History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-10 | 2025-10-08 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-10-09 | 2025-10-06 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-25 | 2025-09-23 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-24 | 2025-09-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-23 | 2025-09-19 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-18 | 2025-09-16 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-17 | 2025-09-15 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-16 | 2025-09-12 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-15 | 2025-09-11 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-12 | 2025-09-10 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-11 | 2025-09-09 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-10 | 2025-09-08 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-09 | 2025-09-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-08 | 2025-09-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-03 | 2025-09-01 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-26 | 2025-08-22 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-21 | 2025-08-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-20 | 2025-08-18 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-19 | 2025-08-15 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-18 | 2025-08-14 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-15 | 2025-08-13 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-14 | 2025-08-12 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-13 | 2025-08-11 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-12 | 2025-08-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-11 | 2025-08-07 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-08 | 2025-08-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-07 | 2025-08-05 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-04 | 2025-07-31 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-07-30 | 2025-07-28 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-28 | 2025-07-24 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-23 | 2025-07-21 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-07-21 | 2025-07-17 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-18 | 2025-07-16 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-07-17 | 2025-07-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-07-16 | 2025-07-14 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-15 | 2025-07-11 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-14 | 2025-07-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-11 | 2025-07-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-10 | 2025-07-08 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-09 | 2025-07-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-08 | 2025-07-04 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-07 | 2025-07-03 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-04 | 2025-07-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-03 | 2025-06-30 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-07-02 | 2025-06-27 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-30 | 2025-06-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-27 | 2025-06-25 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-06-26 | 2025-06-24 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-25 | 2025-06-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 1.349 | 2,000 | +0 | 0.00% | 2,698 |
| 2025-06-20 | 2025-06-18 | 1.392 | 2,000 | +161 | 0.00% | 2,785 |
| 2025-06-19 | 2025-06-17 | 1.381 | 1,839 | +0 | 0.00% | 2,540 |
| 2025-06-18 | 2025-06-16 | 1.360 | 1,839 | +0 | 0.00% | 2,500 |
| 2025-06-17 | 2025-06-13 | 1.371 | 1,839 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 1.381 | 1,839 | +0 | 0.00% | 2,540 |
| 2025-06-13 | 2025-06-11 | 1.392 | 1,839 | +0 | 0.00% | 2,560 |
| 2025-06-12 | 2025-06-10 | 1.327 | 1,839 | +0 | 0.00% | 2,440 |
| 2025-06-11 | 2025-06-09 | 1.349 | 1,839 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 1.327 | 1,839 | +0 | 0.00% | 2,440 |
| 2025-06-09 | 2025-06-05 | 1.305 | 1,839 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 1.305 | 1,839 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 1.327 | 1,839 | +0 | 0.00% | 2,440 |
| 2025-06-04 | 2025-06-02 | 1.229 | 1,839 | +0 | 0.00% | 2,260 |
| 2025-06-03 | 2025-05-30 | 1.273 | 1,839 | +0 | 0.00% | 2,340 |
| 2025-06-02 | 2025-05-29 | 1.327 | 1,839 | +0 | 0.00% | 2,440 |
| 2025-05-30 | 2025-05-28 | 1.327 | 1,839 | +0 | 0.00% | 2,440 |
| 2025-05-29 | 2025-05-27 | 1.371 | 1,839 | +0 | 0.00% | 2,520 |
| 2025-05-28 | 2025-05-26 | 1.371 | 1,839 | +0 | 0.00% | 2,520 |
| 2025-05-27 | 2025-05-23 | 1.414 | 1,839 | +0 | 0.00% | 2,600 |
| 2025-05-26 | 2025-05-22 | 1.447 | 1,839 | +0 | 0.00% | 2,660 |
| 2025-05-23 | 2025-05-21 | 1.468 | 1,839 | +0 | 0.00% | 2,700 |
| 2025-05-22 | 2025-05-20 | 1.436 | 1,839 | +0 | 0.00% | 2,640 |
| 2025-05-21 | 2025-05-19 | 1.371 | 1,839 | +0 | 0.00% | 2,520 |
| 2025-05-20 | 2025-05-16 | 1.338 | 1,839 | +0 | 0.00% | 2,460 |
| 2025-05-19 | 2025-05-15 | 1.327 | 1,839 | +0 | 0.00% | 2,440 |
| 2025-05-16 | 2025-05-14 | 1.305 | 1,839 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 1.196 | 1,839 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 1.164 | 1,839 | +0 | 0.00% | 2,140 |
| 2025-05-13 | 2025-05-09 | 1.153 | 1,839 | +0 | 0.00% | 2,120 |
| 2025-05-12 | 2025-05-08 | 1.186 | 1,839 | +0 | 0.00% | 2,180 |
| 2025-05-09 | 2025-05-07 | 1.131 | 1,839 | +0 | 0.00% | 2,080 |
| 2025-05-08 | 2025-05-06 | 1.153 | 1,839 | +0 | 0.00% | 2,120 |
| 2025-05-07 | 2025-05-02 | 1.164 | 1,839 | +0 | 0.00% | 2,140 |
| 2025-05-06 | 2025-04-30 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-05-02 | 2025-04-29 | 1.066 | 1,839 | +0 | 0.00% | 1,960 |
| 2025-04-30 | 2025-04-28 | 1.066 | 1,839 | +0 | 0.00% | 1,960 |
| 2025-04-29 | 2025-04-25 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-04-28 | 2025-04-24 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2025-04-25 | 2025-04-23 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2025-04-24 | 2025-04-22 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-04-23 | 2025-04-17 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-04-22 | 2025-04-16 | 1.088 | 1,839 | +0 | 0.00% | 2,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2025-04-16 | 2025-04-14 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2025-04-15 | 2025-04-11 | 1.055 | 1,839 | +0 | 0.00% | 1,940 |
| 2025-04-14 | 2025-04-10 | 1.077 | 1,839 | +0 | 0.00% | 1,980 |
| 2025-04-11 | 2025-04-09 | 1.066 | 1,839 | +0 | 0.00% | 1,960 |
| 2025-04-10 | 2025-04-08 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-04-09 | 2025-04-07 | 1.088 | 1,839 | +0 | 0.00% | 2,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 1,839 | +0 | 0.00% | 2,260 |
| 2025-04-07 | 2025-04-02 | 1.284 | 1,839 | +0 | 0.00% | 2,360 |
| 2025-04-03 | 2025-04-01 | 1.294 | 1,839 | +0 | 0.00% | 2,380 |
| 2025-04-02 | 2025-03-31 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-04-01 | 2025-03-28 | 1.175 | 1,839 | +0 | 0.00% | 2,160 |
| 2025-03-31 | 2025-03-27 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 1.033 | 1,839 | +0 | 0.00% | 1,900 |
| 2025-03-27 | 2025-03-25 | 1.001 | 1,839 | +0 | 0.00% | 1,840 |
| 2025-03-26 | 2025-03-24 | 0.979 | 1,839 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.979 | 1,839 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 1.001 | 1,839 | +0 | 0.00% | 1,840 |
| 2025-03-21 | 2025-03-19 | 1.001 | 1,839 | +0 | 0.00% | 1,840 |
| 2025-03-20 | 2025-03-18 | 1.012 | 1,839 | +0 | 0.00% | 1,860 |
| 2025-03-19 | 2025-03-17 | 1.012 | 1,839 | +0 | 0.00% | 1,860 |
| 2025-03-18 | 2025-03-14 | 1.001 | 1,839 | +0 | 0.00% | 1,840 |
| 2025-03-17 | 2025-03-13 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-14 | 2025-03-12 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-13 | 2025-03-11 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-12 | 2025-03-10 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-11 | 2025-03-07 | 1.001 | 1,839 | +0 | 0.00% | 1,840 |
| 2025-03-10 | 2025-03-06 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 1.022 | 1,839 | +0 | 0.00% | 1,880 |
| 2025-03-06 | 2025-03-04 | 1.001 | 1,839 | +0 | 0.00% | 1,840 |
| 2025-03-05 | 2025-03-03 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-04 | 2025-02-28 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 1.033 | 1,839 | +0 | 0.00% | 1,900 |
| 2025-02-26 | 2025-02-24 | 1.044 | 1,839 | +0 | 0.00% | 1,920 |
| 2025-02-25 | 2025-02-21 | 1.044 | 1,839 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 1.022 | 1,839 | +0 | 0.00% | 1,880 |
| 2025-02-21 | 2025-02-19 | 1.044 | 1,839 | +0 | 0.00% | 1,920 |
| 2025-02-20 | 2025-02-18 | 1.012 | 1,839 | +0 | 0.00% | 1,860 |
| 2025-02-19 | 2025-02-17 | 1.055 | 1,839 | +0 | 0.00% | 1,940 |
| 2025-02-18 | 2025-02-14 | 1.077 | 1,839 | +0 | 0.00% | 1,980 |
| 2025-02-17 | 2025-02-13 | 1.077 | 1,839 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 1.186 | 1,839 | +0 | 0.00% | 2,180 |
