History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-10-13 | 2025-10-09 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-10-10 | 2025-10-08 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-10-09 | 2025-10-06 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-10-06 | 2025-10-02 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-10-03 | 2025-09-30 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-10-02 | 2025-09-29 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-26 | 2025-09-24 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-25 | 2025-09-23 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-24 | 2025-09-22 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-23 | 2025-09-19 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-19 | 2025-09-17 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-18 | 2025-09-16 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-17 | 2025-09-15 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-16 | 2025-09-12 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-15 | 2025-09-11 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-09-12 | 2025-09-10 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-11 | 2025-09-09 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-10 | 2025-09-08 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-09-09 | 2025-09-05 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-09-08 | 2025-09-04 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-05 | 2025-09-03 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-09-03 | 2025-09-01 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-02 | 2025-08-29 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-01 | 2025-08-28 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-29 | 2025-08-27 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-08-28 | 2025-08-26 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-27 | 2025-08-25 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-08-26 | 2025-08-22 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-21 | 2025-08-19 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-20 | 2025-08-18 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-19 | 2025-08-15 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-08-18 | 2025-08-14 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-15 | 2025-08-13 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-14 | 2025-08-12 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-13 | 2025-08-11 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-12 | 2025-08-08 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-11 | 2025-08-07 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-08 | 2025-08-06 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-07 | 2025-08-05 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-06 | 2025-08-04 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-05 | 2025-08-01 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-08-04 | 2025-07-31 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-08-01 | 2025-07-30 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-31 | 2025-07-29 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-07-30 | 2025-07-28 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-29 | 2025-07-25 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-07-28 | 2025-07-24 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-07-25 | 2025-07-23 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-07-23 | 2025-07-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-07-22 | 2025-07-18 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-07-21 | 2025-07-17 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-07-18 | 2025-07-16 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-07-17 | 2025-07-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-07-15 | 2025-07-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-14 | 2025-07-10 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-07-11 | 2025-07-09 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-07-10 | 2025-07-08 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-09 | 2025-07-07 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-08 | 2025-07-04 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-07 | 2025-07-03 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-04 | 2025-07-02 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-03 | 2025-06-30 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-07-02 | 2025-06-27 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-06-30 | 2025-06-26 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-06-27 | 2025-06-25 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-06-26 | 2025-06-24 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-06-25 | 2025-06-23 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-06-23 | 2025-06-19 | 1.349 | 1,000 | +0 | 0.00% | 1,349 |
| 2025-06-20 | 2025-06-18 | 1.392 | 1,000 | +81 | 0.00% | 1,392 |
| 2025-06-19 | 2025-06-17 | 1.381 | 919 | +0 | 0.00% | 1,270 |
| 2025-06-18 | 2025-06-16 | 1.360 | 919 | +0 | 0.00% | 1,250 |
| 2025-06-17 | 2025-06-13 | 1.371 | 919 | +0 | 0.00% | 1,260 |
| 2025-06-16 | 2025-06-12 | 1.381 | 919 | +0 | 0.00% | 1,270 |
| 2025-06-13 | 2025-06-11 | 1.392 | 919 | +0 | 0.00% | 1,280 |
| 2025-06-12 | 2025-06-10 | 1.327 | 919 | +0 | 0.00% | 1,220 |
| 2025-06-11 | 2025-06-09 | 1.349 | 919 | +0 | 0.00% | 1,240 |
| 2025-06-10 | 2025-06-06 | 1.327 | 919 | +0 | 0.00% | 1,220 |
| 2025-06-09 | 2025-06-05 | 1.305 | 919 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 1.305 | 919 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 1.327 | 919 | +0 | 0.00% | 1,220 |
| 2025-06-04 | 2025-06-02 | 1.229 | 919 | +0 | 0.00% | 1,130 |
| 2025-06-03 | 2025-05-30 | 1.273 | 919 | +0 | 0.00% | 1,170 |
| 2025-06-02 | 2025-05-29 | 1.327 | 919 | +0 | 0.00% | 1,220 |
| 2025-05-30 | 2025-05-28 | 1.327 | 919 | +0 | 0.00% | 1,220 |
| 2025-05-29 | 2025-05-27 | 1.371 | 919 | +0 | 0.00% | 1,260 |
| 2025-05-28 | 2025-05-26 | 1.371 | 919 | +0 | 0.00% | 1,260 |
| 2025-05-27 | 2025-05-23 | 1.414 | 919 | +0 | 0.00% | 1,299 |
| 2025-05-26 | 2025-05-22 | 1.447 | 919 | +0 | 0.00% | 1,329 |
| 2025-05-23 | 2025-05-21 | 1.468 | 919 | +0 | 0.00% | 1,349 |
| 2025-05-22 | 2025-05-20 | 1.436 | 919 | +0 | 0.00% | 1,319 |
| 2025-05-21 | 2025-05-19 | 1.371 | 919 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 1.338 | 919 | +0 | 0.00% | 1,230 |
| 2025-05-19 | 2025-05-15 | 1.327 | 919 | +0 | 0.00% | 1,220 |
| 2025-05-16 | 2025-05-14 | 1.305 | 919 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 1.196 | 919 | +0 | 0.00% | 1,100 |
| 2025-05-14 | 2025-05-12 | 1.164 | 919 | +0 | 0.00% | 1,070 |
| 2025-05-13 | 2025-05-09 | 1.153 | 919 | +0 | 0.00% | 1,060 |
| 2025-05-12 | 2025-05-08 | 1.186 | 919 | +0 | 0.00% | 1,090 |
| 2025-05-09 | 2025-05-07 | 1.131 | 919 | +0 | 0.00% | 1,040 |
| 2025-05-08 | 2025-05-06 | 1.153 | 919 | +0 | 0.00% | 1,060 |
| 2025-05-07 | 2025-05-02 | 1.164 | 919 | +0 | 0.00% | 1,070 |
| 2025-05-06 | 2025-04-30 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-05-02 | 2025-04-29 | 1.066 | 919 | +0 | 0.00% | 980 |
| 2025-04-30 | 2025-04-28 | 1.066 | 919 | +0 | 0.00% | 980 |
| 2025-04-29 | 2025-04-25 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-04-28 | 2025-04-24 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2025-04-25 | 2025-04-23 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2025-04-24 | 2025-04-22 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-04-23 | 2025-04-17 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-04-22 | 2025-04-16 | 1.088 | 919 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2025-04-16 | 2025-04-14 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2025-04-15 | 2025-04-11 | 1.055 | 919 | +0 | 0.00% | 970 |
| 2025-04-14 | 2025-04-10 | 1.077 | 919 | +0 | 0.00% | 990 |
| 2025-04-11 | 2025-04-09 | 1.066 | 919 | +0 | 0.00% | 980 |
| 2025-04-10 | 2025-04-08 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-04-09 | 2025-04-07 | 1.088 | 919 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 919 | +0 | 0.00% | 1,130 |
| 2025-04-07 | 2025-04-02 | 1.284 | 919 | +0 | 0.00% | 1,180 |
| 2025-04-03 | 2025-04-01 | 1.294 | 919 | +0 | 0.00% | 1,190 |
| 2025-04-02 | 2025-03-31 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-04-01 | 2025-03-28 | 1.175 | 919 | +0 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2025-03-28 | 2025-03-26 | 1.033 | 919 | +0 | 0.00% | 950 |
| 2025-03-27 | 2025-03-25 | 1.001 | 919 | +0 | 0.00% | 920 |
| 2025-03-26 | 2025-03-24 | 0.979 | 919 | +0 | 0.00% | 900 |
| 2025-03-25 | 2025-03-21 | 0.979 | 919 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 1.001 | 919 | +0 | 0.00% | 920 |
| 2025-03-21 | 2025-03-19 | 1.001 | 919 | +0 | 0.00% | 920 |
| 2025-03-20 | 2025-03-18 | 1.012 | 919 | +0 | 0.00% | 930 |
| 2025-03-19 | 2025-03-17 | 1.012 | 919 | +0 | 0.00% | 930 |
| 2025-03-18 | 2025-03-14 | 1.001 | 919 | +0 | 0.00% | 920 |
| 2025-03-17 | 2025-03-13 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-14 | 2025-03-12 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-13 | 2025-03-11 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-12 | 2025-03-10 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-11 | 2025-03-07 | 1.001 | 919 | +0 | 0.00% | 920 |
| 2025-03-10 | 2025-03-06 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-07 | 2025-03-05 | 1.022 | 919 | +0 | 0.00% | 940 |
| 2025-03-06 | 2025-03-04 | 1.001 | 919 | +0 | 0.00% | 920 |
| 2025-03-05 | 2025-03-03 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-04 | 2025-02-28 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-03-03 | 2025-02-27 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-02-28 | 2025-02-26 | 0.990 | 919 | +0 | 0.00% | 910 |
| 2025-02-27 | 2025-02-25 | 1.033 | 919 | +0 | 0.00% | 950 |
| 2025-02-26 | 2025-02-24 | 1.044 | 919 | +0 | 0.00% | 960 |
| 2025-02-25 | 2025-02-21 | 1.044 | 919 | +0 | 0.00% | 960 |
| 2025-02-24 | 2025-02-20 | 1.022 | 919 | +0 | 0.00% | 940 |
| 2025-02-21 | 2025-02-19 | 1.044 | 919 | +0 | 0.00% | 960 |
| 2025-02-20 | 2025-02-18 | 1.012 | 919 | +0 | 0.00% | 930 |
| 2025-02-19 | 2025-02-17 | 1.055 | 919 | +0 | 0.00% | 970 |
| 2025-02-18 | 2025-02-14 | 1.077 | 919 | +0 | 0.00% | 990 |
| 2025-02-17 | 2025-02-13 | 1.077 | 919 | +0 | 0.00% | 990 |
| 2025-02-14 | 2025-02-12 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 1.186 | 919 | +0 | 0.00% | 1,090 |
| 2025-02-12 | 2025-02-10 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2025-02-11 | 2025-02-07 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-02-10 | 2025-02-06 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-02-07 | 2025-02-05 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-02-06 | 2025-02-04 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2025-02-05 | 2025-02-03 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2025-02-04 | 2025-01-28 | 1.088 | 919 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-01-27 | 2025-01-23 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2025-01-24 | 2025-01-22 | 1.088 | 919 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-01-22 | 2025-01-20 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2025-01-21 | 2025-01-17 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2025-01-20 | 2025-01-16 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2025-01-17 | 2025-01-15 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2025-01-16 | 2025-01-14 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2025-01-15 | 2025-01-13 | 1.153 | 919 | +0 | 0.00% | 1,060 |
| 2025-01-14 | 2025-01-10 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2025-01-13 | 2025-01-09 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2025-01-10 | 2025-01-08 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2025-01-09 | 2025-01-07 | 1.088 | 919 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-01-07 | 2025-01-03 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-01-06 | 2025-01-02 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2025-01-03 | 2024-12-31 | 1.088 | 919 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2024-12-30 | 2024-12-24 | 1.153 | 919 | +0 | 0.00% | 1,060 |
| 2024-12-27 | 2024-12-20 | 1.153 | 919 | +0 | 0.00% | 1,060 |
| 2024-12-23 | 2024-12-19 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2024-12-20 | 2024-12-18 | 1.164 | 919 | +0 | 0.00% | 1,070 |
| 2024-12-19 | 2024-12-17 | 1.099 | 919 | +0 | 0.00% | 1,010 |
| 2024-12-18 | 2024-12-16 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2024-12-17 | 2024-12-13 | 1.164 | 919 | +0 | 0.00% | 1,070 |
| 2024-12-16 | 2024-12-12 | 1.164 | 919 | +0 | 0.00% | 1,070 |
| 2024-12-13 | 2024-12-11 | 1.153 | 919 | +0 | 0.00% | 1,060 |
| 2024-12-12 | 2024-12-10 | 1.120 | 919 | +0 | 0.00% | 1,030 |
| 2024-12-11 | 2024-12-09 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2024-12-10 | 2024-12-06 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2024-12-09 | 2024-12-05 | 1.131 | 919 | +0 | 0.00% | 1,040 |
| 2024-12-06 | 2024-12-04 | 1.131 | 919 | +0 | 0.00% | 1,040 |
| 2024-12-05 | 2024-12-03 | 1.109 | 919 | +0 | 0.00% | 1,020 |
| 2024-12-04 | 2024-12-02 | 1.142 | 919 | +0 | 0.00% | 1,050 |
| 2024-12-03 | 2024-11-29 | 1.131 | 919 | +0 | 0.00% | 1,040 |
| 2024-12-02 | 2024-11-28 | 1.251 | 919 | +0 | 0.00% | 1,150 |
| 2024-11-29 | 2024-11-27 | 1.251 | 919 | +0 | 0.00% | 1,150 |
| 2024-11-28 | 2024-11-26 | 1.284 | 919 | +0 | 0.00% | 1,180 |
| 2024-11-27 | 2024-11-25 | 1.273 | 919 | +0 | 0.00% | 1,170 |
| 2024-11-26 | 2024-11-22 | 1.273 | 919 | +0 | 0.00% | 1,170 |
| 2024-11-25 | 2024-11-21 | 1.273 | 919 | +0 | 0.00% | 1,170 |
| 2024-11-22 | 2024-11-20 | 1.316 | 919 | +0 | 0.00% | 1,210 |
| 2024-11-21 | 2024-11-19 | 1.360 | 919 | +0 | 0.00% | 1,250 |
| 2024-11-20 | 2024-11-18 | 1.305 | 919 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 1.392 | 919 | +0 | 0.00% | 1,280 |
| 2024-11-18 | 2024-11-14 | 1.458 | 919 | +0 | 0.00% | 1,339 |
| 2024-11-15 | 2024-11-13 | 1.545 | 919 | +0 | 0.00% | 1,419 |
| 2024-11-14 | 2024-11-12 | 1.534 | 919 | +0 | 0.00% | 1,409 |
| 2024-11-13 | 2024-11-11 | 1.523 | 919 | +0 | 0.00% | 1,399 |
| 2024-11-12 | 2024-11-08 | 1.610 | 919 | +0 | 0.00% | 1,479 |
| 2024-11-11 | 2024-11-07 | 1.621 | 919 | +0 | 0.00% | 1,489 |
| 2024-11-08 | 2024-11-06 | 1.632 | 919 | +0 | 0.00% | 1,499 |
| 2024-11-07 | 2024-11-05 | 1.708 | 919 | +0 | 0.00% | 1,569 |
| 2024-11-06 | 2024-11-04 | 1.773 | 919 | +0 | 0.00% | 1,629 |
| 2024-11-05 | 2024-11-01 | 1.849 | 919 | +0 | 0.00% | 1,699 |
| 2024-11-01 | 2024-10-30 | 1.489 | 919 | -169 | 0.00% | 1,369 |
| 2024-06-20 | 2024-06-18 | 1.892 | 1,088 | -48 | 0.00% | 2,059 |
| 2024-04-24 | 2024-04-22 | 1.162 | 1,136 | -5,682 | 0.00% | 1,320 |
| 2024-03-18 | 2024-03-14 | 0.862 | 6,818 | +5,682 | 0.00% | 5,880 |
| 2024-03-14 | 2024-03-12 | 0.933 | 1,136 | -4,545 | 0.00% | 1,060 |
| 2024-03-07 | 2024-03-05 | 0.845 | 5,681 | +4,545 | 0.00% | 4,800 |
| 2023-06-29 | 2023-06-27 | 1.655 | 1,136 | -61 | 0.00% | 1,880 |
| 2022-09-09 | 2022-09-07 | 1.939 | 1,197 | -49,065 | 0.00% | 2,321 |
| 2022-01-26 | 2022-01-24 | 2.214 | 50,262 | -26,328 | 0.00% | 111,300 |
| 2021-11-04 | 2021-11-02 | 2.382 | 76,590 | -3,590 | 0.00% | 182,400 |
| 2021-10-27 | 2021-10-25 | 2.465 | 80,180 | +3,590 | 0.00% | 197,650 |
| 2021-10-15 | 2021-10-11 | 2.507 | 76,590 | -2,393 | 0.00% | 192,000 |
| 2021-10-11 | 2021-10-07 | 2.758 | 78,983 | -3,591 | 0.00% | 217,799 |
| 2021-09-30 | 2021-09-28 | 2.758 | 82,574 | +5,984 | 0.00% | 227,701 |
| 2021-09-20 | 2021-09-16 | 2.465 | 76,590 | -11,967 | 0.00% | 188,800 |
| 2021-09-14 | 2021-09-10 | 2.590 | 88,557 | -2,394 | 0.00% | 229,400 |
| 2021-09-13 | 2021-09-09 | 2.632 | 90,951 | +2,394 | 0.00% | 239,401 |
| 2021-09-10 | 2021-09-08 | 2.716 | 88,557 | -4,787 | 0.00% | 240,500 |
| 2021-09-09 | 2021-09-07 | 2.799 | 93,344 | +14,361 | 0.00% | 261,300 |
| 2021-08-25 | 2021-08-23 | 2.173 | 78,983 | +2,393 | 0.00% | 171,599 |
| 2021-07-06 | 2021-07-02 | 2.298 | 76,590 | -2,393 | 0.00% | 176,000 |
| 2021-07-02 | 2021-06-29 | 2.423 | 78,983 | +2,393 | 0.00% | 191,399 |
| 2019-03-15 | 2019-03-13 | 2.925 | 76,590 | -2,393 | 0.01% | 224,000 |
| 2019-03-13 | 2019-03-11 | 3.008 | 78,983 | -2,394 | 0.01% | 237,599 |
| 2019-03-08 | 2019-03-06 | 3.175 | 81,377 | +2,394 | 0.01% | 258,400 |
| 2019-02-25 | 2019-02-21 | 3.175 | 78,983 | +2,393 | 0.01% | 250,799 |
| 2019-02-11 | 2019-02-04 | 3.175 | 76,590 | -2,393 | 0.01% | 243,200 |
| 2019-02-01 | 2019-01-30 | 3.134 | 78,983 | +2,393 | 0.01% | 247,499 |
| 2019-01-03 | 2018-12-31 | 3.844 | 76,590 | -2,393 | 0.01% | 294,400 |
| 2018-12-19 | 2018-12-17 | 3.134 | 78,983 | -3,591 | 0.01% | 247,499 |
| 2018-11-21 | 2018-11-19 | 2.549 | 82,574 | +2,394 | 0.01% | 210,451 |
| 2018-11-19 | 2018-11-15 | 2.507 | 80,180 | +3,590 | 0.01% | 201,000 |
| 2018-10-10 | 2018-10-08 | 2.799 | 76,590 | -3,590 | 0.01% | 214,400 |
| 2018-10-02 | 2018-09-27 | 2.966 | 80,180 | +3,590 | 0.01% | 237,850 |
| 2018-03-27 | 2018-03-23 | 6.852 | 76,590 | -26,088 | 0.01% | 524,800 |
| 2017-10-23 | 2017-10-19 | 9.777 | 102,678 | -1,197 | 0.01% | 1,003,856 |
| 2017-09-08 | 2017-09-06 | 9.442 | 103,875 | +1,197 | 0.01% | 980,838 |
| 2017-08-25 | 2017-08-22 | 8.440 | 102,678 | -1,197 | 0.01% | 866,576 |
| 2017-08-10 | 2017-08-08 | 8.607 | 103,875 | -2,394 | 0.01% | 894,039 |
| 2017-08-07 | 2017-08-03 | 8.858 | 106,269 | +2,394 | 0.01% | 941,283 |
| 2017-07-26 | 2017-07-24 | 8.858 | 103,875 | -1,197 | 0.01% | 920,079 |
| 2017-07-25 | 2017-07-21 | 8.774 | 105,072 | +1,197 | 0.01% | 921,901 |
| 2017-07-14 | 2017-07-12 | 9.025 | 103,875 | +9,574 | 0.01% | 937,438 |
| 2017-07-13 | 2017-07-11 | 9.108 | 94,301 | +1,196 | 0.01% | 858,916 |
| 2017-07-12 | 2017-07-10 | 8.941 | 93,105 | +1,197 | 0.01% | 832,463 |
| 2017-06-28 | 2017-06-26 | 8.941 | 91,908 | -9,574 | 0.01% | 821,760 |
| 2017-06-16 | 2017-06-14 | 8.690 | 101,482 | +7,181 | 0.01% | 881,922 |
| 2017-06-15 | 2017-06-13 | 9.025 | 94,301 | +2,393 | 0.01% | 851,036 |
| 2017-06-14 | 2017-06-12 | 9.359 | 91,908 | -1,197 | 0.01% | 860,160 |
| 2017-06-13 | 2017-06-09 | 9.526 | 93,105 | -1,196 | 0.01% | 886,923 |
| 2017-06-09 | 2017-06-07 | 9.693 | 94,301 | +1,196 | 0.01% | 914,076 |
| 2017-06-07 | 2017-06-05 | 9.693 | 93,105 | -1,196 | 0.01% | 902,483 |
| 2017-06-06 | 2017-06-02 | 9.777 | 94,301 | -1,676 | 0.01% | 921,956 |
| 2017-05-31 | 2017-05-26 | 10.445 | 95,977 | +2,394 | 0.01% | 1,002,502 |
| 2017-05-25 | 2017-05-23 | 10.863 | 93,583 | -1,197 | 0.01% | 1,016,596 |
| 2017-05-24 | 2017-05-22 | 10.696 | 94,780 | +1,197 | 0.01% | 1,013,759 |
| 2017-05-23 | 2017-05-19 | 10.779 | 93,583 | +2,393 | 0.01% | 1,008,776 |
| 2017-05-22 | 2017-05-18 | 10.863 | 91,190 | -1,197 | 0.01% | 990,601 |
| 2017-05-19 | 2017-05-17 | 10.947 | 92,387 | +1,197 | 0.01% | 1,011,324 |
| 2017-05-18 | 2017-05-16 | 10.863 | 91,190 | +1,197 | 0.01% | 990,601 |
| 2017-05-17 | 2017-05-15 | 10.612 | 89,993 | -1,197 | 0.01% | 955,038 |
| 2017-05-16 | 2017-05-12 | 9.944 | 91,190 | +1,197 | 0.01% | 906,780 |
| 2017-05-15 | 2017-05-11 | 9.860 | 89,993 | -2,394 | 0.01% | 887,358 |
| 2017-05-09 | 2017-05-05 | 9.693 | 92,387 | +1,197 | 0.01% | 895,523 |
| 2017-05-08 | 2017-05-04 | 9.777 | 91,190 | +2,393 | 0.01% | 891,540 |
| 2017-05-05 | 2017-05-02 | 10.111 | 88,797 | -2,393 | 0.01% | 897,825 |
| 2017-05-04 | 2017-04-28 | 10.027 | 91,190 | -3,590 | 0.01% | 914,400 |
| 2017-05-02 | 2017-04-27 | 9.860 | 94,780 | +4,787 | 0.01% | 934,559 |
| 2017-04-26 | 2017-04-24 | 10.445 | 89,993 | +1,196 | 0.01% | 939,998 |
| 2017-04-25 | 2017-04-21 | 10.362 | 88,797 | -2,393 | 0.01% | 920,085 |
| 2017-04-19 | 2017-04-13 | 9.359 | 91,190 | +1,675 | 0.01% | 853,440 |
| 2017-04-18 | 2017-04-12 | 9.192 | 89,515 | +1,197 | 0.01% | 822,804 |
| 2017-04-13 | 2017-04-11 | 8.105 | 88,318 | -3,590 | 0.01% | 715,861 |
| 2017-04-12 | 2017-04-10 | 7.938 | 91,908 | +1,197 | 0.01% | 729,600 |
| 2017-04-06 | 2017-04-03 | 7.855 | 90,711 | +1,196 | 0.01% | 712,518 |
| 2017-04-05 | 2017-03-31 | 7.771 | 89,515 | +1,197 | 0.01% | 695,644 |
| 2017-03-31 | 2017-03-29 | 7.688 | 88,318 | -2,393 | 0.01% | 678,961 |
| 2017-03-30 | 2017-03-28 | 7.855 | 90,711 | +1,196 | 0.01% | 712,518 |
| 2017-03-29 | 2017-03-27 | 7.437 | 89,515 | +1,197 | 0.01% | 665,723 |
| 2016-09-12 | 2016-09-08 | 6.016 | 88,318 | +26,089 | 0.02% | 531,361 |
| 2016-05-25 | 2016-05-23 | 4.930 | 62,229 | -2,394 | 0.01% | 306,798 |
| 2016-05-24 | 2016-05-20 | 4.930 | 64,623 | +2,394 | 0.01% | 318,601 |
| 2016-04-26 | 2016-04-22 | 5.599 | 62,229 | -2,394 | 0.01% | 348,398 |
| 2016-04-25 | 2016-04-21 | 5.432 | 64,623 | +2,394 | 0.01% | 351,001 |
| 2016-04-12 | 2016-04-08 | 5.097 | 62,229 | -1,676 | 0.01% | 317,198 |
| 2016-03-08 | 2016-03-04 | 5.264 | 63,905 | +11,967 | 0.01% | 336,421 |
| 2015-11-24 | 2015-11-20 | 6.769 | 51,938 | +15,558 | 0.01% | 351,543 |
| 2015-10-23 | 2015-10-20 | 7.353 | 36,380 | -7,181 | 0.01% | 267,518 |
| 2015-10-19 | 2015-10-15 | 7.521 | 43,561 | +7,181 | 0.01% | 327,603 |
| 2015-08-17 | 2015-08-13 | 7.019 | 36,380 | -27,285 | 0.01% | 255,358 |
| 2015-07-15 | 2015-07-13 | 8.105 | 63,665 | +2,393 | 0.01% | 516,037 |
| 2015-07-08 | 2015-07-06 | 7.771 | 61,272 | -164,190 | 0.01% | 476,160 |
| 2015-07-07 | 2015-07-03 | 8.858 | 225,462 | -23,934 | 0.04% | 1,997,042 |
| 2015-06-19 | 2015-06-17 | 11.448 | 249,396 | +23,934 | 0.04% | 2,855,078 |
| 2015-06-18 | 2015-06-16 | 11.281 | 225,462 | +47,869 | 0.04% | 2,543,403 |
| 2015-06-17 | 2015-06-15 | 11.114 | 177,593 | +23,934 | 0.03% | 1,973,720 |
| 2015-06-16 | 2015-06-12 | 11.699 | 153,659 | +47,869 | 0.03% | 1,797,604 |
| 2015-06-15 | 2015-06-11 | 11.532 | 105,790 | +71,803 | 0.02% | 1,219,921 |
| 2015-06-11 | 2015-06-09 | 11.281 | 33,987 | +4,787 | 0.01% | 383,402 |
| 2015-06-03 | 2015-06-01 | 12.534 | 29,200 | -4,787 | 0.01% | 366,001 |
| 2015-05-27 | 2015-05-22 | 12.200 | 33,987 | -2,393 | 0.01% | 414,642 |
| 2015-05-18 | 2015-05-14 | 12.284 | 36,380 | -64,623 | 0.01% | 446,877 |
| 2015-05-14 | 2015-05-12 | 11.866 | 101,003 | +35,902 | 0.02% | 1,198,479 |
| 2015-05-12 | 2015-05-08 | 10.947 | 65,101 | +14,360 | 0.01% | 712,635 |
| 2015-05-08 | 2015-05-06 | 10.779 | 50,741 | +11,967 | 0.01% | 546,961 |
| 2015-04-21 | 2015-04-17 | 9.944 | 38,774 | +4,787 | 0.01% | 385,563 |
| 2015-04-13 | 2015-04-09 | 10.027 | 33,987 | -7,180 | 0.01% | 340,802 |
| 2015-04-02 | 2015-03-31 | 7.186 | 41,167 | +3,590 | 0.01% | 295,839 |
| 2015-03-31 | 2015-03-27 | 7.270 | 37,577 | -5,984 | 0.01% | 273,180 |
| 2015-03-30 | 2015-03-26 | 7.353 | 43,561 | +5,984 | 0.01% | 320,323 |
| 2015-03-10 | 2015-03-06 | 8.356 | 37,577 | +2,393 | 0.01% | 314,000 |
| 2015-02-04 | 2015-02-02 | 8.941 | 35,184 | -2,393 | 0.01% | 314,584 |
| 2015-01-12 | 2015-01-08 | 8.356 | 37,577 | -3,111 | 0.01% | 314,000 |
| 2015-01-05 | 2014-12-31 | 8.607 | 40,688 | -3,591 | 0.01% | 350,196 |
| 2014-12-17 | 2014-12-15 | 7.855 | 44,279 | +3,591 | 0.01% | 347,803 |
| 2014-11-10 | 2014-11-06 | 8.523 | 40,688 | +2,393 | 0.01% | 346,796 |
| 2014-11-05 | 2014-11-03 | 9.108 | 38,295 | -2,393 | 0.01% | 348,800 |
| 2014-11-03 | 2014-10-30 | 8.607 | 40,688 | +1,196 | 0.01% | 350,196 |
| 2014-10-14 | 2014-10-10 | 7.270 | 39,492 | -3,590 | 0.01% | 287,102 |
| 2014-10-10 | 2014-10-08 | 7.521 | 43,082 | -1,197 | 0.01% | 324,001 |
| 2014-09-22 | 2014-09-18 | 6.769 | 44,279 | +1,197 | 0.01% | 299,703 |
| 2014-09-11 | 2014-09-08 | 7.688 | 43,082 | +5,984 | 0.01% | 331,201 |
| 2014-08-01 | 2014-07-30 | 8.523 | 37,098 | -2,394 | 0.01% | 316,198 |
| 2014-07-31 | 2014-07-29 | 8.607 | 39,492 | -5,983 | 0.01% | 339,902 |
| 2014-07-30 | 2014-07-28 | 8.858 | 45,475 | -5,984 | 0.01% | 402,797 |
| 2014-06-17 | 2014-06-13 | 7.437 | 51,459 | +11,967 | 0.01% | 382,701 |
| 2014-05-28 | 2014-05-26 | 5.432 | 39,492 | +10,771 | 0.01% | 214,502 |
| 2014-05-14 | 2014-05-12 | 4.262 | 28,721 | +3,590 | 0.01% | 122,399 |
| 2014-04-04 | 2014-04-02 | 5.432 | 25,131 | +7,180 | 0.01% | 136,500 |
| 2014-03-18 | 2014-03-14 | 9.025 | 17,951 | -5,983 | 0.00% | 162,002 |
| 2014-03-17 | 2014-03-13 | 9.108 | 23,934 | +5,983 | 0.01% | 217,997 |
| 2014-03-13 | 2014-03-11 | 10.612 | 17,951 | +1,197 | 0.00% | 190,502 |
| 2014-03-11 | 2014-03-07 | 11.448 | 16,754 | -1,197 | 0.00% | 191,799 |
| 2014-03-10 | 2014-03-06 | 11.866 | 17,951 | -7,419 | 0.00% | 213,003 |
| 2014-03-07 | 2014-03-05 | 11.448 | 25,370 | -4,787 | 0.01% | 290,435 |
| 2014-03-06 | 2014-03-04 | 10.947 | 30,157 | +8,377 | 0.01% | 330,117 |
| 2014-03-05 | 2014-03-03 | 10.947 | 21,780 | +5,983 | 0.00% | 238,417 |
| 2014-02-28 | 2014-02-26 | 11.448 | 15,797 | +1,436 | 0.00% | 180,844 |
| 2014-02-27 | 2014-02-25 | 11.448 | 14,361 | +2,394 | 0.00% | 164,404 |
| 2014-02-04 | 2014-01-28 | 13.370 | 11,967 | -3,590 | 0.00% | 159,998 |
| 2014-01-24 | 2014-01-22 | 15.710 | 15,557 | +4,787 | 0.00% | 244,395 |
| 2014-01-14 | 2014-01-10 | 13.537 | 10,770 | +2,393 | 0.00% | 145,794 |
| 2014-01-07 | 2014-01-03 | 12.618 | 8,377 | -3,590 | 0.00% | 105,700 |
| 2013-12-17 | 2013-12-13 | 14.540 | 11,967 | +2,393 | 0.00% | 173,997 |
| 2013-12-16 | 2013-12-12 | 13.453 | 9,574 | +3,590 | 0.00% | 128,803 |
| 2013-12-13 | 2013-12-11 | 13.453 | 5,984 | -3,590 | 0.00% | 80,505 |
| 2013-12-11 | 2013-12-09 | 13.203 | 9,574 | +2,394 | 0.00% | 126,403 |
| 2013-12-09 | 2013-12-05 | 14.206 | 7,180 | +2,393 | 0.00% | 101,996 |
| 2013-12-06 | 2013-12-04 | 14.289 | 4,787 | +2,394 | 0.00% | 68,402 |
| 2013-11-28 | 2013-11-26 | 14.874 | 2,393 | +2,393 | 0.00% | 35,593 |
| 2013-11-25 | 2013-11-21 | 15.459 | 0 | -2,393 | ||
| 2013-11-22 | 2013-11-20 | 15.877 | 2,393 | +2,393 | 0.00% | 37,993 |
| 2012-09-14 | 2012-09-12 | 10.612 | 0 | -2,393 | ||
| 2012-09-12 | 2012-09-10 | 10.612 | 2,393 | +2,393 | 0.00% | 25,395 |
| 2012-07-09 | 2012-07-05 | 7.604 | 0 | -3,590 | ||
| 2011-05-12 | 2011-05-09 | 12.534 | 3,590 | -2,394 | 0.00% | 44,998 |
| 2011-05-09 | 2011-05-05 | 12.952 | 5,984 | +2,394 | 0.01% | 77,505 |
| 2011-04-04 | 2011-03-31 | 11.949 | 3,590 | +3,590 | 0.00% | 42,898 |
| 2010-06-22 | 2010-06-18 | 4.429 | 0 | -8,377 | ||
| 2010-06-11 | 2010-06-09 | 4.262 | 8,377 | +3,590 | 0.03% | 35,700 |
| 2010-05-26 | 2010-05-24 | 4.809 | 4,787 | -120 | 0.02% | 23,021 |
| 2010-05-19 | 2010-05-17 | 4.972 | 4,907 | +4,907 | 0.02% | 24,398 |
| 2009-11-02 | 2009-10-29 | 5.706 | 0 | -1,227 | ||
| 2009-09-18 | 2009-09-16 | 5.624 | 1,227 | +1,227 | 0.00% | 6,901 |
| 2009-09-09 | 2009-09-07 | 6.521 | 0 | -1,227 | ||
| 2009-08-21 | 2009-08-19 | 5.950 | 1,227 | +1,227 | 0.00% | 7,301 |
| 2008-01-28 | 2008-01-24 | 8.151 | 0 | -1,718 | ||
| 2007-12-19 | 2007-12-17 | 12.471 | 1,718 | -1,472 | 0.01% | 21,425 |
| 2007-12-18 | 2007-12-14 | 13.042 | 3,190 | +1,472 | 0.01% | 41,602 |
| 2007-11-23 | 2007-11-21 | 18.340 | 1,718 | -1,226 | 0.01% | 31,507 |
| 2007-11-20 | 2007-11-16 | 18.584 | 2,944 | -1,227 | 0.01% | 54,712 |
| 2007-11-16 | 2007-11-14 | 19.399 | 4,171 | +1,227 | 0.02% | 80,914 |
| 2007-11-01 | 2007-10-30 | 16.302 | 2,944 | +1,226 | 0.01% | 47,993 |
| 2007-10-24 | 2007-10-22 | 17.688 | 1,718 | -4,662 | 0.01% | 30,387 |
| 2007-10-23 | 2007-10-18 | 18.910 | 6,380 | +1,227 | 0.02% | 120,647 |
| 2007-10-12 | 2007-10-10 | 20.377 | 5,153 | +1,227 | 0.02% | 105,005 |
| 2007-10-10 | 2007-10-08 | 22.415 | 3,926 | +2,208 | 0.02% | 88,002 |
| 2007-07-20 | 2007-07-18 | 28.039 | 1,718 | -1,717 | 0.01% | 48,171 |
| 2007-07-19 | 2007-07-17 | 30.974 | 3,435 | -1,227 | 0.01% | 106,394 |
| 2007-07-18 | 2007-07-16 | 32.033 | 4,662 | -1,227 | 0.02% | 149,339 |
| 2007-07-17 | 2007-07-13 | 30.403 | 5,889 | +1,227 | 0.02% | 179,043 |
| 2007-07-16 | 2007-07-12 | 26.165 | 4,662 | -2,454 | 0.02% | 121,979 |
| 2007-07-12 | 2007-07-10 | 17.117 | 7,116 | +1,227 | 0.03% | 121,804 |
| 2007-07-11 | 2007-07-09 | 15.894 | 5,889 | +1,227 | 0.02% | 93,602 |
| 2007-07-10 | 2007-07-06 | 12.715 | 4,662 | -1,227 | 0.02% | 59,280 |
| 2007-06-26 | 2007-06-22 | 5,889 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy