,458,797 -96,695 2.39% 92,656,118
2014-12-05 2014-12-03 7.270 12,555,492 -70,128 2.41% 91,276,919
2014-12-04 2014-12-02 7.771 12,625,620 -17,711 2.42% 98,116,862
2014-12-03 2014-12-01 7.604 12,643,331 -26,089 2.42% 96,141,498
2014-12-02 2014-11-28 7.688 12,669,420 -299,179 2.43% 97,398,562
2014-12-01 2014-11-27 7.771 12,968,599 -124,459 2.48% 100,782,238
2014-11-28 2014-11-26 7.938 13,093,058 -5,984 2.51% 103,937,600
2014-11-27 2014-11-25 8.022 13,099,042 +169,216 2.51% 105,079,683
2014-11-26 2014-11-24 8.189 12,929,826 -110,337 2.48% 105,883,123
2014-11-25 2014-11-21 7.771 13,040,163 -43,800 2.50% 101,338,379
2014-11-24 2014-11-20 7.688 13,083,963 -131,160 2.51% 100,585,440
2014-11-21 2014-11-19 7.688 13,215,123 -146,957 2.53% 101,593,757
2014-11-20 2014-11-18 7.938 13,362,080 +30,875 2.56% 106,073,197
2014-11-19 2014-11-17 8.022 13,331,205 +10,770 2.55% 106,942,080
2014-11-18 2014-11-14 8.189 13,320,435 -6,701 2.55% 109,081,844
2014-11-17 2014-11-13 8.189 13,327,136 +61,032 2.55% 109,136,719
2014-11-14 2014-11-12 8.105 13,266,104 -450,205 2.54% 107,528,384
2014-11-13 2014-11-11 8.022 13,716,309 +200,331 2.63% 110,031,360
2014-11-12 2014-11-10 8.189 13,515,978 +114,406 2.59% 110,683,157
2014-11-11 2014-11-07 8.607 13,401,572 -140,974 2.57% 115,345,579
2014-11-10 2014-11-06 8.523 13,542,546 +97,174 2.59% 115,427,284
2014-11-07 2014-11-05 8.858 13,445,372 +18,190 2.58% 119,093,120
2014-11-06 2014-11-04 8.941 13,427,182 +97,892 2.57% 120,054,001
2014-11-05 2014-11-03 9.108 13,329,290 +608,890 2.55% 121,406,377
2014-11-04 2014-10-31 8.440 12,720,400 +325,986 2.44% 107,356,941
2014-11-03 2014-10-30 8.607 12,394,414 +608,173 2.37% 106,677,102
2014-10-31 2014-10-29 8.356 11,786,241 +942,296 2.26% 98,487,997
2014-10-30 2014-10-28 7.604 10,843,945 -68,931 2.08% 82,458,738
2014-10-29 2014-10-27 7.186 10,912,876 +54,570 2.09% 78,423,398
2014-10-28 2014-10-24 7.353 10,858,306 -29,918 2.08% 79,845,921
2014-10-27 2014-10-23 7.186 10,888,224 +119,672 2.09% 78,246,241
2014-10-24 2014-10-22 7.353 10,768,552 +22,498 2.06% 79,185,920
2014-10-23 2014-10-21 7.353 10,746,054 +547,619 2.06% 79,020,482
2014-10-22 2014-10-20 7.270 10,198,435 +751,865 1.95% 74,141,398
2014-10-21 2014-10-17 7.353 9,446,570 +134,033 1.81% 69,464,803
2014-10-20 2014-10-16 7.186 9,312,537 -69,171 1.78% 66,922,853
2014-10-17 2014-10-15 7.103 9,381,708 -34,705 1.80% 66,635,985
2014-10-16 2014-10-14 7.270 9,416,413 -95,258 1.80% 68,456,192
2014-10-15 2014-10-13 7.270 9,511,671 +53,852 1.82% 69,148,706
2014-10-14 2014-10-10 7.270 9,457,819 +127,331 1.81% 68,757,209
2014-10-13 2014-10-09 7.270 9,330,488 +104,832 1.79% 67,831,528
2014-10-10 2014-10-08 7.521 9,225,656 +117,040 1.77% 69,382,150
2014-10-09 2014-10-07 6.769 9,108,616 +37,576 1.75% 61,651,749
2014-10-08 2014-10-06 6.434 9,071,040 +33,748 1.74% 58,365,444
2014-10-07 2014-10-03 6.016 9,037,292 +5,744 1.73% 54,372,437
2014-10-06 2014-09-30 6.184 9,031,548 -87,360 1.73% 55,847,264
2014-10-03 2014-09-29 6.184 9,118,908 +30,157 1.75% 56,387,461
2014-09-29 2014-09-25 6.267 9,088,751 -141,931 1.74% 56,960,456
2014-09-26 2014-09-24 6.184 9,230,682 +139,059 1.77% 57,078,624
2014-09-25 2014-09-23 6.100 9,091,623 +320,481 1.74% 55,459,029
2014-09-24 2014-09-22 6.769 8,771,142 +33,508 1.68% 59,367,553
2014-09-23 2014-09-19 6.769 8,737,634 +47,151 1.69% 59,140,754
2014-09-22 2014-09-18 6.769 8,690,483 -258,970 1.68% 58,821,612
2014-09-19 2014-09-17 7.103 8,949,453 +41,646 1.73% 63,565,783
2014-09-18 2014-09-16 7.103 8,907,807 +290,802 1.72% 63,269,982
2014-09-17 2014-09-15 7.353 8,617,005 -122,065 1.66% 63,364,645
2014-09-16 2014-09-12 7.521 8,739,070 +66,777 1.69% 65,722,748
2014-09-15 2014-09-11 7.521 8,672,293 +23,456 1.67% 65,220,547
2014-09-12 2014-09-10 7.604 8,648,837 +335,320 1.67% 65,766,857
2014-09-11 2014-09-08 7.688 8,313,517 +175,831 1.60% 63,911,734
2014-09-10 2014-09-05 7.521 8,137,686 +19,626 1.57% 61,200,000
2014-09-08 2014-09-04 7.437 8,118,060 -117,039 1.57% 60,374,042
2014-09-05 2014-09-03 7.270 8,235,099 -869,057 1.59% 59,868,181
2014-09-04 2014-09-02 7.353 9,104,156 -64,144 1.76% 66,946,881
2014-09-03 2014-09-01 7.771 9,168,300 +66,298 1.77% 71,249,160
2014-09-02 2014-08-29 7.771 9,102,002 +198,895 1.76% 70,733,942
2014-09-01 2014-08-28 7.186 8,903,107 +76,351 1.72% 63,980,559
2014-08-29 2014-08-27 7.521 8,826,756 +47,868 1.70% 66,382,196
2014-08-28 2014-08-26 7.771 8,778,888 -154,376 1.69% 68,222,942
2014-08-27 2014-08-25 7.771 8,933,264 +50,022 1.72% 69,422,637
2014-08-26 2014-08-22 8.022 8,883,242 -29,439 1.71% 71,260,803
2014-08-25 2014-08-21 8.189 8,912,681 -207,032 1.72% 72,986,481
2014-08-22 2014-08-20 8.105 9,119,713 -20,584 1.76% 73,919,818
2014-08-21 2014-08-19 8.105 9,140,297 +1,197 1.76% 74,086,662
2014-08-20 2014-08-18 8.189 9,139,100 +8,616 1.76% 74,840,640
2014-08-19 2014-08-15 8.356 9,130,484 -15,318 1.76% 76,296,003
2014-08-18 2014-08-14 8.189 9,145,802 -31,832 1.76% 74,895,523
2014-08-15 2014-08-13 8.356 9,177,634 +718 1.77% 76,689,997
2014-08-14 2014-08-12 8.440 9,176,916 -41,885 1.77% 77,450,837
2014-08-13 2014-08-11 8.440 9,218,801 -28,243 1.78% 77,804,336
2014-08-12 2014-08-08 8.523 9,247,044 +88,078 1.78% 78,815,400
2014-08-11 2014-08-07 8.690 9,158,966 -11,488 1.77% 79,595,364
2014-08-08 2014-08-06 8.523 9,170,454 -45,475 1.77% 78,162,600
2014-08-07 2014-08-05 8.356 9,215,929 -96,695 1.78% 77,009,997
2014-08-06 2014-08-04 8.523 9,312,624 -102,679 1.80% 79,374,358
2014-08-05 2014-08-01 8.523 9,415,303 -65,101 1.82% 80,249,523
2014-08-04 2014-07-31 8.690 9,480,404 +400,901 1.83% 82,388,799
2014-08-01 2014-07-30 8.523 9,079,503 -30,158 1.75% 77,387,396
2014-07-31 2014-07-29 8.607 9,109,661 +95,020 1.76% 78,405,662
2014-07-30 2014-07-28 8.858 9,014,641 -132,118 1.74% 79,847,677
2014-07-29 2014-07-25 8.523 9,146,759 +1,915 1.76% 77,960,640
2014-07-28 2014-07-24 8.440 9,144,844 -214,931 1.76% 77,180,158
2014-07-25 2014-07-23 8.273 9,359,775 +72,043 1.81% 77,429,881
2014-07-24 2014-07-22 8.273 9,287,732 +118,235 1.79% 76,833,896
2014-07-23 2014-07-21 8.105 9,169,497 +72,761 1.77% 74,323,343
2014-07-22 2014-07-18 8.356 9,096,736 -1,336,974 1.76% 76,013,998
2014-07-21 2014-07-17 8.440 10,433,710 -521,291 2.01% 88,057,859
2014-07-18 2014-07-16 8.523 10,955,001 -11,488 2.11% 93,372,842
2014-07-17 2014-07-15 8.523 10,966,489 -84,967 2.12% 93,470,758
2014-07-16 2014-07-14 7.938 11,051,456 -85,207 2.13% 87,730,598
2014-07-15 2014-07-11 8.189 11,136,663 -94,062 2.15% 91,198,803
2014-07-14 2014-07-10 8.523 11,230,725 -41,406 2.17% 95,722,923
2014-07-11 2014-07-09 8.607 11,272,131 +42,842 2.17% 97,017,759
2014-07-10 2014-07-08 8.774 11,229,289 -203,442 2.17% 98,525,703
2014-07-09 2014-07-07 8.690 11,432,731 -32,311 2.21% 99,355,362
2014-07-08 2014-07-04 8.189 11,465,042 -9,335 2.21% 93,887,919
2014-07-07 2014-07-03 8.356 11,474,377 -207,750 2.21% 95,882,004
2014-07-04 2014-07-02 7.771 11,682,127 -196,501 2.25% 90,784,741
2014-07-03 2014-06-30 7.521 11,878,628 -120,629 2.29% 89,333,999
2014-07-02 2014-06-27 7.019 11,999,257 +108,901 2.31% 84,225,118
2014-06-30 2014-06-26 6.769 11,890,356 +94,301 2.29% 80,479,981
2014-06-27 2014-06-25 6.685 11,796,055 +137,623 2.28% 78,856,003
2014-06-26 2014-06-24 7.186 11,658,432 -186,688 2.25% 83,781,201
2014-06-25 2014-06-23 7.353 11,845,120 +160,456 2.29% 87,102,400
2014-06-24 2014-06-20 7.855 11,684,664 -792,946 2.25% 91,780,848
2014-06-23 2014-06-19 7.270 12,477,610 -249,635 2.41% 90,710,727
2014-06-20 2014-06-18 7.521 12,727,245 -62,469 2.46% 95,716,079
2014-06-19 2014-06-17 7.521 12,789,714 +83,052 2.64% 96,185,881
2014-06-18 2014-06-16 7.270 12,706,662 -130,921 2.62% 92,375,907
2014-06-17 2014-06-13 7.437 12,837,583 -146,478 2.65% 95,473,151
2014-06-16 2014-06-12 6.936 12,984,061 -86,642 2.68% 90,052,677
2014-06-13 2014-06-11 6.852 13,070,703 -223,308 2.70% 89,561,382
2014-06-12 2014-06-10 6.852 13,294,011 +2,307,034 2.81% 91,091,504
2014-06-11 2014-06-09 6.351 10,986,977 +440,153 2.33% 69,774,992
2014-06-10 2014-06-06 5.599 10,546,824 +7,180 2.23% 59,047,904
2014-06-09 2014-06-05 5.599 10,539,644 -527,753 2.23% 59,007,706
2014-06-06 2014-06-04 5.599 11,067,397 +131,879 2.34% 61,962,407
2014-06-05 2014-06-03 5.682 10,935,518 +50,501 2.31% 62,137,855
2014-06-04 2014-05-30 5.264 10,885,017 +68,213 2.30% 57,303,038
2014-06-03 2014-05-29 5.264 10,816,804 +3,590 2.29% 56,943,938
2014-05-30 2014-05-28 5.348 10,813,214 +125,656 2.29% 57,828,611
2014-05-29 2014-05-27 5.682 10,687,558 -66,538 2.26% 60,728,896
2014-05-28 2014-05-26 5.432 10,754,096 +59,358 2.28% 58,411,082
2014-05-27 2014-05-23 5.599 10,694,738 +58,639 2.26% 59,876,022
2014-05-26 2014-05-22 5.849 10,636,099 -512,435 2.25% 62,214,039
2014-05-23 2014-05-21 5.599 11,148,534 +7,180 2.36% 62,416,664
2014-05-22 2014-05-20 5.515 11,141,354 +120,869 2.36% 61,445,473
2014-05-21 2014-05-19 5.682 11,020,485 +583,041 2.33% 62,620,655
2014-05-20 2014-05-16 5.097 10,437,444 +105,311 2.21% 53,202,493
2014-05-19 2014-05-15 5.097 10,332,133 +331,013 2.19% 52,665,694
2014-05-16 2014-05-14 4.847 10,001,120 -57,443 2.12% 48,471,294
2014-05-15 2014-05-13 4.930 10,058,563 +277,400 2.13% 49,590,209
2014-05-14 2014-05-12 4.262 9,781,163 -11,968 2.07% 41,683,930
2014-05-13 2014-05-09 4.345 9,793,131 +407,124 2.07% 42,553,266
2014-05-12 2014-05-08 4.679 9,386,007 +53,852 1.99% 43,921,472
2014-05-09 2014-05-07 4.930 9,332,155 +19,148 1.97% 46,008,910
2014-05-08 2014-05-05 5.181 9,313,007 -45,954 1.97% 48,249,143
2014-05-07 2014-05-02 5.181 9,358,961 -15,558 1.98% 48,487,223
2014-05-05 2014-04-30 5.097 9,374,519 +14,361 1.98% 47,784,475
2014-05-02 2014-04-29 5.014 9,360,158 +59,118 1.98% 46,929,121
2014-04-30 2014-04-28 5.097 9,301,040 +324,550 1.97% 47,409,932
2014-04-29 2014-04-25 5.682 8,976,490 +13,164 1.90% 51,006,256
2014-04-28 2014-04-24 5.682 8,963,326 +184,295 1.90% 50,931,456
2014-04-25 2014-04-23 5.933 8,779,031 -101,003 1.86% 52,085,030
2014-04-24 2014-04-22 5.933 8,880,034 +182,379 1.88% 52,684,270
2014-04-23 2014-04-17 6.016 8,697,655 +16,994 1.84% 52,329,027
2014-04-22 2014-04-16 5.849 8,680,661 -54,810 1.84% 50,776,039
2014-04-17 2014-04-15 5.515 8,735,471 -55,288 1.85% 48,176,833
2014-04-16 2014-04-14 5.432 8,790,759 +232,163 1.86% 47,747,179
2014-04-15 2014-04-11 5.682 8,558,596 -82,813 1.81% 48,631,697
2014-04-14 2014-04-10 5.933 8,641,409 +132,118 1.83% 51,268,534
2014-04-11 2014-04-09 6.016 8,509,291 -21,780 1.80% 51,195,744
2014-04-10 2014-04-08 6.016 8,531,071 +156,052 1.81% 51,326,782
2014-04-09 2014-04-07 6.184 8,375,019 +111,773 1.77% 51,787,567
2014-04-08 2014-04-04 6.518 8,263,246 +126,613 1.75% 53,858,378
2014-04-07 2014-04-03 6.601 8,136,633 +34,705 1.72% 53,713,049
2014-04-04 2014-04-02 5.432 8,101,928 -169,934 1.71% 44,005,780
2014-04-03 2014-04-01 6.769 8,271,862 +157,488 1.75% 55,988,172
2014-04-02 2014-03-31 6.769 8,114,374 -583,281 1.72% 54,922,213
2014-04-01 2014-03-28 7.771 8,697,655 +8,856 1.84% 67,591,660
2014-03-31 2014-03-27 8.105 8,688,799 +255,859 1.84% 70,427,046
2014-03-28 2014-03-26 8.858 8,432,940 +144,324 1.78% 74,695,229
2014-03-27 2014-03-25 9.275 8,288,616 -10,053 1.75% 76,879,931
2014-03-26 2014-03-24 9.275 8,298,669 -62,229 1.76% 76,973,176
2014-03-25 2014-03-21 9.526 8,360,898 +20,584 1.77% 79,646,329
2014-03-24 2014-03-20 9.192 8,340,314 +69,888 1.76% 76,662,517
2014-03-21 2014-03-19 9.442 8,270,426 +13,403 1.75% 78,093,396
2014-03-20 2014-03-18 9.275 8,257,023 +9,095 1.75% 76,586,894
2014-03-19 2014-03-17 8.858 8,247,928 -102,917 1.75% 73,056,475
2014-03-18 2014-03-14 9.025 8,350,845 +49,544 1.77% 75,363,692
2014-03-17 2014-03-13 9.108 8,301,301 +117,278 1.76% 75,610,245
2014-03-14 2014-03-12 9.944 8,184,023 +51,459 1.73% 81,380,769
2014-03-13 2014-03-11 10.612 8,132,564 +102,439 1.72% 86,305,644
2014-03-12 2014-03-10 10.947 8,030,125 +33,508 1.70% 87,902,573
2014-03-11 2014-03-07 11.448 7,996,617 +33,269 1.69% 91,545,046
2014-03-10 2014-03-06 11.866 7,963,348 -55,528 1.69% 94,491,344
2014-03-07 2014-03-05 11.448 8,018,876 +15,797 1.70% 91,799,867
2014-03-06 2014-03-04 10.947 8,003,079 +69,170 1.69% 87,606,511
2014-03-05 2014-03-03 10.947 7,933,909 +205,836 1.68% 86,849,335
2014-03-04 2014-02-28 11.782 7,728,073 +61,990 1.64% 91,053,850
2014-03-03 2014-02-27 11.866 7,666,083 -86,882 1.62% 90,964,062
2014-02-28 2014-02-26 11.448 7,752,965 +48,108 1.64% 88,755,725
2014-02-27 2014-02-25 11.448 7,704,857 +77,787 1.63% 88,204,986
2014-02-26 2014-02-24 12.367 7,627,070 -10,771 1.61% 94,325,135
2014-02-25 2014-02-21 12.451 7,637,841 +46,194 1.62% 95,096,573
2014-02-24 2014-02-20 12.200 7,591,647 +31,593 1.61% 92,618,309
2014-02-21 2014-02-19 12.367 7,560,054 +4,548 1.60% 93,496,338
2014-02-20 2014-02-18 11.448 7,555,506 +42,603 1.60% 86,495,220
2014-02-19 2014-02-17 11.532 7,512,903 +383,428 1.59% 86,635,294
2014-02-18 2014-02-14 11.949 7,129,475 +372,419 1.51% 85,192,541
2014-02-17 2014-02-13 12.284 6,757,056 +26,567 1.43% 83,000,907
2014-02-14 2014-02-12 12.451 6,730,489 +43,561 1.42% 83,799,393
2014-02-13 2014-02-11 12.785 6,686,928 +7,659 1.42% 85,492,116
2014-02-12 2014-02-10 13.286 6,679,269 +130,442 1.41% 88,742,987
2014-02-11 2014-02-07 12.701 6,548,827 +116,321 1.39% 83,179,268
2014-02-10 2014-02-06 12.618 6,432,506 +138,580 1.36% 81,164,316
2014-02-07 2014-02-05 11.949 6,293,926 -8,377 1.33% 75,208,280
2014-02-06 2014-02-04 12.200 6,302,303 +120,630 1.33% 76,888,276
2014-02-05 2014-01-30 12.451 6,181,673 +84,392 1.31% 76,966,242
2014-02-04 2014-01-28 13.370 6,097,281 +38,295 1.29% 81,520,002
2014-01-29 2014-01-27 13.286 6,058,986 +395,396 1.28% 80,501,701
2014-01-28 2014-01-24 14.122 5,663,590 +364,999 1.36% 79,980,939
2014-01-24 2014-01-22 15.710 5,298,591 +50,502 1.28% 83,238,881
2014-01-23 2014-01-21 14.206 5,248,089 +39,491 1.26% 74,551,794
2014-01-22 2014-01-20 14.540 5,208,598 +39,971 1.25% 75,731,764
2014-01-21 2014-01-17 14.623 5,168,627 +164,429 1.25% 75,582,495
2014-01-20 2014-01-16 14.122 5,004,198 +52,655 1.21% 70,669,037
2014-01-17 2014-01-15 13.453 4,951,543 -6,941 1.19% 66,615,366
2014-01-16 2014-01-14 13.788 4,958,484 -94,540 1.19% 68,366,106
2014-01-15 2014-01-13 13.871 5,053,024 -11,967 1.22% 70,091,836
2014-01-14 2014-01-10 13.537 5,064,991 -51,699 1.22% 68,564,873
2014-01-13 2014-01-09 14.122 5,116,690 +46,912 1.23% 72,257,644
2014-01-10 2014-01-08 14.038 5,069,778 +40,449 1.22% 71,171,515
2014-01-09 2014-01-07 13.537 5,029,329 +34,705 1.21% 68,082,116
2014-01-08 2014-01-06 13.955 4,994,624 -21,541 1.20% 69,699,114
2014-01-07 2014-01-03 12.618 5,016,165 -6,223 1.21% 63,293,155
2014-01-06 2014-01-02 12.534 5,022,388 +17,950 1.21% 62,951,996
2014-01-03 2013-12-31 12.701 5,004,438 +31,833 1.21% 63,563,366
2014-01-02 2013-12-27 12.869 4,972,605 -146,718 1.20% 63,990,082
2013-12-30 2013-12-24 11.866 5,119,323 +165,387 1.23% 60,744,766
2013-12-23 2013-12-19 12.785 4,953,936 +20,823 1.19% 63,335,880
2013-12-20 2013-12-18 13.370 4,933,113 +160,360 1.19% 65,955,199
2013-12-19 2013-12-17 13.788 4,772,753 +29,679 1.15% 65,805,302
2013-12-18 2013-12-16 14.206 4,743,074 +10,292 1.14% 67,377,797
2013-12-17 2013-12-13 14.540 4,732,782 +119,911 1.14% 68,813,514
2013-12-16 2013-12-12 13.453 4,612,871 -16,276 1.11% 62,059,057
2013-12-13 2013-12-11 13.453 4,629,147 -4,547 1.12% 62,278,025
2013-12-12 2013-12-10 13.036 4,633,694 +89,514 1.12% 60,403,198
2013-12-11 2013-12-09 13.203 4,544,180 +136,666 1.09% 59,995,766
2013-12-10 2013-12-06 13.704 4,407,514 +93,104 1.06% 60,401,196
2013-12-09 2013-12-05 14.206 4,314,410 -20,583 1.04% 61,288,405
2013-12-06 2013-12-04 14.289 4,334,993 +105,311 1.04% 61,943,037
2013-12-05 2013-12-03 14.289 4,229,682 +273,570 1.02% 60,438,241
2013-12-04 2013-12-02 14.707 3,956,112 +4,069 0.95% 58,182,079
2013-12-03 2013-11-29 14.623 3,952,043 +3,111 0.95% 57,791,996
2013-12-02 2013-11-28 14.958 3,948,932 +27,285 0.95% 59,066,423
2013-11-29 2013-11-27 14.874 3,921,647 +112,731 0.94% 58,330,606
2013-11-28 2013-11-26 14.874 3,808,916 +190,757 0.92% 56,653,844
2013-11-27 2013-11-25 15.292 3,618,159 +310,668 0.87% 55,328,223
2013-11-26 2013-11-22 15.459 3,307,491 -226,897 0.81% 51,130,305
2013-11-25 2013-11-21 15.459 3,534,388 +1,088,774 0.86% 54,637,892
2013-11-22 2013-11-20 15.877 2,445,614 -7,180 0.60% 38,828,400
2013-11-21 2013-11-19 15.877 2,452,794 +7,180 0.83% 38,942,395
2013-11-20 2013-11-18 15.877 2,445,614 -13,164 0.83% 38,828,400
2013-11-19 2013-11-15 16.044 2,458,778 -114,885 0.85% 39,448,322
2013-11-18 2013-11-14 15.877 2,573,663 -16,275 0.89% 40,861,402
2013-11-15 2013-11-13 15.459 2,589,938 -23,456 0.90% 40,037,696
2013-11-14 2013-11-12 14.623 2,613,394 -105,311 0.91% 38,216,501
2013-11-13 2013-11-11 14.790 2,718,705 +72,760 0.94% 40,210,858
2013-11-12 2013-11-08 14.790 2,645,945 -481,081 0.92% 39,134,705
2013-11-11 2013-11-07 15.208 3,127,026 +24,174 1.08% 47,556,608
2013-11-08 2013-11-06 15.208 3,102,852 +8,377 1.08% 47,188,963
2013-11-07 2013-11-05 15.543 3,094,475 +28,961 1.07% 48,095,884
2013-11-06 2013-11-04 15.459 3,065,514 -202,485 1.06% 47,389,597
2013-11-05 2013-11-01 14.958 3,267,999 -280,032 1.14% 48,881,321
2013-11-04 2013-10-31 15.710 3,548,031 +133,314 1.24% 55,738,239
2013-11-01 2013-10-30 15.041 3,414,717 +192,193 1.19% 51,361,205
2013-10-31 2013-10-29 14.790 3,222,524 +74,915 1.13% 47,662,565
2013-10-30 2013-10-28 15.125 3,147,609 +111,534 1.10% 47,606,619
2013-10-29 2013-10-25 16.127 3,036,075 +117,279 1.07% 48,964,102
2013-10-28 2013-10-24 16.545 2,918,796 -57,443 1.03% 48,292,192
2013-10-25 2013-10-23 16.879 2,976,239 -105,790 1.05% 50,237,400
2013-10-24 2013-10-22 17.548 3,082,029 +5,505 1.16% 54,083,402
2013-10-23 2013-10-21 16.545 3,076,524 +38,534 1.32% 50,901,840
2013-10-22 2013-10-18 16.211 3,037,990 +6,463 1.30% 49,248,846
2013-10-21 2013-10-17 15.960 3,031,527 +440,392 1.30% 48,384,114
2013-10-17 2013-10-15 16.462 2,591,135 +717,552 1.11% 42,654,441
2013-10-16 2013-10-11 16.545 1,873,583 +37,577 0.80% 30,998,888
2013-10-15 2013-10-10 15.877 1,836,006 +2,155 0.79% 29,149,807
2013-10-11 2013-10-09 15.459 1,833,851 +17,950 0.79% 28,349,393
2013-10-10 2013-10-08 15.543 1,815,901 +74,197 0.78% 28,223,645
2013-10-09 2013-10-07 15.960 1,741,704 +11,967 0.75% 27,798,138
2013-10-08 2013-10-04 15.960 1,729,737 +34,705 0.74% 27,607,141
2013-10-07 2013-10-03 15.125 1,695,032 -17,712 0.73% 25,636,838
2013-10-04 2013-10-02 14.958 1,712,744 +5,745 0.74% 25,618,487
2013-10-03 2013-09-30 14.790 1,706,999 +221,393 0.73% 25,247,276
2013-09-30 2013-09-26 13.370 1,485,606 -302,291 0.64% 19,862,395
2013-09-27 2013-09-25 12.785 1,787,897 -411,911 0.77% 22,858,194
2013-09-26 2013-09-24 12.200 2,199,808 +30,636 0.94% 26,837,720
2013-09-25 2013-09-23 12.451 2,169,172 -76,590 0.93% 27,007,740
2013-09-24 2013-09-19 12.534 2,245,762 -690,507 0.96% 28,149,000
2013-09-23 2013-09-18 12.367 2,936,269 -183,337 1.26% 36,313,285
2013-09-19 2013-09-17 12.451 3,119,606 -433,451 1.34% 38,841,322
2013-09-18 2013-09-16 12.033 3,553,057 -504,776 1.53% 42,753,596
2013-09-17 2013-09-13 11.949 4,057,833 -21,302 1.74% 48,488,438
2013-09-16 2013-09-12 11.949 4,079,135 -124,698 1.75% 48,742,983
2013-09-13 2013-09-11 12.200 4,203,833 -598,359 1.80% 51,286,882
2013-09-12 2013-09-10 12.200 4,802,192 +578,015 2.06% 58,586,879
2013-09-11 2013-09-09 12.284 4,224,177 -95,259 1.81% 51,888,059
2013-09-10 2013-09-06 12.534 4,319,436 -126,373 1.85% 54,141,002
2013-09-09 2013-09-05 12.534 4,445,809 +7,898 1.91% 55,724,996
2013-09-06 2013-09-04 11.699 4,437,911 +1,197 1.91% 51,917,600
2013-09-05 2013-09-03 12.284 4,436,714 -128,049 1.90% 54,498,777
2013-09-04 2013-09-02 12.534 4,564,763 -143,606 1.96% 57,215,998
2013-09-03 2013-08-30 12.618 4,708,369 -334,364 2.02% 59,409,435
2013-09-02 2013-08-29 12.701 5,042,733 -105,789 2.17% 64,049,766
2013-08-30 2013-08-28 12.367 5,148,522 +95,737 2.21% 63,672,555
2013-08-29 2013-08-27 12.367 5,052,785 -2,393 2.17% 62,488,561
2013-08-27 2013-08-23 12.033 5,055,178 -2,394 2.17% 60,828,475
2013-08-26 2013-08-22 12.033 5,057,572 -13,403 2.17% 60,857,282
2013-08-23 2013-08-21 12.033 5,070,975 +2,393 2.18% 61,018,559
2013-08-21 2013-08-19 12.451 5,068,582 -9,095 2.18% 63,107,464
2013-08-20 2013-08-16 12.284 5,077,677 -107,704 2.18% 62,372,104
2013-08-19 2013-08-15 11.866 5,185,381 +119,671 2.23% 61,528,596
2013-08-16 2013-08-13 12.116 5,065,710 +4,787 2.17% 61,378,506
2013-08-15 2013-08-12 12.200 5,060,923 -50,262 2.17% 61,743,404
2013-08-13 2013-08-09 11.949 5,111,185 -28,721 2.19% 61,075,302
2013-08-12 2013-08-08 11.364 5,139,906 -14,121 2.21% 58,411,999
2013-08-09 2013-08-07 11.532 5,154,027 +22,737 2.21% 59,433,836
2013-08-08 2013-08-06 11.699 5,131,290 +19,626 2.20% 60,029,204
2013-08-07 2013-08-05 11.782 5,111,664 +23,935 2.19% 60,226,746
2013-08-06 2013-08-02 11.699 5,087,729 -29,918 2.18% 59,519,598
2013-07-31 2013-07-29 11.866 5,117,647 -22,259 2.20% 60,724,879
2013-07-30 2013-07-26 11.364 5,139,906 -117,039 2.21% 58,411,999
2013-07-29 2013-07-25 11.364 5,256,945 +11,010 2.26% 59,742,078
2013-07-26 2013-07-24 10.947 5,245,935 -9,574 2.25% 57,425,156
2013-07-25 2013-07-23 11.281 5,255,509 +23,934 2.26% 59,286,599
2013-07-24 2013-07-22 10.863 5,231,575 +69,889 2.25% 56,830,803
2013-07-23 2013-07-19 11.448 5,161,686 -59,358 2.22% 59,090,836
2013-07-19 2013-07-17 11.281 5,221,044 +23,217 2.24% 58,897,805
2013-07-18 2013-07-16 11.615 5,197,827 +23,695 2.23% 60,373,257
2013-07-17 2013-07-15 11.364 5,174,132 +3,644,247 2.22% 58,800,958
2013-07-16 2013-07-12 11.114 1,529,885 -69,888 0.66% 17,002,720
2013-07-15 2013-07-11 10.947 1,599,773 +59,357 0.69% 17,512,076
2013-07-12 2013-07-10 10.947 1,540,416 -119,672 0.66% 16,862,319
2013-07-10 2013-07-08 10.027 1,660,088 -6,223 0.71% 16,646,401
2013-07-09 2013-07-05 9.442 1,666,311 +7,180 0.72% 15,734,121
2013-07-08 2013-07-04 9.693 1,659,131 -35,901 0.71% 16,082,244
2013-07-05 2013-07-03 9.693 1,695,032 -11,967 0.73% 16,430,239
2013-07-04 2013-07-02 10.111 1,706,999 -78,984 0.73% 17,259,437
2013-07-03 2013-06-28 9.777 1,785,983 +121,108 0.77% 17,461,083
2013-07-02 2013-06-27 10.027 1,664,875 +64,384 0.72% 16,694,402
2013-06-28 2013-06-26 9.860 1,600,491 -7,659 0.69% 15,781,316
2013-06-27 2013-06-25 10.027 1,608,150 -143,607 0.69% 16,125,596
2013-06-26 2013-06-24 10.027 1,751,757 -4,786 0.75% 17,565,604
2013-06-25 2013-06-21 10.612 1,756,543 -149,590 0.75% 18,641,055
2013-06-24 2013-06-20 10.362 1,906,133 -2,394 0.82% 19,750,717
2013-06-21 2013-06-19 10.445 1,908,527 -7,180 0.82% 19,935,003
2013-06-20 2013-06-18 10.863 1,915,707 -15,557 0.82% 20,810,400
2013-06-19 2013-06-17 11.364 1,931,264 +56,724 0.83% 21,947,676
2013-06-17 2013-06-13 11.615 1,874,540 -35,901 0.81% 21,772,961
2013-06-14 2013-06-11 12.200 1,910,441 +160,360 0.82% 23,307,434
2013-06-13 2013-06-10 12.701 1,750,081 -29,918 0.75% 22,228,478
2013-06-11 2013-06-07 12.618 1,779,999 -10,531 0.76% 22,459,738
2013-06-10 2013-06-06 13.286 1,790,530 +123,740 0.77% 23,789,577
2013-06-07 2013-06-05 12.869 1,666,790 +33,269 1.41% 21,449,126
2013-06-06 2013-06-04 12.618 1,633,521 +162,275 1.55% 20,611,503
2013-06-05 2013-06-03 11.949 1,471,246 -2,393 1.39% 17,580,423
2013-06-04 2013-05-31 12.284 1,473,639 -81,377 1.40% 18,101,578
2013-05-31 2013-05-29 12.367 1,555,016 +33,508 1.47% 19,231,119
2013-05-30 2013-05-28 12.451 1,521,508 +27,525 1.44% 18,943,861
2013-05-29 2013-05-27 12.618 1,493,983 -37,099 1.42% 18,850,835
2013-05-28 2013-05-24 11.949 1,531,082 -47,629 1.45% 18,295,424
2013-05-27 2013-05-23 11.866 1,578,711 -22,977 1.50% 18,732,639
2013-05-24 2013-05-22 12.451 1,601,688 -3,590 1.52% 19,942,159
2013-05-23 2013-05-21 12.451 1,605,278 +54,809 1.52% 19,986,857
2013-05-22 2013-05-20 12.284 1,550,469 -102,439 1.47% 19,045,326
2013-05-21 2013-05-16 11.782 1,652,908 +22,020 1.57% 19,474,924
2013-05-20 2013-05-15 11.949 1,630,888 -344,894 1.55% 19,488,040
2013-05-16 2013-05-14 10.696 1,975,782 -718 1.87% 21,132,797
2013-05-15 2013-05-13 10.612 1,976,500 -3,590 1.87% 20,975,317
2013-05-14 2013-05-10 10.529 1,980,090 -130,443 1.88% 20,847,955
2013-05-10 2013-05-08 10.362 2,110,533 -23,934 2.00% 21,868,642
2013-05-08 2013-05-06 10.612 2,134,467 -43,082 2.02% 22,651,718
2013-05-03 2013-04-30 9.693 2,177,549 -12,925 2.06% 21,107,360
2013-04-30 2013-04-26 9.275 2,190,474 -23,934 2.08% 20,317,444
2013-04-26 2013-04-24 9.108 2,214,408 +7,180 2.10% 20,169,360
2013-04-25 2013-04-23 9.025 2,207,228 -3,350 2.09% 19,919,523
2013-04-17 2013-04-15 8.690 2,210,578 -7,181 2.09% 19,210,876
2013-04-16 2013-04-12 8.858 2,217,759 +3,351 2.10% 19,643,922
2013-04-12 2013-04-10 8.941 2,214,408 +1,197 2.10% 19,799,280
2013-04-11 2013-04-09 8.858 2,213,211 -29,440 2.10% 19,603,638
2013-04-10 2013-04-08 8.607 2,242,651 -31,114 2.12% 19,302,204
2013-04-08 2013-04-03 9.526 2,273,765 -35,902 2.15% 21,659,998
2013-04-05 2013-04-02 9.860 2,309,667 -3,590 2.19% 22,774,002
2013-04-02 2013-03-27 10.362 2,313,257 -35,901 2.19% 23,969,201
2013-03-27 2013-03-25 10.529 2,349,158 -9,574 2.23% 24,733,795
2013-03-26 2013-03-22 10.947 2,358,732 -4,787 2.23% 25,820,098
2013-03-25 2013-03-21 10.362 2,363,519 -14,361 2.24% 24,489,999
2013-03-22 2013-03-20 10.612 2,377,880 -23,934 2.25% 25,234,903
2013-03-20 2013-03-18 10.362 2,401,814 +15,557 2.28% 24,886,799
2013-03-19 2013-03-15 10.863 2,386,257 +10,053 2.26% 25,922,003
2013-03-18 2013-03-14 10.947 2,376,204 -8,377 2.25% 26,011,357
2013-03-15 2013-03-13 10.195 2,384,581 +105,311 2.26% 24,309,717
2013-03-14 2013-03-12 10.779 2,279,270 +28,721 2.16% 24,569,339
2013-03-13 2013-03-11 11.699 2,250,549 +18,430 2.13% 26,328,402
2013-03-12 2013-03-08 11.615 2,232,119 +2,154 2.11% 25,926,275
2013-03-11 2013-03-07 11.949 2,229,965 +224,743 2.11% 26,646,616
2013-03-08 2013-03-06 11.114 2,005,222 +139,059 1.90% 22,285,485
2013-03-07 2013-03-05 9.860 1,866,163 -2,393 1.77% 18,400,921
2013-03-06 2013-03-04 9.777 1,868,556 +5,983 1.77% 18,268,377
2013-03-05 2013-03-01 10.027 1,862,573 +2,394 1.76% 18,676,803
2013-03-04 2013-02-28 9.777 1,860,179 +957 1.76% 18,186,477
2013-03-01 2013-02-27 9.693 1,859,222 -1,675 1.76% 18,021,761
2013-02-28 2013-02-26 9.777 1,860,897 +478 1.76% 18,193,497
2013-02-06 2013-02-04 11.866 1,860,419 -23,216 1.76% 22,075,325
2013-02-05 2013-02-01 11.699 1,883,635 -37,098 1.78% 22,036,000
2013-02-01 2013-01-30 11.949 1,920,733 -3,590 1.82% 22,951,497
2013-01-31 2013-01-29 11.866 1,924,323 +2,154 1.82% 22,833,595
2013-01-30 2013-01-28 11.866 1,922,169 +6,223 1.82% 22,808,037
2013-01-29 2013-01-25 11.949 1,915,946 -19,627 1.82% 22,894,296
2013-01-28 2013-01-24 12.451 1,935,573 +22,259 1.83% 24,099,266
2013-01-25 2013-01-23 12.869 1,913,314 -16,993 1.81% 24,621,525
2013-01-24 2013-01-22 12.284 1,930,307 +13,882 1.83% 23,711,100
2013-01-23 2013-01-21 13.286 1,916,425 -176,157 1.82% 25,462,259
2013-01-04 2013-01-02 10.612 2,092,582 +239,344 1.98% 22,207,220
2012-12-12 2012-12-10 10.612 1,853,238 +48,826 1.76% 19,667,217
2012-11-22 2012-11-20 10.779 1,804,412 -35,902 1.71% 19,450,618
2012-11-21 2012-11-19 10.696 1,840,314 -478 1.74% 19,683,843
2012-11-20 2012-11-16 10.863 1,840,792 -5,984 1.74% 19,996,595
2012-11-19 2012-11-15 10.779 1,846,776 -1,197 1.75% 19,907,280
2012-11-16 2012-11-14 10.779 1,847,973 -2,393 1.75% 19,920,183
2012-11-15 2012-11-13 11.030 1,850,366 -28,243 1.75% 20,409,838
2012-11-14 2012-11-12 10.696 1,878,609 -1,196 1.78% 20,093,443
2012-11-12 2012-11-08 10.362 1,879,805 -5,266 1.78% 19,477,915
2012-11-09 2012-11-07 10.696 1,885,071 -23,934 1.79% 20,162,560
2012-11-07 2012-11-05 10.947 1,909,005 -4,309 1.81% 20,897,116
2012-10-25 2012-10-22 9.860 1,913,314 +69,410 1.81% 18,865,844
2012-10-24 2012-10-19 9.860 1,843,904 +5,984 1.75% 18,181,441
2012-09-26 2012-09-24 10.779 1,837,920 -23,935 1.74% 19,811,817
2012-09-25 2012-09-21 9.526 1,861,855 -239 1.76% 17,736,123
2012-09-20 2012-09-18 10.863 1,862,094 -47,869 1.76% 20,228,000
2012-09-14 2012-09-12 10.612 1,909,963 +240 1.81% 20,269,202
2012-09-12 2012-09-10 10.612 1,909,723 -22,738 1.81% 20,266,656
2012-09-11 2012-09-07 9.944 1,932,461 -4,787 1.83% 19,216,119
2012-09-07 2012-09-05 8.273 1,937,248 -2,393 1.84% 16,026,120
2012-08-15 2012-08-13 7.938 1,939,641 -4,548 1.84% 15,397,597
2012-07-30 2012-07-26 7.521 1,944,189 -2,393 1.84% 14,621,401
2012-07-18 2012-07-16 7.521 1,946,582 +4,547 1.84% 14,639,397
2012-05-18 2012-05-16 7.521 1,942,035 +86,643 1.89% 14,605,201
2012-04-17 2012-04-13 7.771 1,855,392 -3,351 1.81% 14,418,717
2012-04-16 2012-04-12 7.688 1,858,743 -3,830 1.81% 14,289,438
2012-01-20 2012-01-18 7.103 1,862,573 +2,394 1.81% 13,229,402
2011-10-27 2011-10-25 7.521 1,860,179 -4,308 1.81% 13,989,598
2011-10-11 2011-10-07 7.938 1,864,487 -24,414 1.81% 14,800,996
2011-10-07 2011-10-04 7.855 1,888,901 -119,671 1.84% 14,836,964
2011-09-21 2011-09-19 8.189 2,008,572 -22,738 1.95% 16,448,317
2011-09-14 2011-09-09 8.440 2,031,310 -7,180 1.98% 17,143,740
2011-09-08 2011-09-06 8.189 2,038,490 -11,968 1.98% 16,693,317
2011-08-18 2011-08-16 8.690 2,050,458 -6,222 2.00% 17,819,364
2011-08-17 2011-08-15 8.858 2,056,680 -167,541 2.00% 18,217,156
2011-08-15 2011-08-11 8.607 2,224,221 -479 2.16% 19,143,580
2011-08-09 2011-08-05 8.941 2,224,700 -2,393 2.16% 19,891,302
2011-07-29 2011-07-27 9.442 2,227,093 +479 2.17% 21,029,298
2011-07-28 2011-07-26 9.359 2,226,614 +23,934 2.17% 20,838,715
2011-07-26 2011-07-22 10.111 2,202,680 +7,180 2.14% 22,271,259
2011-07-19 2011-07-15 10.863 2,195,500 -2,393 2.14% 23,849,802
2011-07-14 2011-07-12 9.860 2,197,893 -11,967 2.14% 21,671,878
2011-07-13 2011-07-11 10.445 2,209,860 -7,181 2.15% 23,082,496
2011-07-11 2011-07-07 10.612 2,217,041 -1,196 2.16% 23,528,023
2011-07-07 2011-07-05 10.947 2,218,237 +4,308 2.16% 24,282,155
2011-06-30 2011-06-28 11.197 2,213,929 +3,590 2.15% 24,789,997
2011-06-24 2011-06-22 10.947 2,210,339 -7,659 2.15% 24,195,699
2011-06-21 2011-06-17 11.114 2,217,998 -17,233 2.16% 24,650,219
2011-06-20 2011-06-16 11.114 2,235,231 +1,915 2.17% 24,841,742
2011-06-14 2011-06-10 11.114 2,233,316 +10,531 2.17% 24,820,459
2011-06-08 2011-06-03 11.699 2,222,785 +1,436 2.16% 26,003,600
2011-06-02 2011-05-31 11.699 2,221,349 +5,266 2.16% 25,986,801
2011-05-30 2011-05-26 11.699 2,216,083 +478 2.16% 25,925,196
2011-05-27 2011-05-25 11.699 2,215,605 +13,164 2.16% 25,919,604
2011-05-26 2011-05-24 11.782 2,202,441 +6,463 2.14% 25,949,643
2011-05-25 2011-05-23 11.782 2,195,978 -3,351 2.14% 25,873,494
2011-05-20 2011-05-18 12.116 2,199,329 +2,393 2.14% 26,648,096
2011-05-19 2011-05-17 12.116 2,196,936 -3,590 2.14% 26,619,102
2011-05-18 2011-05-16 12.367 2,200,526 -2,393 2.14% 27,214,240
2011-05-17 2011-05-13 12.284 2,202,919 +2,632 2.14% 27,059,754
2011-05-16 2011-05-12 12.534 2,200,287 +2,394 2.14% 27,579,004
2011-05-13 2011-05-11 12.367 2,197,893 -7,181 2.14% 27,181,677
2011-05-12 2011-05-09 12.534 2,205,074 +7,181 2.15% 27,639,006
2011-05-11 2011-05-06 12.701 2,197,893 -29,440 2.14% 27,916,317
2011-05-09 2011-05-05 12.952 2,227,333 +19,627 2.17% 28,848,606
2011-05-03 2011-04-28 11.281 2,207,706 -240 2.15% 24,904,796
2011-04-29 2011-04-27 11.364 2,207,946 +3,590 2.15% 25,092,004
2011-04-28 2011-04-26 11.114 2,204,356 +1,915 2.14% 24,498,605
2011-04-27 2011-04-21 11.448 2,202,441 +479 2.14% 25,213,483
2011-04-20 2011-04-18 11.364 2,201,962 -4,787 2.14% 25,023,999
2011-04-19 2011-04-15 11.615 2,206,749 +6,941 2.15% 25,631,600
2011-04-15 2011-04-13 11.532 2,199,808 -1,197 2.14% 25,367,160
2011-04-13 2011-04-11 11.782 2,201,005 +17,951 2.14% 25,932,723
2011-04-11 2011-04-07 11.949 2,183,054 +1,675 2.12% 26,086,061
2011-04-07 2011-04-04 12.116 2,181,379 +3,591 2.12% 26,430,606
2011-04-06 2011-04-01 12.033 2,177,788 -25,610 2.12% 26,205,116
2011-03-31 2011-03-29 11.949 2,203,398 +479 2.14% 26,329,158
2011-03-30 2011-03-28 12.200 2,202,919 +478 2.14% 26,875,674
2011-03-25 2011-03-23 12.284 2,202,441 +3,590 2.14% 27,053,883
2011-03-24 2011-03-22 12.284 2,198,851 +32,551 2.14% 27,009,785
2011-03-22 2011-03-18 12.200 2,166,300 -4,069 2.11% 26,428,922
2011-03-21 2011-03-17 12.367 2,170,369 -2,393 2.11% 26,841,283
2011-03-17 2011-03-15 11.197 2,172,762 +1,197 2.11% 24,329,038
2011-03-15 2011-03-11 11.866 2,171,565 +1,914 2.11% 25,767,315
2011-03-09 2011-03-07 12.116 2,169,651 -11,967 2.11% 26,288,504
2011-03-08 2011-03-04 12.033 2,181,618 +2,872 2.12% 26,251,202
2011-03-04 2011-03-02 12.116 2,178,746 -1,196 2.12% 26,398,703
2011-02-23 2011-02-21 12.534 2,179,942 +35,901 2.12% 27,323,994
2011-02-22 2011-02-18 12.701 2,144,041 +1,915 2.09% 27,232,321
2011-02-18 2011-02-16 12.701 2,142,126 +8,856 2.09% 27,207,998
2011-02-17 2011-02-15 12.618 2,133,270 +10,770 2.08% 26,917,254
2011-02-08 2011-02-02 12.785 2,122,500 +6,941 2.07% 27,136,080
2011-02-07 2011-01-31 13.036 2,115,559 -26,088 2.06% 27,577,680
2011-02-01 2011-01-28 12.869 2,141,647 -11,968 2.44% 27,559,834
2011-01-31 2011-01-27 13.119 2,153,615 -153,419 2.46% 28,253,724
2011-01-27 2011-01-25 12.785 2,307,034 -71,803 2.63% 29,495,340
2011-01-26 2011-01-24 12.869 2,378,837 -11,967 2.71% 30,612,119
2011-01-24 2011-01-20 13.203 2,390,804 +1,675 2.73% 31,565,236
2011-01-21 2011-01-19 13.203 2,389,129 +13,164 2.73% 31,543,122
2011-01-19 2011-01-17 13.203 2,375,965 -479 2.71% 31,369,321
2011-01-14 2011-01-12 13.453 2,376,444 -6,462 2.71% 31,971,385
2011-01-12 2011-01-10 13.621 2,382,906 -6,702 2.72% 32,456,561
2011-01-11 2011-01-07 13.788 2,389,608 -7,180 2.73% 32,947,206
2011-01-10 2011-01-06 13.788 2,396,788 +166,344 2.73% 33,046,202
2011-01-07 2011-01-05 12.869 2,230,444 +4,787 2.54% 28,702,520
2011-01-06 2011-01-04 12.869 2,225,657 +16,754 2.54% 28,640,919
2011-01-03 2010-12-29 12.785 2,208,903 +1,197 2.52% 28,240,739
2010-12-22 2010-12-20 13.119 2,207,706 -5,984 2.52% 28,963,356
2010-12-16 2010-12-14 13.370 2,213,690 +35,902 2.53% 29,596,801
2010-12-15 2010-12-13 13.704 2,177,788 +9,573 2.48% 29,844,715
2010-12-14 2010-12-10 13.871 2,168,215 +3,591 2.47% 30,075,885
2010-12-08 2010-12-06 13.621 2,164,624 -479 2.47% 29,483,434
2010-12-07 2010-12-03 13.955 2,165,103 +11,967 2.47% 30,213,638
2010-12-06 2010-12-02 14.038 2,153,136 -3,590 2.46% 30,226,560
2010-12-02 2010-11-30 14.038 2,156,726 +12,924 2.46% 30,276,958
2010-12-01 2010-11-29 14.206 2,143,802 -2,393 2.45% 30,453,806
2010-11-29 2010-11-25 14.874 2,146,195 +2,393 2.45% 31,922,520
2010-11-26 2010-11-24 14.874 2,143,802 +2,394 2.45% 31,886,926
2010-11-25 2010-11-23 14.790 2,141,408 +15,318 2.44% 31,672,378
2010-11-24 2010-11-22 14.707 2,126,090 -13,643 2.43% 31,268,158
2010-11-23 2010-11-19 13.788 2,139,733 +2,394 2.44% 29,502,004
2010-11-22 2010-11-18 13.871 2,137,339 +5,265 2.44% 29,647,596
2010-11-19 2010-11-17 13.621 2,132,074 +718 2.43% 29,040,084
2010-11-18 2010-11-16 13.370 2,131,356 +16,036 2.43% 28,496,004
2010-11-17 2010-11-15 14.038 2,115,320 -3,350 2.41% 29,695,685
2010-11-15 2010-11-11 12.952 2,118,670 +39,491 2.42% 27,441,194
2010-11-12 2010-11-10 12.785 2,079,179 -10,292 2.37% 26,582,223
2010-11-11 2010-11-09 12.869 2,089,471 +10,292 2.43% 26,888,406
2010-11-10 2010-11-08 12.952 2,079,179 -10,292 2.42% 26,929,703
2010-11-09 2010-11-05 12.534 2,089,471 +6,223 2.44% 26,190,006
2010-11-05 2010-11-03 12.451 2,083,248 +1,436 2.43% 25,937,925
2010-11-04 2010-11-02 12.785 2,081,812 +19,866 2.43% 26,615,886
2010-11-03 2010-11-01 13.203 2,061,946 -32,551 2.40% 27,223,400
2010-11-02 2010-10-29 12.451 2,094,497 -3,590 2.44% 26,077,983
2010-11-01 2010-10-28 11.448 2,098,087 -2,393 2.45% 24,018,841
2010-10-29 2010-10-27 11.114 2,100,480 +25,849 2.45% 23,344,156
2010-10-28 2010-10-26 10.445 2,074,631 +77,547 2.42% 21,669,998
2010-10-27 2010-10-25 11.197 1,997,084 +125,656 2.33% 22,361,921
2010-10-26 2010-10-22 10.779 1,871,428 +38,295 2.18% 20,173,015
2010-10-25 2010-10-21 9.192 1,833,133 +1,676,602 2.14% 16,849,796
2010-10-22 2010-10-20 10.278 156,531 +21,302 0.38% 1,608,842
2010-10-21 2010-10-19 10.947 135,229 +5,505 0.33% 1,480,298
2010-10-20 2010-10-18 11.197 129,724 +4,308 0.32% 1,452,557
2010-10-19 2010-10-15 11.364 125,416 +3,590 0.30% 1,425,279
2010-10-18 2010-10-14 12.116 121,826 +9,574 0.30% 1,476,101
2010-10-15 2010-10-13 12.869 112,252 +11,967 0.27% 1,444,517
2010-10-14 2010-10-12 11.699 100,285 -3,590 0.24% 1,173,200
2010-10-13 2010-10-11 11.197 103,875 -5,984 0.25% 1,163,118
2010-10-12 2010-10-08 10.696 109,859 -4,787 0.27% 1,175,043
2010-10-11 2010-10-07 9.944 114,646 +3,351 0.28% 1,140,024
2010-10-06 2010-10-04 8.105 111,295 +4,069 0.27% 902,101
2010-10-05 2010-09-30 8.440 107,226 -5,984 0.26% 904,960
2010-10-04 2010-09-29 8.523 113,210 -119,671 0.28% 964,924
2010-09-30 2010-09-28 8.356 232,881 +1,196 0.57% 1,945,996
2010-09-29 2010-09-27 8.607 231,685 +120,869 0.56% 1,994,083
2010-09-07 2010-09-03 7.019 110,816 +2,393 0.27% 777,839
2010-09-01 2010-08-30 6.434 108,423 -5,983 0.26% 697,622
2010-08-25 2010-08-23 5.849 114,406 -2,394 0.28% 669,198
2010-08-17 2010-08-13 5.933 116,800 -239 0.28% 692,962
2010-08-02 2010-07-29 6.267 117,039 -11,967 0.29% 733,500
2010-07-26 2010-07-22 5.432 129,006 -4,787 0.32% 700,699
2010-07-23 2010-07-21 5.432 133,793 +3,590 0.33% 726,699
2010-07-22 2010-07-20 6.100 130,203 +21,541 0.33% 794,240
2010-06-25 2010-06-23 4.763 108,662 +479 0.27% 517,560
2010-05-26 2010-05-24 4.809 108,183 -2,724 0.34% 520,258
2010-05-20 2010-05-18 5.054 110,907 -1,473 0.34% 560,478
2010-04-29 2010-04-27 5.461 112,380 -6,134 0.35% 613,722
2010-04-23 2010-04-21 5.950 118,514 +3,926 0.39% 705,181
2010-04-20 2010-04-16 6.032 114,588 -3,681 0.38% 691,160
2010-04-07 2010-03-31 5.543 118,269 +3,926 0.39% 655,523
2010-03-29 2010-03-25 5.380 114,343 +2,699 0.37% 615,122
2010-03-26 2010-03-24 5.461 111,644 +7,607 0.37% 609,703
2010-03-12 2010-03-10 4.565 104,037 -4,907 0.34% 474,880
2010-03-10 2010-03-08 4.402 108,944 +4,907 0.36% 479,518
2010-01-27 2010-01-25 4.809 104,037 +981 0.34% 500,320
2010-01-14 2010-01-12 4.402 103,056 -4,907 0.34% 453,602
2010-01-08 2010-01-06 4.565 107,963 +4,907 0.35% 492,800
2009-11-24 2009-11-20 5.543 103,056 -7,115 0.34% 571,203
2009-11-20 2009-11-18 5.298 110,171 +12,268 0.36% 583,698
2009-11-16 2009-11-12 6.439 97,903 -245 0.32% 630,421
2009-10-30 2009-10-28 5.706 98,148 -10,060 0.32% 559,999
2009-10-16 2009-10-14 5.298 108,208 -12,269 0.35% 573,298
2009-10-06 2009-10-02 4.972 120,477 +246 0.39% 599,021
2009-09-24 2009-09-22 6.358 120,231 -982 0.39% 764,397
2009-08-26 2009-08-24 6.602 121,213 -6,134 0.40% 800,280
2009-08-25 2009-08-21 5.787 127,347 -491 0.42% 736,979
2009-08-07 2009-08-05 7.336 127,838 -4,907 0.42% 937,800
2009-08-06 2009-08-04 7.091 132,745 +18,402 0.43% 941,337
2009-08-05 2009-08-03 7.254 114,343 +20,857 0.37% 829,483
2009-08-04 2009-07-31 8.151 93,486 -3,926 0.31% 761,999
2009-08-03 2009-07-30 7.825 97,412 +4,907 0.32% 762,240
2009-07-29 2009-07-27 6.521 92,505 -6,134 0.30% 603,202
2009-07-28 2009-07-24 6.684 98,639 +6,134 0.32% 659,281
2009-07-17 2009-07-15 5.380 92,505 -1,226 0.30% 497,642
2009-07-16 2009-07-14 4.891 93,731 +1,226 0.31% 458,398
2009-06-09 2009-06-05 6.439 92,505 -1,226 0.30% 595,662
2009-06-02 2009-05-29 5.706 93,731 -1,227 0.31% 534,797
2009-05-27 2009-05-25 4.157 94,958 -2,454 0.31% 394,739
2009-05-25 2009-05-21 4.402 97,412 +1,227 0.32% 428,760
2009-05-22 2009-05-20 4.728 96,185 -8,588 0.32% 454,719
2009-05-21 2009-05-19 4.157 104,773 -246 0.34% 435,539
2009-05-20 2009-05-18 4.075 105,019 +3,681 0.34% 428,002
2009-04-23 2009-04-21 3.260 101,338 -981 0.33% 330,400
2009-01-08 2009-01-06 4.565 102,319 -1,227 0.34% 467,038
2008-10-21 2008-10-17 2.853 103,546 -982 0.34% 295,399
2008-09-05 2008-09-03 8.151 104,528 -8,342 0.34% 852,002
2008-08-27 2008-08-25 7.336 112,870 +981 0.42% 827,997
2008-08-20 2008-08-18 6.928 111,889 +8,343 0.42% 775,201
2008-07-15 2008-07-11 11.004 103,546 -10,797 0.39% 1,139,397
2008-07-08 2008-07-04 11.737 114,343 +2,454 0.43% 1,342,085
2008-07-04 2008-07-02 12.063 111,889 +21,347 0.42% 1,349,761
2008-06-25 2008-06-23 12.715 90,542 -18,893 0.34% 1,151,284
2008-06-16 2008-06-12 14.346 109,435 -3,681 0.41% 1,569,918
2008-06-13 2008-06-11 15.731 113,116 -2,453 0.42% 1,779,464
2008-05-29 2008-05-27 15.731 115,569 -2,209 0.43% 1,818,053
2008-05-28 2008-05-26 15.079 117,778 +9,570 0.44% 1,776,004
2008-05-22 2008-05-20 15.405 108,208 +4,662 0.40% 1,666,975
2008-05-21 2008-05-19 15.813 103,546 +2,453 0.39% 1,637,355
2008-05-20 2008-05-16 16.220 101,093 -736 0.38% 1,639,767
2008-05-19 2008-05-15 15.976 101,829 +2,454 0.38% 1,626,805
2008-05-16 2008-05-14 15.568 99,375 -3,926 0.37% 1,547,100
2008-04-29 2008-04-25 13.531 103,301 -2,944 0.38% 1,397,721
2008-04-28 2008-04-24 12.308 106,245 +2,453 0.40% 1,307,656
2008-04-23 2008-04-21 9.781 103,792 -9,814 0.39% 1,015,203
2008-04-21 2008-04-17 9.455 113,606 +490 0.42% 1,074,156
2008-04-18 2008-04-16 9.292 113,116 +15,949 0.42% 1,051,083
2008-04-17 2008-04-15 8.640 97,167 +6,380 0.36% 839,523
2008-04-16 2008-04-14 7.825 90,787 -4,417 0.34% 710,400
2008-04-15 2008-04-11 6.765 95,204 -736 0.35% 644,082
2008-04-14 2008-04-10 6.765 95,940 -736 0.36% 649,061
2008-04-10 2008-04-08 6.602 96,676 +3,435 0.36% 638,281
2008-04-09 2008-04-07 6.684 93,241 -3,435 0.35% 623,202
2008-04-01 2008-03-28 7.662 96,676 -1,472 0.36% 740,721
2008-03-31 2008-03-27 7.499 98,148 +1,227 0.37% 735,999
2008-03-27 2008-03-25 7.906 96,921 +3,435 0.36% 766,298
2008-03-12 2008-03-10 8.151 93,486 -1,227 0.35% 761,999
2008-03-07 2008-03-05 8.232 94,713 +1,227 0.35% 779,720
2008-03-04 2008-02-29 7.743 93,486 -7,361 0.35% 723,899
2008-03-03 2008-02-28 8.314 100,847 -3,190 0.38% 838,438
2008-02-29 2008-02-27 8.722 104,037 +13,005 0.39% 907,360
2008-01-23 2008-01-21 8.803 91,032 -246 0.34% 801,356
2007-12-14 2007-12-12 15.079 91,278 -12,268 0.34% 1,376,403
2007-12-10 2007-12-06 15.487 103,546 +12,268 0.39% 1,603,596
2007-11-26 2007-11-22 17.606 91,278 -2,944 0.34% 1,607,044
2007-11-22 2007-11-20 18.747 94,222 +2,944 0.35% 1,766,396
2007-11-20 2007-11-16 18.584 91,278 -1,717 0.34% 1,696,324
2007-11-19 2007-11-15 19.155 92,995 -982 0.35% 1,781,293
2007-11-16 2007-11-14 19.399 93,977 +4,171 0.35% 1,823,083
2007-10-29 2007-10-25 16.628 89,806 -1,472 0.35% 1,493,288
2007-10-25 2007-10-23 17.932 91,278 +1,227 0.36% 1,636,804
2007-10-24 2007-10-22 17.688 90,051 -2,208 0.35% 1,592,781
2007-10-23 2007-10-18 18.910 92,259 -246 0.36% 1,744,635
2007-10-18 2007-10-16 19.318 92,505 +12,024 0.36% 1,786,987
2007-10-15 2007-10-11 19.318 80,481 -36,070 0.31% 1,554,711
2007-10-12 2007-10-10 20.377 116,551 +1,963 0.45% 2,375,002
2007-10-10 2007-10-08 22.415 114,588 -5,643 0.45% 2,568,501
2007-10-08 2007-10-04 18.177 120,231 +1,226 0.47% 2,185,391
2007-10-04 2007-10-02 20.948 119,005 +1,227 0.46% 2,492,908
2007-10-03 2007-09-28 18.584 117,778 -981 0.46% 2,188,804
2007-09-21 2007-09-19 21.845 118,759 -3,681 0.46% 2,594,235
2007-09-13 2007-09-11 22.741 122,440 -19,629 0.48% 2,784,424
2007-09-10 2007-09-06 23.882 142,069 -8,588 0.55% 3,392,930
2007-09-07 2007-09-05 24.290 150,657 -4,908 0.59% 3,659,430
2007-09-06 2007-09-04 24.371 155,565 -3,680 0.61% 3,791,325
2007-09-05 2007-09-03 24.453 159,245 -3,681 0.62% 3,893,991
2007-09-03 2007-08-30 23.882 162,926 +18,403 0.64% 3,891,042
2007-08-22 2007-08-20 23.638 144,523 -246 0.56% 3,416,197
2007-08-14 2007-08-10 23.230 144,769 -6,870 0.57% 3,363,012
2007-08-13 2007-08-09 24.534 151,639 +982 0.59% 3,720,363
2007-08-08 2007-08-06 24.534 150,657 +1,472 0.59% 3,696,270
2007-08-07 2007-08-03 27.469 149,185 +3,680 0.58% 4,097,915
2007-08-06 2007-08-02 28.528 145,505 +106,736 0.57% 4,151,011
2007-08-03 2007-08-01 29.425 38,769 -19,629 0.15% 1,140,774
2007-08-02 2007-07-31 31.055 58,398 +981 0.23% 1,813,556
2007-07-31 2007-07-27 25.757 57,417 +7,361 0.22% 1,478,889
2007-07-26 2007-07-24 29.099 50,056 +6,135 0.20% 1,456,573
2007-07-25 2007-07-23 29.180 43,921 +3,680 0.18% 1,281,631
2007-07-23 2007-07-19 27.958 40,241 -8,588 0.16% 1,125,047
2007-07-20 2007-07-18 28.039 48,829 -13,004 0.20% 1,369,128
2007-07-19 2007-07-17 30.974 61,833 +8,342 0.25% 1,915,190
2007-07-18 2007-07-16 32.033 53,491 +14,477 0.22% 1,713,488
2007-07-17 2007-07-13 30.403 39,014 +3,681 0.16% 1,186,144
2007-07-16 2007-07-12 26.165 35,333 +11,287 0.14% 924,471
2007-07-13 2007-07-11 22.334 24,046 -8,588 0.10% 537,033
2007-07-12 2007-07-10 17.117 32,634 +17,176 0.13% 558,596
2007-07-11 2007-07-09 15.894 15,458 -20,611 0.06% 245,695
2007-07-10 2007-07-06 12.715 36,069 -5,153 0.15% 458,634
2007-06-26 2007-06-22 41,222 0.17%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top