| 2025-02-12 | 2025-02-10 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2025-02-11 | 2025-02-07 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-02-10 | 2025-02-06 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-02-07 | 2025-02-05 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-02-06 | 2025-02-04 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2025-02-04 | 2025-01-28 | 1.088 | 1,839 | +0 | 0.00% | 2,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-01-27 | 2025-01-23 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2025-01-24 | 2025-01-22 | 1.088 | 1,839 | +0 | 0.00% | 2,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-01-22 | 2025-01-20 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2025-01-21 | 2025-01-17 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2025-01-20 | 2025-01-16 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2025-01-17 | 2025-01-15 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2025-01-16 | 2025-01-14 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2025-01-15 | 2025-01-13 | 1.153 | 1,839 | +0 | 0.00% | 2,120 |
| 2025-01-14 | 2025-01-10 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2025-01-13 | 2025-01-09 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2025-01-09 | 2025-01-07 | 1.088 | 1,839 | +0 | 0.00% | 2,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-01-07 | 2025-01-03 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-01-06 | 2025-01-02 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-01-03 | 2024-12-31 | 1.088 | 1,839 | +0 | 0.00% | 2,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 1.153 | 1,839 | +0 | 0.00% | 2,120 |
| 2024-12-27 | 2024-12-20 | 1.153 | 1,839 | +0 | 0.00% | 2,120 |
| 2024-12-23 | 2024-12-19 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2024-12-20 | 2024-12-18 | 1.164 | 1,839 | +0 | 0.00% | 2,140 |
| 2024-12-19 | 2024-12-17 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2024-12-18 | 2024-12-16 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2024-12-17 | 2024-12-13 | 1.164 | 1,839 | +0 | 0.00% | 2,140 |
| 2024-12-16 | 2024-12-12 | 1.164 | 1,839 | +0 | 0.00% | 2,140 |
| 2024-12-13 | 2024-12-11 | 1.153 | 1,839 | +0 | 0.00% | 2,120 |
| 2024-12-12 | 2024-12-10 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2024-12-11 | 2024-12-09 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2024-12-10 | 2024-12-06 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2024-12-09 | 2024-12-05 | 1.131 | 1,839 | +0 | 0.00% | 2,080 |
| 2024-12-06 | 2024-12-04 | 1.131 | 1,839 | +0 | 0.00% | 2,080 |
| 2024-12-05 | 2024-12-03 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2024-12-04 | 2024-12-02 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2024-12-03 | 2024-11-29 | 1.131 | 1,839 | +0 | 0.00% | 2,080 |
| 2024-12-02 | 2024-11-28 | 1.251 | 1,839 | +0 | 0.00% | 2,300 |
| 2024-11-29 | 2024-11-27 | 1.251 | 1,839 | +0 | 0.00% | 2,300 |
| 2024-11-28 | 2024-11-26 | 1.284 | 1,839 | +0 | 0.00% | 2,360 |
| 2024-11-27 | 2024-11-25 | 1.273 | 1,839 | +0 | 0.00% | 2,340 |
| 2024-11-26 | 2024-11-22 | 1.273 | 1,839 | +0 | 0.00% | 2,340 |
| 2024-11-25 | 2024-11-21 | 1.273 | 1,839 | +0 | 0.00% | 2,340 |
| 2024-11-22 | 2024-11-20 | 1.316 | 1,839 | +0 | 0.00% | 2,420 |
| 2024-11-21 | 2024-11-19 | 1.360 | 1,839 | +0 | 0.00% | 2,500 |
| 2024-11-20 | 2024-11-18 | 1.305 | 1,839 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 1.392 | 1,839 | +0 | 0.00% | 2,560 |
| 2024-11-18 | 2024-11-14 | 1.458 | 1,839 | +0 | 0.00% | 2,680 |
| 2024-11-15 | 2024-11-13 | 1.545 | 1,839 | +0 | 0.00% | 2,840 |
| 2024-11-14 | 2024-11-12 | 1.534 | 1,839 | +0 | 0.00% | 2,820 |
| 2024-11-13 | 2024-11-11 | 1.523 | 1,839 | +0 | 0.00% | 2,800 |
| 2024-11-12 | 2024-11-08 | 1.610 | 1,839 | +0 | 0.00% | 2,960 |
| 2024-11-11 | 2024-11-07 | 1.621 | 1,839 | +0 | 0.00% | 2,980 |
| 2024-11-08 | 2024-11-06 | 1.632 | 1,839 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 1.708 | 1,839 | +0 | 0.00% | 3,140 |
| 2024-11-06 | 2024-11-04 | 1.773 | 1,839 | +0 | 0.00% | 3,261 |
| 2024-11-05 | 2024-11-01 | 1.849 | 1,839 | +0 | 0.00% | 3,401 |
| 2024-11-01 | 2024-10-30 | 1.489 | 1,839 | -336 | 0.00% | 2,739 |
| 2024-06-20 | 2024-06-18 | 1.892 | 2,175 | -98 | 0.00% | 4,115 |
| 2023-06-29 | 2023-06-27 | 1.655 | 2,273 | -120 | 0.00% | 3,761 |
| 2021-03-08 | 2021-03-04 | 2.173 | 2,393 | -20,345 | 0.00% | 5,199 |
| 2021-03-05 | 2021-03-03 | 2.214 | 22,738 | +20,345 | 0.00% | 50,351 |
| 2020-08-07 | 2020-08-05 | 2.382 | 2,393 | -1,436 | 0.00% | 5,699 |
| 2020-07-27 | 2020-07-23 | 2.039 | 3,829 | +1,436 | 0.00% | 7,807 |
| 2020-06-04 | 2020-06-02 | 1.045 | 2,393 | -20,345 | 0.00% | 2,500 |
| 2020-05-19 | 2020-05-15 | 1.329 | 22,738 | +2,394 | 0.00% | 30,210 |
| 2020-05-15 | 2020-05-13 | 1.329 | 20,344 | +5,983 | 0.00% | 27,030 |
| 2020-05-08 | 2020-05-06 | 1.354 | 14,361 | +11,968 | 0.00% | 19,441 |
| 2020-03-09 | 2020-03-05 | 1.805 | 2,393 | -2,394 | 0.00% | 4,319 |
| 2020-03-04 | 2020-03-02 | 1.813 | 4,787 | +2,394 | 0.00% | 8,680 |
| 2019-09-13 | 2019-09-11 | 2.173 | 2,393 | -59,836 | 0.00% | 5,199 |
| 2019-09-11 | 2019-09-09 | 2.298 | 62,229 | +59,836 | 0.00% | 142,999 |
| 2019-08-30 | 2019-08-28 | 2.214 | 2,393 | -12,446 | 0.00% | 5,299 |
| 2019-08-29 | 2019-08-27 | 2.089 | 14,839 | +12,446 | 0.00% | 30,999 |
| 2017-10-12 | 2017-10-10 | 9.359 | 2,393 | -3,591 | 0.00% | 22,396 |
| 2017-10-11 | 2017-10-09 | 9.359 | 5,984 | +3,591 | 0.00% | 56,004 |
| 2017-06-14 | 2017-06-12 | 9.359 | 2,393 | -1,197 | 0.00% | 22,396 |
| 2017-04-21 | 2017-04-19 | 10.027 | 3,590 | -4,787 | 0.00% | 35,998 |
| 2017-04-18 | 2017-04-12 | 9.192 | 8,377 | +4,787 | 0.00% | 77,000 |
| 2017-04-06 | 2017-04-03 | 7.855 | 3,590 | -11,967 | 0.00% | 28,199 |
| 2017-03-28 | 2017-03-24 | 7.604 | 15,557 | +11,967 | 0.00% | 118,297 |
| 2017-03-23 | 2017-03-21 | 7.855 | 3,590 | -2,394 | 0.00% | 28,199 |
| 2016-09-14 | 2016-09-12 | 5.849 | 5,984 | -3,590 | 0.00% | 35,002 |
| 2016-04-26 | 2016-04-22 | 5.599 | 9,574 | -1,196 | 0.00% | 53,601 |
| 2016-04-25 | 2016-04-21 | 5.432 | 10,770 | +1,196 | 0.00% | 58,497 |
| 2015-07-14 | 2015-07-10 | 8.189 | 9,574 | -1,196 | 0.00% | 78,402 |
| 2015-07-13 | 2015-07-09 | 7.521 | 10,770 | +1,196 | 0.00% | 80,996 |
| 2015-07-08 | 2015-07-06 | 7.771 | 9,574 | +479 | 0.00% | 74,402 |
| 2015-07-07 | 2015-07-03 | 8.858 | 9,095 | -1,197 | 0.00% | 80,559 |
| 2015-07-03 | 2015-06-30 | 10.195 | 10,292 | +3,590 | 0.00% | 104,922 |
| 2015-06-30 | 2015-06-26 | 10.779 | 6,702 | -718 | 0.00% | 72,244 |
| 2015-06-04 | 2015-06-02 | 13.119 | 7,420 | -957 | 0.00% | 97,345 |
| 2015-06-01 | 2015-05-28 | 12.534 | 8,377 | -5,266 | 0.00% | 105,000 |
| 2015-05-29 | 2015-05-27 | 12.785 | 13,643 | +1,676 | 0.00% | 174,425 |
| 2015-05-26 | 2015-05-21 | 11.782 | 11,967 | -1,676 | 0.00% | 140,998 |
| 2015-05-22 | 2015-05-20 | 12.033 | 13,643 | +1,676 | 0.00% | 164,165 |
| 2015-05-21 | 2015-05-19 | 12.284 | 11,967 | +1,197 | 0.00% | 146,998 |
| 2015-05-20 | 2015-05-18 | 12.367 | 10,770 | -2,394 | 0.00% | 133,194 |
| 2015-05-13 | 2015-05-11 | 12.116 | 13,164 | -1,197 | 0.00% | 159,501 |
| 2015-05-11 | 2015-05-07 | 10.445 | 14,361 | -9,573 | 0.00% | 150,004 |
| 2015-05-08 | 2015-05-06 | 10.779 | 23,934 | -5,984 | 0.00% | 257,996 |
| 2015-04-29 | 2015-04-27 | 10.111 | 29,918 | -5,984 | 0.01% | 302,500 |
| 2015-04-27 | 2015-04-23 | 9.860 | 35,902 | -709,414 | 0.01% | 354,004 |
| 2015-04-24 | 2015-04-22 | 10.111 | 745,316 | -2,394 | 0.13% | 7,535,877 |
| 2015-04-16 | 2015-04-14 | 10.362 | 747,710 | -15,557 | 0.13% | 7,747,523 |
| 2015-04-15 | 2015-04-13 | 10.529 | 763,267 | -26,328 | 0.13% | 8,036,279 |
| 2015-04-14 | 2015-04-10 | 9.777 | 789,595 | -11,967 | 0.14% | 7,719,661 |
| 2015-04-13 | 2015-04-09 | 10.027 | 801,562 | -57,921 | 0.14% | 8,037,599 |
| 2015-04-08 | 2015-04-01 | 7.270 | 859,483 | -5,984 | 0.15% | 6,248,338 |
| 2015-03-26 | 2015-03-24 | 7.688 | 865,467 | +23,935 | 0.15% | 6,653,441 |
| 2015-03-25 | 2015-03-23 | 7.855 | 841,532 | +23,934 | 0.15% | 6,610,076 |
| 2015-03-24 | 2015-03-20 | 7.688 | 817,598 | +53,852 | 0.14% | 6,285,439 |
| 2015-03-23 | 2015-03-19 | 7.855 | 763,746 | +35,902 | 0.13% | 5,999,082 |
| 2015-03-20 | 2015-03-18 | 7.938 | 727,844 | +23,934 | 0.13% | 5,777,898 |
| 2015-03-19 | 2015-03-17 | 7.688 | 703,910 | +23,935 | 0.12% | 5,411,441 |
| 2015-03-18 | 2015-03-16 | 7.855 | 679,975 | +17,950 | 0.12% | 5,341,076 |
| 2015-03-16 | 2015-03-12 | 7.855 | 662,025 | +47,869 | 0.12% | 5,200,082 |
| 2015-03-13 | 2015-03-11 | 7.938 | 614,156 | +35,902 | 0.11% | 4,875,400 |
| 2015-03-10 | 2015-03-06 | 8.356 | 578,254 | +123,262 | 0.10% | 4,831,997 |
| 2015-03-09 | 2015-03-05 | 8.523 | 454,992 | +446,136 | 0.08% | 3,878,037 |
| 2014-12-12 | 2014-12-10 | 7.019 | 8,856 | +2,394 | 0.00% | 62,162 |
| 2014-11-03 | 2014-10-30 | 8.607 | 6,462 | -3,590 | 0.00% | 55,618 |
| 2014-10-31 | 2014-10-29 | 8.356 | 10,052 | -2,394 | 0.00% | 83,996 |
| 2014-10-30 | 2014-10-28 | 7.604 | 12,446 | -11,967 | 0.00% | 94,641 |
| 2014-10-13 | 2014-10-09 | 7.270 | 24,413 | -2,393 | 0.00% | 177,480 |
| 2014-09-19 | 2014-09-17 | 7.103 | 26,806 | +2,393 | 0.01% | 190,396 |
| 2014-09-05 | 2014-09-03 | 7.270 | 24,413 | +2,393 | 0.00% | 177,480 |
| 2014-09-02 | 2014-08-29 | 7.771 | 22,020 | +11,968 | 0.00% | 171,123 |
| 2014-09-01 | 2014-08-28 | 7.186 | 10,052 | -7,181 | 0.00% | 72,237 |
| 2014-08-26 | 2014-08-22 | 8.022 | 17,233 | -11,967 | 0.00% | 138,242 |
| 2014-08-22 | 2014-08-20 | 8.105 | 29,200 | +11,967 | 0.01% | 236,681 |
| 2014-08-11 | 2014-08-07 | 8.690 | 17,233 | +3,590 | 0.00% | 149,762 |
| 2014-07-28 | 2014-07-24 | 8.440 | 13,643 | +3,591 | 0.00% | 115,143 |
| 2014-07-09 | 2014-07-07 | 8.690 | 10,052 | +3,590 | 0.00% | 87,356 |
| 2014-07-02 | 2014-06-27 | 7.019 | 6,462 | -71,803 | 0.00% | 45,358 |
| 2014-06-30 | 2014-06-26 | 6.769 | 78,265 | +23,934 | 0.02% | 529,737 |
| 2014-06-26 | 2014-06-24 | 7.186 | 54,331 | +11,967 | 0.01% | 390,440 |
| 2014-06-25 | 2014-06-23 | 7.353 | 42,364 | +35,902 | 0.01% | 311,521 |
| 2014-06-19 | 2014-06-17 | 7.521 | 6,462 | -11,967 | 0.00% | 48,598 |
| 2014-06-18 | 2014-06-16 | 7.270 | 18,429 | +11,967 | 0.00% | 133,977 |
| 2014-06-17 | 2014-06-13 | 7.437 | 6,462 | -3,590 | 0.00% | 48,058 |
| 2014-06-16 | 2014-06-12 | 6.936 | 10,052 | -11,968 | 0.00% | 69,717 |
| 2014-06-13 | 2014-06-11 | 6.852 | 22,020 | +11,968 | 0.00% | 150,883 |
| 2014-03-12 | 2014-03-10 | 10.947 | 10,052 | +3,590 | 0.00% | 110,035 |
| 2014-03-07 | 2014-03-05 | 11.448 | 6,462 | -2,394 | 0.00% | 73,977 |
| 2014-03-06 | 2014-03-04 | 10.947 | 8,856 | +1,197 | 0.00% | 96,943 |
| 2014-03-04 | 2014-02-28 | 11.782 | 7,659 | +1,197 | 0.00% | 90,240 |
| 2014-03-03 | 2014-02-27 | 11.866 | 6,462 | -2,394 | 0.00% | 76,677 |
| 2014-02-27 | 2014-02-25 | 11.448 | 8,856 | +2,394 | 0.00% | 101,383 |
| 2014-02-11 | 2014-02-07 | 12.701 | 6,462 | +2,393 | 0.00% | 82,076 |
| 2014-01-24 | 2014-01-22 | 15.710 | 4,069 | -2,393 | 0.00% | 63,922 |
| 2014-01-23 | 2014-01-21 | 14.206 | 6,462 | -2,394 | 0.00% | 91,796 |
| 2014-01-20 | 2014-01-16 | 14.122 | 8,856 | +2,394 | 0.00% | 125,064 |
| 2014-01-14 | 2014-01-10 | 13.537 | 6,462 | +1,675 | 0.00% | 87,476 |
| 2013-11-19 | 2013-11-15 | 16.044 | 4,787 | -2,393 | 0.00% | 76,802 |
| 2013-11-15 | 2013-11-13 | 15.459 | 7,180 | -1,197 | 0.00% | 110,995 |
| 2013-11-06 | 2013-11-04 | 15.459 | 8,377 | +3,590 | 0.00% | 129,500 |
| 2013-11-01 | 2013-10-30 | 15.041 | 4,787 | +1,197 | 0.00% | 72,002 |
| 2013-10-24 | 2013-10-22 | 17.548 | 3,590 | -1,197 | 0.00% | 62,997 |
| 2013-10-17 | 2013-10-15 | 16.462 | 4,787 | -1,197 | 0.00% | 78,802 |
| 2013-10-16 | 2013-10-11 | 16.545 | 5,984 | +1,197 | 0.00% | 99,007 |
| 2013-10-11 | 2013-10-09 | 15.459 | 4,787 | +1,197 | 0.00% | 74,002 |
| 2013-10-10 | 2013-10-08 | 15.543 | 3,590 | +1,197 | 0.00% | 55,798 |
| 2011-01-10 | 2011-01-06 | 13.788 | 2,393 | +2,393 | 0.00% | 32,994 |
| 2007-10-09 | 2007-10-05 | 21.111 | 0 | -1,227 | ||
| 2007-10-08 | 2007-10-04 | 18.177 | 1,227 | -4,907 | 0.00% | 22,303 |
| 2007-10-05 | 2007-10-03 | 17.932 | 6,134 | -1,227 | 0.02% | 109,995 |
| 2007-09-27 | 2007-09-24 | 17.362 | 7,361 | +7,361 | 0.03% | 127,798 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy