History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 151,057 +0 0.01% 190,332
2025-10-13 2025-10-09 1.280 151,057 +0 0.01% 193,353
2025-10-10 2025-10-08 1.270 151,057 +0 0.01% 191,842
2025-10-09 2025-10-06 1.280 151,057 +0 0.01% 193,353
2025-10-08 2025-10-03 1.310 151,057 +0 0.01% 197,885
2025-10-06 2025-10-02 1.280 151,057 +0 0.01% 193,353
2025-10-03 2025-09-30 1.300 151,057 +0 0.01% 196,374
2025-10-02 2025-09-29 1.280 151,057 +0 0.01% 193,353
2025-09-30 2025-09-26 1.280 151,057 +0 0.01% 193,353
2025-09-29 2025-09-25 1.280 151,057 +0 0.01% 193,353
2025-09-26 2025-09-24 1.270 151,057 +0 0.01% 191,842
2025-09-25 2025-09-23 1.270 151,057 +0 0.01% 191,842
2025-09-24 2025-09-22 1.270 151,057 +0 0.01% 191,842
2025-09-23 2025-09-19 1.260 151,057 +0 0.01% 190,332
2025-09-22 2025-09-18 1.260 151,057 +0 0.01% 190,332
2025-09-19 2025-09-17 1.310 151,057 +0 0.01% 197,885
2025-09-18 2025-09-16 1.300 151,057 +0 0.01% 196,374
2025-09-17 2025-09-15 1.320 151,057 +0 0.01% 199,395
2025-09-16 2025-09-12 1.340 151,057 +0 0.01% 202,416
2025-09-15 2025-09-11 1.370 151,057 +0 0.01% 206,948
2025-09-12 2025-09-10 1.410 151,057 +0 0.01% 212,990
2025-09-11 2025-09-09 1.410 151,057 +0 0.01% 212,990
2025-09-10 2025-09-08 1.420 151,057 +0 0.01% 214,501
2025-09-09 2025-09-05 1.360 151,057 +0 0.01% 205,438
2025-09-08 2025-09-04 1.300 151,057 +0 0.01% 196,374
2025-09-05 2025-09-03 1.300 151,057 +0 0.01% 196,374
2025-09-04 2025-09-02 1.300 151,057 +0 0.01% 196,374
2025-09-03 2025-09-01 1.320 151,057 +0 0.01% 199,395
2025-09-02 2025-08-29 1.310 151,057 +0 0.01% 197,885
2025-09-01 2025-08-28 1.330 151,057 +0 0.01% 200,906
2025-08-29 2025-08-27 1.320 151,057 +0 0.01% 199,395
2025-08-28 2025-08-26 1.340 151,057 +0 0.01% 202,416
2025-08-27 2025-08-25 1.360 151,057 +0 0.01% 205,438
2025-08-26 2025-08-22 1.350 151,057 +0 0.01% 203,927
2025-08-25 2025-08-21 1.350 151,057 +0 0.01% 203,927
2025-08-22 2025-08-20 1.370 151,057 +0 0.01% 206,948
2025-08-21 2025-08-19 1.410 151,057 +0 0.01% 212,990
2025-08-20 2025-08-18 1.380 151,057 +0 0.01% 208,459
2025-08-19 2025-08-15 1.390 151,057 +0 0.01% 209,969
2025-08-18 2025-08-14 1.420 151,057 +0 0.01% 214,501
2025-08-15 2025-08-13 1.420 151,057 +0 0.01% 214,501
2025-08-14 2025-08-12 1.410 151,057 +0 0.01% 212,990
2025-08-13 2025-08-11 1.420 151,057 +0 0.01% 214,501
2025-08-12 2025-08-08 1.380 151,057 +0 0.01% 208,459
2025-08-11 2025-08-07 1.410 151,057 +0 0.01% 212,990
2025-08-08 2025-08-06 1.410 151,057 +0 0.01% 212,990
2025-08-07 2025-08-05 1.460 151,057 +0 0.01% 220,543
2025-08-06 2025-08-04 1.500 151,057 +0 0.01% 226,586
2025-08-05 2025-08-01 1.460 151,057 +0 0.01% 220,543
2025-08-04 2025-07-31 1.500 151,057 +0 0.01% 226,586
2025-08-01 2025-07-30 1.350 151,057 +0 0.01% 203,927
2025-07-31 2025-07-29 1.310 151,057 +0 0.01% 197,885
2025-07-30 2025-07-28 1.300 151,057 +0 0.01% 196,374
2025-07-29 2025-07-25 1.280 151,057 +0 0.01% 193,353
2025-07-28 2025-07-24 1.260 151,057 +0 0.01% 190,332
2025-07-25 2025-07-23 1.270 151,057 +0 0.01% 191,842
2025-07-24 2025-07-22 1.280 151,057 +0 0.01% 193,353
2025-07-23 2025-07-21 1.300 151,057 +0 0.01% 196,374
2025-07-22 2025-07-18 1.310 151,057 +0 0.01% 197,885
2025-07-21 2025-07-17 1.290 151,057 +0 0.01% 194,864
2025-07-18 2025-07-16 1.320 151,057 +0 0.01% 199,395
2025-07-17 2025-07-15 1.330 151,057 +442 0.01% 200,906
2025-06-24 2025-06-20 1.140 150,615 -4,000 0.01% 171,701
2025-06-23 2025-06-19 1.349 154,615 -2,000 0.01% 208,540
2025-06-20 2025-06-18 1.392 156,615 +12,630 0.01% 218,052
2025-06-19 2025-06-17 1.381 143,985 +5,516 0.01% 198,901
2025-06-04 2025-06-02 1.229 138,469 -406 0.01% 170,195
2025-06-03 2025-05-30 1.273 138,875 +406 0.01% 176,737
2025-06-02 2025-05-29 1.327 138,469 -101,129 0.01% 183,751
2025-05-09 2025-05-07 1.131 239,598 -1,838 0.01% 271,040
2025-05-08 2025-05-06 1.153 241,436 +1,838 0.01% 278,371
2025-05-06 2025-04-30 1.099 239,598 -5,516 0.01% 263,222
2025-04-30 2025-04-28 1.066 245,114 +5,516 0.01% 261,283
2025-04-28 2025-04-24 1.120 239,598 -406 0.01% 268,434
2025-04-14 2025-04-10 1.077 240,004 +406 0.01% 258,446
2025-03-31 2025-03-27 1.142 239,598 -406 0.01% 273,646
2025-03-19 2025-03-17 1.012 240,004 -3,677 0.01% 242,783
2025-03-18 2025-03-14 1.001 243,681 +4,083 0.01% 243,852
2025-03-07 2025-03-05 1.022 239,598 -1,838 0.01% 244,978
2025-03-06 2025-03-04 1.001 241,436 +1,838 0.01% 241,605
2025-03-04 2025-02-28 0.990 239,598 -7,355 0.01% 237,160
2025-02-27 2025-02-25 1.033 246,953 -1,838 0.01% 255,185
2025-02-26 2025-02-24 1.044 248,791 +9,193 0.01% 259,790
2025-02-25 2025-02-21 1.044 239,598 -406 0.01% 250,191
2024-11-04 2024-10-31 1.517 240,004 -1 0.01% 364,071
2024-11-01 2024-10-30 1.489 240,005 -43,952 0.01% 357,453
2024-06-20 2024-06-18 1.892 283,957 -12,677 0.01% 537,287
2024-05-28 2024-05-24 1.496 296,634 -27,725 0.01% 443,798
2024-04-12 2024-04-10 1.179 324,359 -682 0.01% 382,513
2024-03-14 2024-03-12 0.933 325,041 +227 0.01% 303,221
2024-02-05 2024-02-01 0.977 324,814 -1,591 0.01% 317,302
2023-12-04 2023-11-30 1.408 326,405 +568 0.01% 459,613
2023-10-04 2023-09-29 1.901 325,837 +10 0.01% 619,398
2023-09-21 2023-09-19 1.804 325,827 +126 0.01% 587,836
2023-09-20 2023-09-18 1.831 325,701 +68 0.01% 596,208
2023-09-15 2023-09-13 1.672 325,633 +101 0.01% 544,499
2023-07-31 2023-07-27 1.839 325,532 +68 0.01% 598,763
2023-07-04 2023-06-30 1.734 325,464 -68 0.01% 564,267
2023-06-29 2023-06-27 1.655 325,532 -17,316 0.01% 538,601
2023-05-19 2023-05-17 1.554 342,848 +2,362 0.01% 532,872
2023-04-20 2023-04-18 1.579 340,486 -1,436 0.01% 537,736
2023-04-19 2023-04-17 1.579 341,922 +1,436 0.01% 540,004
2023-04-06 2023-04-03 1.588 340,486 -239 0.01% 540,581
2023-04-03 2023-03-30 1.571 340,725 +239 0.01% 535,266
2023-03-29 2023-03-27 1.563 340,486 -239 0.01% 532,046
2023-03-27 2023-03-23 1.571 340,725 +239 0.01% 535,266
2023-03-24 2023-03-22 1.563 340,486 -239 0.01% 532,046
2023-03-23 2023-03-21 1.563 340,725 +239 0.01% 532,419
2023-03-15 2023-03-13 1.588 340,486 -718 0.01% 540,581
2023-03-14 2023-03-10 1.588 341,204 -5,026 0.01% 541,721
2023-03-13 2023-03-09 1.554 346,230 -11,728 0.01% 538,128
2023-03-10 2023-03-08 1.588 357,958 -6,701 0.01% 568,321
2023-03-09 2023-03-07 1.629 364,659 -8,138 0.01% 594,196
2023-03-08 2023-03-06 1.646 372,797 -9,574 0.01% 613,687
2023-03-07 2023-03-03 1.663 382,371 +4,548 0.01% 635,837
2023-03-06 2023-03-02 1.613 377,823 +24,892 0.01% 609,332
2023-03-03 2023-03-01 1.671 352,931 -958 0.01% 589,831
2023-03-02 2023-02-28 1.646 353,889 +13,403 0.01% 582,561
2023-02-24 2023-02-22 1.738 340,486 -71 0.01% 591,794
2023-02-17 2023-02-15 1.797 340,557 -407 0.01% 611,838
2023-02-16 2023-02-14 1.838 340,964 -5,026 0.01% 626,815
2023-02-15 2023-02-13 1.813 345,990 +478 0.01% 627,381
2023-02-13 2023-02-09 1.897 345,512 -3,111 0.01% 655,386
2023-02-10 2023-02-08 1.838 348,623 +8,137 0.01% 640,895
2023-01-26 2023-01-19 1.830 340,486 -2,393 0.01% 623,091
2023-01-20 2023-01-18 1.797 342,879 +2,393 0.01% 616,009
2023-01-17 2023-01-13 1.838 340,486 -71 0.01% 625,936
2022-12-02 2022-11-30 1.287 340,557 -605,437 0.01% 438,247
2022-12-01 2022-11-29 1.404 945,994 +434,409 0.04% 1,328,023
2022-11-30 2022-11-28 1.379 511,585 -198,895 0.02% 705,358
2022-11-29 2022-11-25 1.437 710,480 +147,675 0.03% 1,021,147
2022-11-28 2022-11-24 1.412 562,805 -237,070 0.02% 794,790
2022-11-25 2022-11-23 1.387 799,875 +395,580 0.03% 1,109,528
2022-11-24 2022-11-22 1.404 404,295 +49,305 0.02% 567,565
2022-11-23 2022-11-21 1.504 354,990 -66,657 0.01% 533,945
2022-11-22 2022-11-18 1.479 421,647 -15,797 0.02% 623,635
2022-11-21 2022-11-17 1.462 437,444 -57,203 0.02% 639,688
2022-11-18 2022-11-16 1.504 494,647 +85,414 0.02% 744,005
2022-11-17 2022-11-15 1.529 409,233 -702,329 0.02% 625,792
2022-11-16 2022-11-14 1.554 1,111,562 +743,402 0.04% 1,727,645
2022-11-15 2022-11-11 1.504 368,160 -27,525 0.01% 553,754
2022-11-14 2022-11-10 1.529 395,685 -28,442 0.01% 605,074
2022-11-11 2022-11-09 1.546 424,127 -33,394 0.02% 655,655
2022-11-10 2022-11-08 1.629 457,521 -15,235 0.02% 745,510
2022-11-09 2022-11-07 1.604 472,756 -13,486 0.02% 758,484
2022-11-08 2022-11-04 1.521 486,242 -16,993 0.02% 739,489
2022-11-07 2022-11-03 1.521 503,235 +336 0.02% 765,333
2022-11-04 2022-11-02 1.504 502,899 -18,429 0.02% 756,417
2022-11-03 2022-11-01 1.521 521,328 -30,421 0.02% 792,849
2022-11-02 2022-10-31 1.521 551,749 -17,951 0.02% 839,114
2022-11-01 2022-10-28 1.596 569,700 -11,010 0.02% 909,259
2022-10-31 2022-10-27 1.588 580,710 -11,967 0.02% 921,979
2022-10-28 2022-10-26 1.571 592,677 -16,275 0.02% 931,073
2022-10-27 2022-10-25 1.571 608,952 -26,089 0.02% 956,641
2022-10-26 2022-10-24 1.521 635,041 -19,386 0.02% 965,787
2022-10-25 2022-10-21 1.571 654,427 -3,830 0.02% 1,028,080
2022-10-24 2022-10-20 1.571 658,257 -23,994 0.02% 1,034,097
2022-10-21 2022-10-19 1.596 682,251 -24,353 0.03% 1,088,894
2022-10-20 2022-10-18 1.588 706,604 -20,020 0.03% 1,121,857
2022-10-19 2022-10-17 1.629 726,624 -14,361 0.03% 1,184,002
2022-10-18 2022-10-14 1.629 740,985 -16,036 0.03% 1,207,402
2022-10-17 2022-10-13 1.613 757,021 -24,652 0.03% 1,220,881
2022-10-14 2022-10-12 1.546 781,673 -17,472 0.03% 1,208,384
2022-10-13 2022-10-11 1.671 799,145 -3,112 0.03% 1,335,561
2022-10-11 2022-10-07 1.730 802,257 -1,076 0.03% 1,387,688
2022-10-07 2022-10-05 1.788 803,333 -2,035 0.03% 1,436,539
2022-10-05 2022-09-30 1.696 805,368 +239 0.03% 1,366,150
2022-09-30 2022-09-28 1.663 805,129 +2,393 0.03% 1,338,833
2022-09-23 2022-09-21 1.822 802,736 +2,394 0.03% 1,462,302
2022-09-20 2022-09-16 1.989 800,342 +718 0.03% 1,591,698
2022-09-16 2022-09-14 1.914 799,624 +239 0.03% 1,530,133
2022-09-15 2022-09-13 1.972 799,385 +958 0.03% 1,576,435
2022-09-14 2022-09-09 1.964 798,427 +1,675 0.03% 1,567,874
2022-09-13 2022-09-08 1.955 796,752 +2,393 0.03% 1,557,927
2022-09-09 2022-09-07 1.939 794,359 +2,394 0.03% 1,539,972
2022-09-06 2022-09-02 1.914 791,965 +2,393 0.03% 1,515,477
2022-09-05 2022-09-01 2.005 789,572 +2,394 0.03% 1,583,474
2022-08-26 2022-08-24 1.880 787,178 +239 0.03% 1,480,006
2022-08-25 2022-08-23 1.905 786,939 +2,394 0.03% 1,499,284
2022-08-24 2022-08-22 1.922 784,545 +1,436 0.03% 1,507,835
2022-08-23 2022-08-19 1.939 783,109 +2,393 0.03% 1,518,162
2022-08-22 2022-08-18 1.914 780,716 +479 0.03% 1,493,952
2022-08-19 2022-08-17 1.947 780,237 +1,675 0.03% 1,519,114
2022-08-18 2022-08-16 1.939 778,562 +2,154 0.03% 1,509,347
2022-08-17 2022-08-15 1.930 776,408 +2,394 0.03% 1,498,684
2022-08-15 2022-08-11 1.914 774,014 +2,393 0.03% 1,481,127
2022-08-12 2022-08-10 1.947 771,621 +479 0.03% 1,502,339
2022-08-11 2022-08-09 1.939 771,142 +718 0.03% 1,494,963
2022-08-10 2022-08-08 1.888 770,424 +2,393 0.03% 1,454,944
2022-08-08 2022-08-04 1.897 768,031 +479 0.03% 1,456,842
2022-08-05 2022-08-03 1.847 767,552 +2,393 0.03% 1,417,451
2022-07-21 2022-07-19 2.022 765,159 +8,138 0.03% 1,547,302
2022-07-15 2022-07-13 1.989 757,021 +718 0.03% 1,505,542
2022-07-14 2022-07-12 1.972 756,303 -88,677 0.03% 1,491,474
2022-07-13 2022-07-11 1.989 844,980 +493,407 0.03% 1,680,472
2022-07-08 2022-07-06 1.972 351,573 -2,034 0.01% 693,323
2022-07-07 2022-07-05 1.997 353,607 +2,633 0.01% 706,198
2022-07-06 2022-07-04 1.972 350,974 -7,540 0.01% 692,142
2022-07-05 2022-06-30 2.039 358,514 +718 0.01% 730,977
2022-07-04 2022-06-29 2.014 357,796 +4,787 0.01% 720,544
2022-06-29 2022-06-27 2.005 353,009 -1,316 0.01% 707,954
2022-06-28 2022-06-24 1.989 354,325 -6,702 0.01% 704,672
2022-06-27 2022-06-23 1.955 361,027 +120 0.01% 705,933
2022-06-23 2022-06-21 2.005 360,907 +120 0.01% 723,793
2022-06-22 2022-06-20 1.997 360,787 -30,277 0.01% 720,538
2022-06-21 2022-06-17 1.980 391,064 +6,941 0.01% 774,469
2022-06-20 2022-06-16 2.005 384,123 +11,488 0.01% 770,353
2022-06-17 2022-06-15 2.022 372,635 +13,643 0.01% 753,541
2022-06-15 2022-06-13 1.964 358,992 -240 0.01% 704,954
2022-06-14 2022-06-10 1.947 359,232 -318,446 0.01% 699,421
2022-06-13 2022-06-09 2.031 677,678 +1,914 0.03% 1,376,061
2022-06-10 2022-06-08 2.064 675,764 +323,234 0.03% 1,394,762
2022-06-09 2022-06-07 2.064 352,530 +2,393 0.01% 727,614
2022-06-07 2022-06-02 2.056 350,137 -11,967 0.01% 719,749
2022-06-06 2022-06-01 2.089 362,104 +7,659 0.01% 756,452
2022-06-02 2022-05-31 2.131 354,445 -23,815 0.01% 755,261
2022-05-30 2022-05-26 2.047 378,260 +1,437 0.01% 774,398
2022-05-27 2022-05-25 2.089 376,823 -3,112 0.01% 787,201
2022-05-24 2022-05-20 2.089 379,935 -1,556 0.01% 793,702
2022-05-23 2022-05-19 2.081 381,491 +7,181 0.01% 793,764
2022-05-20 2022-05-18 2.089 374,310 +2,154 0.01% 781,951
2022-05-19 2022-05-17 2.072 372,156 +2,992 0.01% 771,231
2022-05-18 2022-05-16 2.081 369,164 +3,231 0.01% 768,116
2022-05-17 2022-05-13 2.089 365,933 +7,659 0.01% 764,451
2022-05-16 2022-05-12 2.064 358,274 -5,386 0.01% 739,469
2022-05-13 2022-05-11 2.089 363,660 +3,112 0.01% 759,702
2022-05-12 2022-05-10 2.089 360,548 +2,633 0.01% 753,201
2022-05-06 2022-05-04 2.214 357,915 +5,265 0.01% 792,563
2022-04-27 2022-04-25 2.031 352,650 -239 0.01% 716,074
2022-04-25 2022-04-21 2.214 352,889 -120 0.01% 781,433
2022-04-22 2022-04-20 2.173 353,009 -957 0.01% 766,950
2022-04-20 2022-04-14 2.131 353,966 -310,070 0.01% 754,240
2022-04-08 2022-04-06 2.089 664,036 +309,831 0.02% 1,387,202
2022-04-04 2022-03-31 2.089 354,205 -299,778 0.01% 739,951
2022-03-29 2022-03-25 2.072 653,983 -159,786 0.02% 1,355,271
2022-03-28 2022-03-24 2.131 813,769 +459,061 0.03% 1,734,001
2022-03-25 2022-03-23 2.089 354,708 -598 0.01% 741,001
2022-03-23 2022-03-21 2.173 355,306 -16,635 0.01% 771,941
2022-03-21 2022-03-17 2.131 371,941 +19,148 0.01% 792,542
2022-03-10 2022-03-08 2.089 352,793 -120 0.01% 737,001
2022-03-09 2022-03-07 2.173 352,913 -119 0.01% 766,742
2022-03-08 2022-03-04 2.214 353,032 -5,505 0.01% 781,750
2022-03-07 2022-03-03 2.298 358,537 +4,547 0.01% 823,900
2022-03-04 2022-03-02 2.256 353,990 -6,223 0.01% 798,661
2022-03-03 2022-03-01 2.214 360,213 +4,787 0.01% 797,652
2022-03-02 2022-02-28 2.173 355,426 +2,513 0.01% 772,201
2022-03-01 2022-02-25 2.256 352,913 -1,316 0.01% 796,232
2022-02-25 2022-02-23 2.256 354,229 -27,525 0.01% 799,201
2022-02-24 2022-02-22 2.298 381,754 +10,531 0.01% 877,252
2022-02-21 2022-02-17 2.298 371,223 +15,318 0.01% 853,052
2022-02-18 2022-02-16 2.382 355,905 -34,465 0.01% 847,592
2022-02-17 2022-02-15 2.340 390,370 +15,557 0.01% 913,361
2022-02-16 2022-02-14 2.382 374,813 +19,866 0.01% 892,622
2022-02-15 2022-02-11 2.298 354,947 -2,753 0.01% 815,651
2022-02-14 2022-02-10 2.256 357,700 +2,394 0.01% 807,032
2022-02-11 2022-02-09 2.256 355,306 +359 0.01% 801,631
2022-02-09 2022-02-07 2.214 354,947 -1,317 0.01% 785,991
2022-01-26 2022-01-24 2.214 356,264 +2,854 0.01% 788,907
2022-01-20 2022-01-18 2.173 353,410 -1,077 0.01% 767,821
2022-01-19 2022-01-17 2.214 354,487 -120 0.01% 784,972
2022-01-18 2022-01-14 2.214 354,607 +6,941 0.01% 785,238
2022-01-13 2022-01-11 2.298 347,666 +479 0.01% 798,919
2021-12-29 2021-12-24 2.382 347,187 -2,394 0.01% 826,830
2021-12-15 2021-12-13 2.256 349,581 +240 0.01% 788,714
2021-12-13 2021-12-09 2.298 349,341 -240 0.01% 802,768
2021-12-08 2021-12-06 2.131 349,581 -239 0.01% 744,897
2021-12-07 2021-12-03 2.256 349,820 -113,210 0.01% 789,253
2021-12-06 2021-12-02 2.214 463,030 +106,748 0.02% 1,025,328
2021-12-02 2021-11-30 2.214 356,282 -479 0.01% 788,947
2021-11-30 2021-11-26 2.131 356,761 +239 0.01% 760,196
2021-11-29 2021-11-25 2.173 356,522 +2,633 0.01% 774,582
2021-11-17 2021-11-15 2.298 353,889 +6,702 0.01% 813,219
2021-11-15 2021-11-11 2.214 347,187 -1,364 0.01% 768,807
2021-11-12 2021-11-10 2.173 348,551 -2,393 0.01% 757,265
2021-11-10 2021-11-08 2.256 350,944 -2,633 0.01% 791,789
2021-11-09 2021-11-05 2.256 353,577 -4,787 0.01% 797,730
2021-11-05 2021-11-03 2.340 358,364 -22,977 0.01% 838,476
2021-11-04 2021-11-02 2.382 381,341 +25,131 0.01% 908,168
2021-11-02 2021-10-29 2.465 356,210 -64,264 0.01% 878,084
2021-10-29 2021-10-27 2.423 420,474 -144,922 0.02% 1,018,932
2021-10-27 2021-10-25 2.465 565,396 +214,020 0.02% 1,393,743
2021-10-26 2021-10-22 2.465 351,376 -239 0.01% 866,168
2021-10-25 2021-10-21 2.507 351,615 -21,900 0.01% 881,448
2021-10-21 2021-10-19 2.549 373,515 +26,328 0.01% 951,954
2021-10-15 2021-10-11 2.507 347,187 -74,322 0.01% 870,348
2021-10-12 2021-10-08 2.590 421,509 +53,374 0.02% 1,091,884
2021-10-11 2021-10-07 2.758 368,135 +9,573 0.01% 1,015,147
2021-10-07 2021-10-05 2.590 358,562 -598 0.01% 928,825
2021-10-06 2021-10-04 2.549 359,160 -83,651 0.01% 915,368
2021-10-05 2021-09-30 2.549 442,811 +92,627 0.02% 1,128,564
2021-10-04 2021-09-29 2.674 350,184 -5,266 0.01% 936,385
2021-09-30 2021-09-28 2.758 355,450 -5,505 0.01% 980,168
2021-09-29 2021-09-27 2.674 360,955 -36,859 0.01% 965,186
2021-09-28 2021-09-24 2.549 397,814 +41,167 0.01% 1,013,883
2021-09-24 2021-09-21 2.549 356,647 -718 0.01% 908,963
2021-09-21 2021-09-17 2.465 357,365 -4,069 0.01% 880,931
2021-09-17 2021-09-15 2.632 361,434 +120 0.01% 951,366
2021-09-15 2021-09-13 2.549 361,314 -120 0.01% 920,858
2021-09-14 2021-09-10 2.590 361,434 -12,655 0.01% 936,265
2021-09-13 2021-09-09 2.632 374,089 -1,675 0.01% 984,676
2021-09-10 2021-09-08 2.716 375,764 +14,360 0.01% 1,020,485
2021-09-09 2021-09-07 2.799 361,404 +120 0.01% 1,011,686
2021-09-07 2021-09-03 2.674 361,284 -15,797 0.01% 966,066
2021-09-06 2021-09-02 2.256 377,081 +240 0.01% 850,759
2021-09-03 2021-09-01 2.256 376,841 +16,275 0.01% 850,217
2021-08-31 2021-08-27 2.173 360,566 +120 0.01% 783,369
2021-08-27 2021-08-25 2.131 360,446 +239 0.01% 768,048
2021-08-24 2021-08-20 2.173 360,207 +10,280 0.01% 782,589
2021-08-17 2021-08-13 2.173 349,927 -21,302 0.01% 760,254
2021-08-12 2021-08-10 2.089 371,229 +2,394 0.01% 775,514
2021-08-11 2021-08-09 2.256 368,835 +6,462 0.01% 832,154
2021-08-10 2021-08-06 2.256 362,373 +2,393 0.01% 817,575
2021-08-05 2021-08-03 2.173 359,980 +7,181 0.01% 782,095
2021-08-04 2021-08-02 2.256 352,799 +3,590 0.01% 795,974
2021-07-27 2021-07-23 2.089 349,209 -718 0.01% 729,514
2021-07-26 2021-07-22 2.256 349,927 +718 0.01% 789,495
2021-07-12 2021-07-08 2.256 349,209 -5,026 0.01% 787,875
2021-07-09 2021-07-07 2.256 354,235 +5,026 0.01% 799,214
2021-06-29 2021-06-25 2.340 349,209 -11,848 0.01% 817,055
2021-06-25 2021-06-23 2.298 361,057 +11,848 0.01% 829,691
2021-06-22 2021-06-18 2.256 349,209 -2,872 0.01% 787,875
2021-06-21 2021-06-17 2.256 352,081 +2,872 0.01% 794,354
2021-06-18 2021-06-16 2.340 349,209 -15,318 0.01% 817,055
2021-06-17 2021-06-15 2.340 364,527 +3,590 0.01% 852,895
2021-06-16 2021-06-11 2.298 360,937 +3,829 0.01% 829,415
2021-06-15 2021-06-10 2.298 357,108 +3,950 0.01% 820,617
2021-06-11 2021-06-09 2.256 353,158 +4,308 0.01% 796,784
2021-06-07 2021-06-03 2.298 348,850 -7,180 0.01% 801,640
2021-06-04 2021-06-02 2.340 356,030 +2,393 0.01% 833,015
2021-06-03 2021-06-01 2.340 353,637 +4,787 0.01% 827,416
2021-06-02 2021-05-31 2.298 348,850 -276,681 0.01% 801,640
2021-06-01 2021-05-28 2.298 625,531 +266,640 0.02% 1,437,439
2021-05-31 2021-05-27 2.340 358,891 -112,521 0.01% 839,709
2021-05-28 2021-05-26 2.298 471,412 +80,180 0.02% 1,083,281
2021-05-27 2021-05-25 2.256 391,232 +6,821 0.01% 882,686
2021-05-26 2021-05-24 2.256 384,411 +3,830 0.01% 867,296
2021-05-25 2021-05-21 2.256 380,581 -186,928 0.01% 858,655
2021-05-24 2021-05-20 2.173 567,509 +59,118 0.02% 1,232,974
2021-05-21 2021-05-18 2.131 508,391 +42,125 0.02% 1,083,293
2021-05-20 2021-05-17 2.131 466,266 +54,331 0.02% 993,532
2021-05-18 2021-05-14 2.089 411,935 +43,321 0.02% 860,551
2021-05-17 2021-05-13 2.072 368,614 -3,351 0.01% 763,891
2021-05-14 2021-05-12 2.072 371,965 +23,217 0.01% 770,836
2021-05-10 2021-05-06 2.072 348,748 -479 0.01% 722,722
2021-05-07 2021-05-05 2.072 349,227 +526 0.01% 723,715
2021-05-03 2021-04-29 2.064 348,701 -167 0.01% 719,711
2021-04-13 2021-04-09 2.131 348,868 -941,818 0.01% 743,377
2021-04-12 2021-04-08 2.131 1,290,686 +941,818 0.05% 2,750,228
2021-04-08 2021-04-01 2.131 348,868 +51 0.01% 743,377
2021-03-23 2021-03-19 2.214 348,817 -29,081 0.01% 772,416
2021-03-22 2021-03-18 2.214 377,898 +30,607 0.01% 836,813
2021-03-19 2021-03-17 2.214 347,291 -284,101 0.01% 769,037
2021-03-18 2021-03-16 2.214 631,392 +19 0.02% 1,398,147
2021-03-17 2021-03-15 2.131 631,373 -7,420 0.02% 1,345,347
2021-03-16 2021-03-12 2.173 638,793 +273,091 0.02% 1,387,847
2021-03-15 2021-03-11 2.214 365,702 -15,796 0.01% 809,806
2021-03-12 2021-03-10 2.089 381,498 -434,325 0.01% 796,967
2021-03-11 2021-03-09 2.047 815,823 +116,800 0.03% 1,670,206
2021-03-10 2021-03-08 2.089 699,023 +301,333 0.03% 1,460,291
2021-03-09 2021-03-05 2.131 397,690 +50,502 0.01% 847,409
2021-03-05 2021-03-03 2.214 347,188 -141,213 0.01% 768,809
2021-03-04 2021-03-02 2.214 488,401 -79,941 0.02% 1,081,510
2021-03-03 2021-03-01 2.214 568,342 +141,760 0.02% 1,258,530
2021-03-02 2021-02-26 2.256 426,582 -31,354 0.02% 962,441
2021-03-01 2021-02-25 2.298 457,936 -20,105 0.02% 1,052,314
2021-02-26 2021-02-24 2.256 478,041 +130,921 0.02% 1,078,542
2021-02-18 2021-02-16 2.340 347,120 -7,976 0.01% 812,168
2021-02-17 2021-02-11 2.340 355,096 +7,973 0.01% 830,829
2021-02-10 2021-02-08 2.072 347,123 -4,784 0.01% 719,355
2021-02-09 2021-02-05 2.089 351,907 +4,787 0.01% 735,150
2021-02-05 2021-02-03 2.173 347,120 -93,943 0.01% 754,156
2021-02-04 2021-02-02 2.131 441,063 +93,943 0.02% 939,829
2021-01-29 2021-01-27 2.340 347,120 -220,588 0.01% 812,168
2021-01-28 2021-01-26 2.423 567,708 +43,082 0.02% 1,375,723
2021-01-27 2021-01-25 2.590 524,626 +177,506 0.02% 1,359,000
2021-01-20 2021-01-18 2.214 347,120 -418,852 0.01% 768,659
2021-01-18 2021-01-14 2.214 765,972 +59,836 0.03% 1,696,160
2021-01-15 2021-01-13 2.256 706,136 +172,086 0.03% 1,593,163
2021-01-06 2021-01-04 2.632 534,050 +18,190 0.02% 1,405,725
2021-01-05 2020-12-31 2.590 515,860 +83,770 0.02% 1,336,293
2021-01-04 2020-12-29 2.590 432,090 +2,394 0.02% 1,119,293
2020-12-30 2020-12-28 2.590 429,696 +39,731 0.02% 1,113,092
2020-12-23 2020-12-21 2.298 389,965 +40,231 0.01% 896,120
2020-12-22 2020-12-18 2.256 349,734 -30,876 0.01% 789,059
2020-12-15 2020-12-11 2.298 380,610 +15,797 0.01% 874,623
2020-12-11 2020-12-09 2.340 364,813 +6,462 0.01% 853,564
2020-12-10 2020-12-08 2.340 358,351 +131,639 0.01% 838,445
2020-11-20 2020-11-18 1.922 226,712 +8,664 0.01% 435,723
2020-11-19 2020-11-17 1.888 218,048 -99,207 0.01% 411,783
2020-11-18 2020-11-16 1.922 317,255 -1,437 0.01% 609,739
2020-11-17 2020-11-13 1.955 318,692 +1,437 0.01% 623,153
2020-11-16 2020-11-12 1.997 317,255 +10,291 0.01% 633,599
2020-11-13 2020-11-11 1.939 306,964 -263,721 0.01% 595,091
2020-11-12 2020-11-10 1.947 570,685 +333,646 0.02% 1,111,118
2020-11-11 2020-11-09 1.914 237,039 +13,403 0.01% 453,590
2020-10-22 2020-10-20 1.939 223,636 +6,701 0.01% 433,548
2020-10-21 2020-10-19 1.964 216,935 -3,985 0.01% 425,996
2020-10-20 2020-10-16 2.039 220,920 +2,872 0.01% 450,436
2020-10-14 2020-10-09 2.064 218,048 -13,762 0.01% 450,046
2020-10-09 2020-10-07 2.064 231,810 +15,318 0.01% 478,451
2020-10-05 2020-09-29 1.955 216,492 -60 0.01% 423,317
2020-09-30 2020-09-28 2.005 216,552 -5,301 0.01% 434,292
2020-09-29 2020-09-25 1.989 221,853 +5,265 0.01% 441,215
2020-09-28 2020-09-24 2.064 216,588 -4,715 0.01% 447,033
2020-09-18 2020-09-16 2.031 221,303 +4,787 0.01% 449,367
2020-09-10 2020-09-08 1.955 216,516 -161,198 0.01% 423,364
2020-08-19 2020-08-17 2.014 377,714 +28,721 0.01% 760,656
2020-08-18 2020-08-14 2.005 348,993 +14,600 0.01% 699,900
2020-08-17 2020-08-13 2.081 334,393 +11,489 0.01% 695,768
2020-08-14 2020-08-12 2.131 322,904 +37,577 0.01% 688,053
2020-08-13 2020-08-11 2.214 285,327 +10,531 0.01% 631,825
2020-08-12 2020-08-10 2.214 274,796 +18,669 0.01% 608,505
2020-08-11 2020-08-07 2.173 256,127 +25,849 0.01% 556,464
2020-08-10 2020-08-06 2.340 230,278 -164,106 0.01% 538,789
2020-08-07 2020-08-05 2.382 394,384 +32,311 0.01% 939,230
2020-08-06 2020-08-04 2.423 362,073 +45,476 0.01% 877,409
2020-08-05 2020-08-03 2.256 316,597 +50,262 0.01% 714,297
2020-08-04 2020-07-31 2.507 266,335 +40,688 0.01% 667,663
2020-08-03 2020-07-30 2.507 225,647 -342,261 0.01% 565,664
2020-07-31 2020-07-29 2.423 567,908 +67,495 0.02% 1,376,208
2020-07-30 2020-07-28 2.214 500,413 +58,878 0.02% 1,108,109
2020-07-29 2020-07-27 2.089 441,535 +22,499 0.02% 922,387
2020-07-28 2020-07-24 2.089 419,036 +48,108 0.02% 875,385
2020-07-27 2020-07-23 2.039 370,928 +19,386 0.01% 756,288
2020-07-24 2020-07-22 1.972 351,542 +98,371 0.01% 693,262
2020-07-23 2020-07-21 2.072 253,171 +27,524 0.01% 524,655
2020-07-22 2020-07-20 2.039 225,647 -88,078 0.01% 460,074
2020-07-21 2020-07-17 1.805 313,725 +3,351 0.01% 566,253
2020-07-20 2020-07-16 1.730 310,374 +66,298 0.01% 536,863
2020-07-17 2020-07-15 1.696 244,076 -49,066 0.01% 414,027
2020-07-16 2020-07-14 1.538 293,142 +49,078 0.01% 450,717
2020-07-15 2020-07-13 1.546 244,064 -36,225 0.01% 377,297
2020-07-13 2020-07-09 1.538 280,289 +31,354 0.01% 430,955
2020-07-10 2020-07-08 1.195 248,935 +8,377 0.01% 297,461
2020-07-09 2020-07-07 1.136 240,558 +6,941 0.01% 273,380
2020-07-08 2020-07-06 1.095 233,617 +239 0.01% 255,731
2020-07-02 2020-06-29 1.120 233,378 -239 0.01% 261,320
2020-06-30 2020-06-26 1.103 233,617 -2,872 0.01% 257,683
2020-06-23 2020-06-19 1.136 236,489 +9,334 0.01% 268,756
2020-06-17 2020-06-15 1.203 227,155 +11,010 0.01% 273,333
2020-06-15 2020-06-11 1.237 216,145 -53,780 0.01% 267,310
2020-06-08 2020-06-04 1.162 269,925 +28,242 0.01% 313,520
2020-06-05 2020-06-03 1.111 241,683 -7,766 0.01% 268,600
2020-06-03 2020-06-01 1.028 249,449 +11,967 0.01% 256,386
2020-06-02 2020-05-29 1.136 237,482 -838 0.01% 269,884
2020-06-01 2020-05-28 1.253 238,320 +3,590 0.01% 298,717
2020-05-29 2020-05-27 1.287 234,730 -13,882 0.01% 302,063
2020-05-28 2020-05-26 1.262 248,612 +13,882 0.01% 313,695
2020-05-27 2020-05-25 1.262 234,730 -78,265 0.01% 296,179
2020-05-26 2020-05-22 1.295 312,995 +10,770 0.01% 405,394
2020-05-25 2020-05-21 1.337 302,225 +6,223 0.01% 404,072
2020-05-22 2020-05-20 1.362 296,002 +19,686 0.01% 403,172
2020-05-21 2020-05-19 1.320 276,316 +11,728 0.01% 364,814
2020-05-20 2020-05-18 1.337 264,588 +11,010 0.01% 353,751
2020-05-19 2020-05-15 1.329 253,578 +12,924 0.01% 336,912
2020-05-18 2020-05-14 1.312 240,654 +5,745 0.01% 315,719
2020-05-15 2020-05-13 1.329 234,909 -54,571 0.01% 312,108
2020-05-14 2020-05-12 1.345 289,480 +15,318 0.01% 389,451
2020-05-13 2020-05-11 1.337 274,162 +13,882 0.01% 366,552
2020-05-11 2020-05-07 1.337 260,280 +6,702 0.01% 347,992
2020-05-08 2020-05-06 1.354 253,578 +6,701 0.01% 343,269
2020-05-05 2020-04-29 1.362 246,877 +11,968 0.01% 336,261
2020-05-04 2020-04-28 1.387 234,909 -50,741 0.01% 325,849
2020-04-29 2020-04-27 1.329 285,650 +4,308 0.01% 379,524
2020-04-24 2020-04-22 1.354 281,342 +5,744 0.01% 380,853
2020-04-23 2020-04-21 1.312 275,598 +31,833 0.01% 361,563
2020-04-22 2020-04-20 1.329 243,765 +8,856 0.01% 323,874
2020-04-21 2020-04-17 1.329 234,909 -53,111 0.01% 312,108
2020-04-20 2020-04-16 1.329 288,020 +18,430 0.01% 382,673
2020-04-17 2020-04-15 1.329 269,590 -11,273 0.01% 358,186
2020-04-16 2020-04-14 1.320 280,863 +10,531 0.01% 370,817
2020-04-15 2020-04-09 1.320 270,332 +35,423 0.01% 356,913
2020-04-09 2020-04-07 1.354 234,909 -12,877 0.01% 317,997
2020-04-08 2020-04-06 1.295 247,786 -16,323 0.01% 320,935
2020-04-07 2020-04-03 1.337 264,109 +14,600 0.01% 353,111
2020-04-03 2020-04-01 1.287 249,509 +9,573 0.01% 321,081
2020-04-02 2020-03-31 1.304 239,936 -48,347 0.01% 312,772
2020-04-01 2020-03-30 1.312 288,283 +15,797 0.01% 378,204
2020-03-31 2020-03-27 1.329 272,486 +13,642 0.01% 362,034
2020-03-30 2020-03-26 1.370 258,844 +18,908 0.01% 354,723
2020-03-27 2020-03-25 1.295 239,936 -57,442 0.01% 310,767
2020-03-26 2020-03-24 1.270 297,378 +16,993 0.01% 377,712
2020-03-25 2020-03-23 1.320 280,385 +40,449 0.01% 370,186
2020-03-24 2020-03-20 1.437 239,936 -56,006 0.01% 344,851
2020-03-23 2020-03-19 1.404 295,942 +34,465 0.01% 415,455
2020-03-20 2020-03-18 1.446 261,477 +14,840 0.01% 377,996
2020-03-19 2020-03-17 1.512 246,637 +10,292 0.01% 373,031
2020-03-18 2020-03-16 1.554 236,345 +7,898 0.01% 367,339
2020-03-17 2020-03-13 1.579 228,447 +2,154 0.01% 360,791
2020-03-16 2020-03-12 1.554 226,293 -13,643 0.01% 351,716
2020-03-13 2020-03-11 1.604 239,936 -250,760 0.01% 384,950
2020-03-12 2020-03-10 1.604 490,696 +224,265 0.02% 787,266
2020-03-11 2020-03-09 1.629 266,431 +36,900 0.01% 434,138
2020-03-05 2020-03-03 1.847 229,531 -718 0.01% 423,879
2020-03-04 2020-03-02 1.813 230,249 -478 0.01% 417,509
2020-03-03 2020-02-28 1.822 230,727 -479 0.01% 420,303
2020-03-02 2020-02-27 1.997 231,206 -1,197 0.01% 461,748
2020-02-28 2020-02-26 2.081 232,403 -1,914 0.01% 483,559
2020-02-27 2020-02-25 2.022 234,317 -1,676 0.01% 473,835
2020-02-26 2020-02-24 2.089 235,993 -15,797 0.01% 493,000
2020-02-25 2020-02-21 2.089 251,790 -8,377 0.01% 526,001
2020-02-24 2020-02-20 2.298 260,167 +9,574 0.01% 597,851
2020-02-21 2020-02-19 2.507 250,593 +4,548 0.01% 628,200
2020-02-20 2020-02-18 2.465 246,045 -4,069 0.01% 606,519
2020-02-19 2020-02-17 2.423 250,114 -7,899 0.01% 606,100
2020-02-18 2020-02-14 2.423 258,013 +41,646 0.01% 625,241
2020-02-17 2020-02-13 2.507 216,367 -38,295 0.01% 542,401
2020-02-14 2020-02-12 2.340 254,662 -90,232 0.01% 595,841
2020-02-13 2020-02-11 2.131 344,894 -66,538 0.02% 734,909
2020-02-11 2020-02-07 2.173 411,432 -63,187 0.02% 893,880
2020-02-10 2020-02-06 2.081 474,619 +68,931 0.03% 987,535
2020-02-07 2020-02-05 2.022 405,688 +190,279 0.02% 820,381
2020-02-06 2020-02-04 2.214 215,409 -31,115 0.01% 476,999
2020-02-05 2020-02-03 2.056 246,524 +19,147 0.01% 506,760
2020-01-31 2020-01-29 2.039 227,377 +11,968 0.01% 463,601
2020-01-30 2020-01-24 2.089 215,409 -48,458 0.01% 449,999
2020-01-29 2020-01-22 1.989 263,867 -65,820 0.01% 524,771
2020-01-23 2020-01-21 1.964 329,687 -48,347 0.02% 647,407
2020-01-22 2020-01-20 1.972 378,034 -73,479 0.02% 745,505
2020-01-21 2020-01-17 2.014 451,513 -99,088 0.02% 909,275
2020-01-20 2020-01-16 1.930 550,601 +349,921 0.03% 1,062,813
2020-01-14 2020-01-10 2.022 200,680 -110,577 0.01% 405,814
2020-01-10 2020-01-08 1.746 311,257 -601,390 0.02% 543,592
2020-01-09 2020-01-07 1.696 912,647 +588,786 0.05% 1,548,128
2020-01-08 2020-01-06 1.588 323,861 +957 0.02% 514,186
2020-01-07 2020-01-03 1.621 322,904 +24,174 0.02% 523,460
2020-01-06 2020-01-02 1.621 298,730 +12,445 0.02% 484,271
2020-01-03 2019-12-31 1.604 286,285 -29,917 0.02% 459,312
2020-01-02 2019-12-27 1.755 316,202 +18,668 0.02% 554,871
2019-12-30 2019-12-24 1.504 297,534 -7,898 0.02% 447,525
2019-12-27 2019-12-20 1.379 305,432 -61,511 0.02% 421,121
2019-12-23 2019-12-19 1.379 366,943 +5,505 0.02% 505,930
2019-12-20 2019-12-18 1.462 361,438 -7,757 0.02% 528,542
2019-12-19 2019-12-17 1.521 369,195 +17,110 0.02% 561,481
2019-12-18 2019-12-16 1.504 352,085 +36,027 0.02% 529,576
2019-12-17 2019-12-13 1.496 316,058 -13,643 0.02% 472,746
2019-12-16 2019-12-12 1.462 329,701 -4,787 0.02% 482,132
2019-12-13 2019-12-11 1.446 334,488 +91,035 0.02% 483,542
2019-12-12 2019-12-10 1.504 243,453 -29,036 0.01% 366,181
2019-12-11 2019-12-09 1.546 272,489 -27,285 0.01% 421,239
2019-12-10 2019-12-06 1.596 299,774 +43,198 0.02% 478,449
2019-12-09 2019-12-05 1.604 256,576 -33,269 0.01% 411,647
2019-12-06 2019-12-04 1.663 289,845 -1,915 0.02% 481,978
2019-12-05 2019-12-03 1.671 291,760 +5,984 0.02% 487,600
2019-12-04 2019-12-02 1.688 285,776 -10,053 0.02% 482,375
2019-12-03 2019-11-29 1.705 295,829 -8,138 0.02% 504,288
2019-12-02 2019-11-28 1.671 303,967 -16,514 0.02% 508,001
2019-11-28 2019-11-26 1.847 320,481 +24,652 0.02% 591,838
2019-11-27 2019-11-25 1.847 295,829 -36,859 0.02% 546,312
2019-11-26 2019-11-22 1.888 332,688 +160,839 0.02% 628,280
2019-11-25 2019-11-21 1.897 171,849 -10,531 0.01% 325,972
2019-11-22 2019-11-20 1.872 182,380 -32,072 0.01% 341,376
2019-11-20 2019-11-18 1.922 214,452 -1,675 0.01% 412,160
2019-11-19 2019-11-15 1.905 216,127 -13,643 0.01% 411,767
2019-11-18 2019-11-14 1.939 229,770 +19,626 0.01% 445,440
2019-11-15 2019-11-13 1.855 210,144 -55,767 0.01% 389,832
2019-11-14 2019-11-12 1.872 265,911 -37,577 0.01% 497,728
2019-11-13 2019-11-11 1.872 303,488 +16,036 0.02% 568,064
2019-11-12 2019-11-08 1.880 287,452 -2,633 0.02% 540,450
2019-11-11 2019-11-07 1.880 290,085 -11,249 0.02% 545,401
2019-11-08 2019-11-06 1.880 301,334 -8,377 0.02% 566,551
2019-11-07 2019-11-05 1.847 309,711 -23,934 0.02% 571,948
2019-11-06 2019-11-04 1.855 333,645 +134,511 0.02% 618,936
2019-11-04 2019-10-31 1.872 199,134 -16,275 0.01% 372,736
2019-11-01 2019-10-30 1.880 215,409 -12,925 0.01% 404,999
2019-10-31 2019-10-29 1.888 228,334 -34,465 0.01% 431,208
2019-10-30 2019-10-28 1.863 262,799 +72,999 0.01% 489,707
2019-10-28 2019-10-24 1.863 189,800 -16,514 0.01% 353,679
2019-10-24 2019-10-22 1.872 206,314 -9,095 0.01% 386,175
2019-10-22 2019-10-18 1.863 215,409 -264 0.01% 401,399
2019-10-21 2019-10-17 1.880 215,673 +81,641 0.01% 405,496
2019-10-16 2019-10-14 1.897 134,032 -2,394 0.01% 254,239
2019-10-15 2019-10-11 1.880 136,426 -5,026 0.01% 256,500
2019-10-14 2019-10-10 1.897 141,452 -4,069 0.01% 268,314
2019-10-10 2019-10-08 1.897 145,521 -101,482 0.01% 276,032
2019-10-09 2019-10-04 1.930 247,003 -7,180 0.01% 476,785
2019-10-08 2019-10-03 1.939 254,183 -16,036 0.01% 492,768
2019-10-04 2019-10-02 1.880 270,219 +6,941 0.01% 508,050
2019-10-03 2019-09-30 1.922 263,278 +14,121 0.01% 506,000
2019-10-02 2019-09-27 1.922 249,157 +5,744 0.01% 478,860
2019-09-30 2019-09-26 1.905 243,413 +5,027 0.01% 463,753
2019-09-27 2019-09-25 1.922 238,386 -8,138 0.01% 458,159
2019-09-26 2019-09-24 1.955 246,524 -12,207 0.01% 482,040
2019-09-25 2019-09-23 1.972 258,731 +28,004 0.01% 510,233
2019-09-24 2019-09-20 2.039 230,727 +2,872 0.01% 470,431
2019-09-20 2019-09-18 2.131 227,855 -6,223 0.01% 485,520
2019-09-19 2019-09-17 2.089 234,078 +18,669 0.01% 489,000
2019-09-13 2019-09-11 2.173 215,409 -148,613 0.01% 467,999
2019-09-12 2019-09-10 2.173 364,022 -120,150 0.02% 790,877
2019-09-11 2019-09-09 2.298 484,172 -20,728 0.03% 1,112,603
2019-09-10 2019-09-06 2.465 504,900 +234,442 0.03% 1,244,616
2019-09-09 2019-09-05 2.382 270,458 +239 0.01% 644,099
2019-09-05 2019-09-03 2.298 270,219 +52,177 0.01% 620,950
2019-09-04 2019-09-02 2.382 218,042 -1,436 0.01% 519,270
2019-09-02 2019-08-29 2.089 219,478 +7,898 0.01% 458,500
2019-08-30 2019-08-28 2.214 211,580 -8,377 0.01% 468,520
2019-08-29 2019-08-27 2.089 219,957 +11,249 0.01% 459,500
2019-08-27 2019-08-23 2.214 208,708 -2,632 0.01% 462,161
2019-08-23 2019-08-21 2.131 211,340 -4,069 0.01% 450,329
2019-08-20 2019-08-16 2.173 215,409 +3,111 0.01% 467,999
2019-08-16 2019-08-14 2.089 212,298 -2,154 0.01% 443,500
2019-08-15 2019-08-13 2.214 214,452 +33,748 0.01% 474,880
2019-08-09 2019-08-07 2.423 180,704 -27,764 0.01% 437,899
2019-08-08 2019-08-06 2.382 208,468 -128,049 0.01% 496,469
2019-08-07 2019-08-05 2.716 336,517 -33,987 0.02% 913,899
2019-08-06 2019-08-02 2.674 370,504 +157,967 0.02% 990,720
2019-08-02 2019-07-31 2.507 212,537 -13,274 0.01% 532,799
2019-07-31 2019-07-29 2.298 225,811 -19,387 0.01% 518,903
2019-07-30 2019-07-26 2.214 245,198 -13,164 0.01% 542,964
2019-07-29 2019-07-25 2.089 258,362 +30,875 0.01% 539,730
2019-07-26 2019-07-24 2.056 227,487 +6,223 0.01% 467,627
2019-07-24 2019-07-22 2.031 221,264 +2,633 0.01% 449,288
2019-07-22 2019-07-18 1.964 218,631 +3,351 0.01% 429,326
2019-07-18 2019-07-16 1.964 215,280 -2,394 0.01% 422,746
2019-07-17 2019-07-15 1.947 217,674 +1,436 0.01% 423,809
2019-07-16 2019-07-12 1.939 216,238 +3,830 0.01% 419,206
2019-07-10 2019-07-08 1.947 212,408 +14,839 0.01% 413,556
2019-07-09 2019-07-05 1.972 197,569 -2,154 0.01% 389,618
2019-07-08 2019-07-04 1.997 199,723 -16,036 0.01% 398,872
2019-07-05 2019-07-03 1.939 215,759 +4,308 0.01% 418,278
2019-07-04 2019-07-02 1.905 211,451 -4,787 0.01% 402,859
2019-07-03 2019-06-28 1.888 216,238 -32,311 0.01% 408,365
2019-07-02 2019-06-27 2.005 248,549 -12,446 0.01% 498,461
2019-06-27 2019-06-25 2.131 260,995 -97,174 0.01% 556,135
2019-06-26 2019-06-24 2.298 358,169 -8,137 0.02% 823,055
2019-06-25 2019-06-21 2.340 366,306 +104,703 0.02% 857,058
2019-06-20 2019-06-18 2.423 261,603 +4,069 0.01% 633,941
2019-06-06 2019-06-04 2.590 257,534 -239 0.01% 667,120
2019-06-04 2019-05-31 2.590 257,773 -55,049 0.01% 667,740
2019-06-03 2019-05-30 2.549 312,822 +239 0.02% 797,269
2019-05-21 2019-05-17 2.758 312,583 +51,698 0.02% 861,960
2019-05-20 2019-05-16 2.674 260,885 +10,053 0.01% 697,601
2019-05-17 2019-05-15 2.632 250,832 +957 0.01% 660,239
2019-05-16 2019-05-14 2.632 249,875 +5,266 0.01% 657,720
2019-05-15 2019-05-10 2.674 244,609 +14,360 0.01% 654,079
2019-05-14 2019-05-09 2.632 230,249 +15,797 0.01% 606,061
2019-05-10 2019-05-08 2.632 214,452 -239 0.01% 564,480
2019-05-08 2019-05-06 2.632 214,691 -718 0.01% 565,109
2019-05-03 2019-04-30 2.758 215,409 -637,060 0.01% 593,999
2019-05-02 2019-04-29 2.799 852,469 +607,455 0.05% 2,386,335
2019-04-18 2019-04-16 2.758 245,014 -359,016 0.01% 675,636
2019-04-17 2019-04-15 2.758 604,030 -32,096 0.03% 1,665,637
2019-04-12 2019-04-10 2.883 636,126 -3,111 0.03% 1,833,877
2019-04-11 2019-04-09 2.841 639,237 -18,908 0.04% 1,816,138
2019-04-10 2019-04-08 2.883 658,145 -11,010 0.04% 1,897,355
2019-04-09 2019-04-04 2.925 669,155 -180,944 0.04% 1,957,054
2019-04-08 2019-04-03 3.008 850,099 -50,502 0.05% 2,557,290
2019-04-04 2019-04-02 3.008 900,601 -28,292 0.05% 2,709,212
2019-04-03 2019-04-01 3.259 928,893 +3,590 0.05% 3,027,180
2019-04-02 2019-03-29 3.050 925,303 +614,046 0.05% 2,822,181
2019-03-29 2019-03-27 2.632 311,257 +33,140 0.02% 819,290
2019-03-28 2019-03-26 2.632 278,117 -65,341 0.02% 732,059
2019-03-22 2019-03-20 2.632 343,458 +14,121 0.02% 904,049
2019-03-21 2019-03-19 2.590 329,337 +84,967 0.02% 853,120
2019-03-20 2019-03-18 3.008 244,370 -14,361 0.02% 735,120
2019-03-19 2019-03-15 3.008 258,731 -213,494 0.02% 778,321
2019-03-18 2019-03-14 2.758 472,225 +22,259 0.04% 1,302,180
2019-03-15 2019-03-13 2.925 449,966 +7,659 0.04% 1,316,000
2019-03-14 2019-03-12 2.925 442,307 +40,928 0.04% 1,293,600
2019-03-13 2019-03-11 3.008 401,379 +44,518 0.04% 1,207,439
2019-03-12 2019-03-08 3.092 356,861 -11,489 0.03% 1,103,339
2019-03-11 2019-03-07 3.175 368,350 +51,938 0.03% 1,169,640
2019-03-08 2019-03-06 3.175 316,412 -43,561 0.03% 1,004,719
2019-03-07 2019-03-05 3.175 359,973 +38,774 0.03% 1,143,040
2019-03-06 2019-03-04 3.134 321,199 +52,177 0.03% 1,006,499
2019-03-05 2019-03-01 3.134 269,022 +6,941 0.02% 842,999
2019-03-04 2019-02-28 3.175 262,081 +39,252 0.02% 832,199
2019-03-01 2019-02-27 3.175 222,829 -127,570 0.02% 707,560
2019-02-28 2019-02-26 3.301 350,399 +109,380 0.03% 1,156,559
2019-02-27 2019-02-25 3.134 241,019 +39,252 0.02% 755,250
2019-02-26 2019-02-22 3.175 201,767 +18,669 0.02% 640,681
2019-02-25 2019-02-21 3.175 183,098 +4,787 0.02% 581,400
2019-02-22 2019-02-20 3.134 178,311 -37,098 0.02% 558,750
2019-02-20 2019-02-18 3.175 215,409 -105,312 0.02% 683,999
2019-02-19 2019-02-15 3.134 320,721 +9,335 0.03% 1,005,001
2019-02-18 2019-02-14 3.134 311,386 +22,019 0.03% 975,749
2019-02-15 2019-02-13 3.175 289,367 +35,902 0.03% 918,841
2019-02-14 2019-02-12 3.134 253,465 +6,941 0.02% 794,250
2019-02-13 2019-02-11 3.175 246,524 -10,052 0.02% 782,800
2019-02-12 2019-02-08 3.259 256,576 +3,829 0.02% 836,159
2019-02-11 2019-02-04 3.175 252,747 +19,626 0.02% 802,560
2019-02-08 2019-01-31 3.342 233,121 +9,813 0.02% 779,201
2019-02-01 2019-01-30 3.134 223,308 +6,463 0.02% 699,751
2019-01-31 2019-01-29 3.217 216,845 +5,505 0.02% 697,619
2019-01-30 2019-01-28 3.175 211,340 -204,400 0.02% 671,078
2019-01-29 2019-01-25 3.217 415,740 +33,747 0.04% 1,337,490
2019-01-28 2019-01-24 3.259 381,993 +69,410 0.03% 1,244,881
2019-01-25 2019-01-23 3.259 312,583 -957 0.03% 1,018,680
2019-01-24 2019-01-22 3.259 313,540 +1,675 0.03% 1,021,799
2019-01-23 2019-01-21 3.175 311,865 +26,807 0.03% 990,280
2019-01-22 2019-01-18 3.259 285,058 +1,914 0.02% 928,979
2019-01-21 2019-01-17 3.217 283,144 -10,052 0.02% 910,911
2019-01-18 2019-01-16 3.175 293,196 -7,898 0.03% 931,000
2019-01-17 2019-01-15 3.217 301,094 -240 0.03% 968,659
2019-01-16 2019-01-14 3.259 301,334 -9,923 0.03% 982,021
2019-01-15 2019-01-11 3.301 311,257 -4,787 0.03% 1,027,364
2019-01-14 2019-01-10 3.301 316,044 -91,667 0.03% 1,043,164
2019-01-11 2019-01-09 3.384 407,711 +37,338 0.04% 1,379,798
2019-01-10 2019-01-08 3.384 370,373 +15,557 0.03% 1,253,436
2019-01-09 2019-01-07 3.217 354,816 +16,275 0.03% 1,141,489
2019-01-08 2019-01-04 3.844 338,541 -4,547 0.03% 1,301,299
2019-01-07 2019-01-03 3.927 343,088 -21,541 0.03% 1,347,446
2019-01-04 2019-01-02 3.969 364,629 +88,318 0.03% 1,447,281
2019-01-03 2018-12-31 3.844 276,311 -21,302 0.02% 1,062,097
2018-12-28 2018-12-24 3.844 297,613 +53,852 0.03% 1,143,978
2018-12-27 2018-12-20 3.760 243,761 -36,141 0.02% 916,610
2018-12-21 2018-12-19 3.635 279,902 -303,966 0.02% 1,017,427
2018-12-20 2018-12-18 3.175 583,868 -52,895 0.05% 1,853,985
2018-12-19 2018-12-17 3.134 636,763 +92,865 0.06% 1,995,341
2018-12-18 2018-12-14 2.758 543,898 +38,295 0.05% 1,499,821
2018-12-17 2018-12-13 2.590 505,603 +33,508 0.04% 1,309,723
2018-12-12 2018-12-10 2.423 472,095 -2,393 0.04% 1,144,025
2018-12-03 2018-11-29 2.423 474,488 +125,764 0.04% 1,149,824
2018-11-26 2018-11-22 2.465 348,724 +4,308 0.03% 859,631
2018-11-23 2018-11-21 2.507 344,416 +11,968 0.03% 863,401
2018-11-22 2018-11-20 2.507 332,448 +10,052 0.03% 833,399
2018-11-20 2018-11-16 2.549 322,396 +20,105 0.03% 821,670
2018-11-19 2018-11-15 2.507 302,291 +21,541 0.03% 757,800
2018-11-16 2018-11-14 2.590 280,750 +11,010 0.02% 727,260
2018-11-15 2018-11-13 2.549 269,740 +21,062 0.02% 687,469
2018-11-14 2018-11-12 2.590 248,678 +3,590 0.02% 644,180
2018-11-13 2018-11-09 2.674 245,088 +6,702 0.02% 655,360
2018-11-12 2018-11-08 2.758 238,386 -1,197 0.02% 657,359
2018-11-08 2018-11-06 2.716 239,583 -182,859 0.02% 650,650
2018-11-07 2018-11-05 2.716 422,442 +164,190 0.04% 1,147,251
2018-11-06 2018-11-02 2.507 258,252 -15,079 0.02% 647,400
2018-11-02 2018-10-31 2.465 273,331 +5,745 0.02% 673,781
2018-11-01 2018-10-30 2.382 267,586 +718 0.02% 637,259
2018-10-31 2018-10-29 2.423 266,868 +1,675 0.02% 646,699
2018-10-30 2018-10-26 2.423 265,193 +6,702 0.02% 642,640
2018-10-23 2018-10-19 2.465 258,491 +2,393 0.02% 637,200
2018-10-22 2018-10-18 2.423 256,098 +5,744 0.02% 620,601
2018-10-19 2018-10-16 2.465 250,354 +479 0.02% 617,141
2018-10-18 2018-10-15 2.507 249,875 -1,436 0.02% 626,400
2018-10-16 2018-10-12 2.382 251,311 +1,915 0.02% 598,500
2018-10-15 2018-10-11 2.465 249,396 +2,633 0.02% 614,780
2018-10-12 2018-10-10 2.632 246,763 +1,675 0.02% 649,529
2018-10-11 2018-10-09 2.716 245,088 +1,675 0.02% 665,600
2018-10-10 2018-10-08 2.799 243,413 +24,653 0.02% 681,391
2018-10-09 2018-10-05 2.799 218,760 -3,112 0.02% 612,380
2018-10-08 2018-10-04 2.841 221,872 -4,547 0.02% 630,361
2018-10-05 2018-10-03 2.883 226,419 +25,131 0.02% 652,740
2018-10-04 2018-10-02 2.841 201,288 +7,898 0.02% 571,880
2018-10-02 2018-09-27 2.966 193,390 -8,377 0.02% 573,681
2018-09-28 2018-09-26 2.841 201,767 -957 0.02% 573,241
2018-09-27 2018-09-24 2.841 202,724 +957 0.02% 575,960
2018-09-26 2018-09-21 2.925 201,767 -12,685 0.02% 590,101
2018-09-21 2018-09-19 2.883 214,452 -957 0.02% 618,240
2018-09-20 2018-09-18 2.841 215,409 +1,675 0.02% 611,999
2018-09-18 2018-09-14 2.883 213,734 -957 0.02% 616,170
2018-09-17 2018-09-13 2.966 214,691 +5,505 0.02% 636,869
2018-09-14 2018-09-12 2.799 209,186 -958 0.02% 585,579
2018-09-13 2018-09-11 2.883 210,144 -2,872 0.02% 605,821
2018-09-11 2018-09-07 2.925 213,016 -1,197 0.02% 623,000
2018-09-10 2018-09-06 3.050 214,213 -1,196 0.02% 653,351
2018-09-07 2018-09-05 3.008 215,409 -17,343 0.02% 647,999
2018-09-06 2018-09-04 3.217 232,752 +957 0.02% 748,794
2018-09-05 2018-09-03 3.384 231,795 -155,334 0.02% 784,453
2018-09-04 2018-08-31 3.301 387,129 -98,849 0.03% 1,277,794
2018-09-03 2018-08-30 3.175 485,978 -14,121 0.04% 1,543,150
2018-08-31 2018-08-29 3.008 500,099 -8,377 0.04% 1,504,411
2018-08-30 2018-08-28 2.883 508,476 +1,196 0.04% 1,465,877
2018-08-29 2018-08-27 2.925 507,280 +479 0.04% 1,483,624
2018-08-28 2018-08-24 2.883 506,801 +239 0.04% 1,461,048
2018-08-27 2018-08-23 3.008 506,562 +86,403 0.04% 1,523,853
2018-08-24 2018-08-22 2.716 420,159 +25,610 0.04% 1,141,051
2018-08-22 2018-08-20 2.632 394,549 +6,223 0.03% 1,038,531
2018-08-21 2018-08-17 2.632 388,326 +16,036 0.03% 1,022,151
2018-08-20 2018-08-16 2.674 372,290 +11,489 0.03% 995,496
2018-08-17 2018-08-15 2.799 360,801 +15,078 0.03% 1,009,998
2018-08-16 2018-08-14 2.841 345,723 +8,138 0.03% 982,234
2018-08-15 2018-08-13 2.966 337,585 +22,259 0.03% 1,001,427
2018-08-14 2018-08-10 3.008 315,326 +4,069 0.03% 948,572
2018-08-13 2018-08-09 2.966 311,257 -442,728 0.03% 923,327
2018-08-10 2018-08-08 2.925 753,985 +123,262 0.07% 2,205,153
2018-08-09 2018-08-07 3.092 630,723 +66,059 0.06% 1,950,062
2018-08-08 2018-08-06 3.175 564,664 +41,167 0.05% 1,793,006
2018-08-07 2018-08-03 3.301 523,497 -29,679 0.05% 1,727,903
2018-08-06 2018-08-02 3.259 553,176 +116,024 0.05% 1,802,752
2018-08-03 2018-08-01 3.426 437,152 +197,219 0.04% 1,497,698
2018-08-02 2018-07-31 3.384 239,933 +31,115 0.02% 811,994
2018-08-01 2018-07-30 3.468 208,818 -53,134 0.02% 724,142
2018-07-31 2018-07-27 3.468 261,952 -64,623 0.02% 908,401
2018-07-30 2018-07-26 3.593 326,575 +13,642 0.03% 1,173,436
2018-07-27 2018-07-25 3.635 312,933 -108,183 0.03% 1,137,493
2018-07-26 2018-07-24 4.136 421,116 +47,390 0.04% 1,741,867
2018-07-25 2018-07-23 4.178 373,726 +45,715 0.03% 1,561,462
2018-07-24 2018-07-20 4.429 328,011 -6,702 0.03% 1,452,688
2018-07-23 2018-07-19 4.429 334,713 -1,436 0.03% 1,482,369
2018-07-20 2018-07-18 4.429 336,149 -2,393 0.03% 1,488,729
2018-07-19 2018-07-17 4.596 338,542 -5,027 0.03% 1,555,906
2018-07-18 2018-07-16 4.512 343,569 +4,069 0.03% 1,550,300
2018-07-17 2018-07-13 4.679 339,500 -8,137 0.03% 1,588,678
2018-07-16 2018-07-12 4.679 347,637 -6,463 0.03% 1,626,754
2018-07-13 2018-07-11 4.679 354,100 +137,733 0.03% 1,656,998
2018-07-12 2018-07-10 4.930 216,367 -421,594 0.02% 1,066,721
2018-07-11 2018-07-09 4.679 637,961 +125,416 0.06% 2,985,315
2018-07-10 2018-07-06 4.429 512,545 +33,269 0.04% 2,269,948
2018-07-09 2018-07-05 4.512 479,276 -100,285 0.04% 2,162,656
2018-07-06 2018-07-04 4.429 579,561 +32,311 0.05% 2,566,747
2018-07-05 2018-07-03 4.679 547,250 -2,154 0.05% 2,560,836
2018-07-04 2018-06-29 4.763 549,404 +78,267 0.05% 2,616,825
2018-07-03 2018-06-28 5.014 471,137 +7,180 0.04% 2,362,144
2018-06-29 2018-06-27 5.014 463,957 +8,138 0.04% 2,326,146
2018-06-28 2018-06-26 5.014 455,819 +11,010 0.04% 2,285,344
2018-06-27 2018-06-25 5.097 444,809 +3,350 0.04% 2,267,313
2018-06-26 2018-06-22 5.181 441,459 -85,576 0.04% 2,287,126
2018-06-25 2018-06-21 5.097 527,035 +207,032 0.05% 2,686,441
2018-06-22 2018-06-20 5.097 320,003 +34,945 0.03% 1,631,142
2018-06-21 2018-06-19 5.264 285,058 +56,963 0.02% 1,500,658
2018-06-20 2018-06-15 5.432 228,095 -1,675 0.02% 1,238,902
2018-06-19 2018-06-14 5.682 229,770 +12,925 0.02% 1,305,600
2018-06-15 2018-06-13 5.933 216,845 +957 0.02% 1,286,518
2018-06-14 2018-06-12 5.849 215,888 -206,184 0.02% 1,262,800
2018-06-13 2018-06-11 5.849 422,072 +32,072 0.04% 2,468,838
2018-06-12 2018-06-08 5.849 390,000 -14,600 0.03% 2,281,238
2018-06-11 2018-06-07 6.100 404,600 +36,381 0.04% 2,468,066
2018-06-08 2018-06-06 5.849 368,219 -12,686 0.03% 2,153,834
2018-06-07 2018-06-05 5.849 380,905 -34,465 0.03% 2,228,039
2018-06-06 2018-06-04 6.100 415,370 +46,672 0.04% 2,533,763
2018-06-05 2018-06-01 6.685 368,698 +7,420 0.03% 2,464,727
2018-06-04 2018-05-31 6.936 361,278 -1,915 0.03% 2,505,691
2018-06-01 2018-05-30 6.601 363,193 -10,292 0.03% 2,397,577
2018-05-31 2018-05-29 6.769 373,485 +2,633 0.03% 2,527,937
2018-05-29 2018-05-25 6.685 370,852 -17,233 0.03% 2,479,126
2018-05-28 2018-05-24 6.601 388,085 +16,036 0.03% 2,561,899
2018-05-25 2018-05-23 6.769 372,049 -239 0.03% 2,518,217
2018-05-21 2018-05-17 6.518 372,288 +2,872 0.03% 2,426,507
2018-05-18 2018-05-16 6.434 369,416 +34,465 0.03% 2,376,919
2018-05-17 2018-05-15 6.518 334,951 +72,761 0.03% 2,183,151
2018-05-15 2018-05-11 6.434 262,190 +1,915 0.02% 1,686,999
2018-05-14 2018-05-10 6.518 260,275 +50,980 0.02% 1,696,426
2018-05-11 2018-05-09 6.601 209,295 -27,416 0.02% 1,381,637
2018-05-10 2018-05-08 6.601 236,711 -7,180 0.02% 1,562,621
2018-05-08 2018-05-04 6.769 243,891 +718 0.02% 1,650,778
2018-05-04 2018-05-02 7.019 243,173 +2,393 0.02% 1,706,879
2018-05-03 2018-04-30 7.019 240,780 +14,122 0.02% 1,690,082
2018-05-02 2018-04-27 7.186 226,658 -10,053 0.02% 1,628,836
2018-04-30 2018-04-26 6.769 236,711 -1,675 0.02% 1,602,181
2018-04-26 2018-04-24 6.852 238,386 +2,393 0.02% 1,633,438
2018-04-24 2018-04-20 7.521 235,993 +4,308 0.02% 1,774,801
2018-04-23 2018-04-19 7.353 231,685 +240 0.02% 1,703,682
2018-04-20 2018-04-18 7.437 231,445 +3,590 0.02% 1,721,257
2018-04-19 2018-04-17 7.437 227,855 +11,728 0.02% 1,694,558
2018-04-18 2018-04-16 7.688 216,127 +718 0.02% 1,661,517
2018-04-17 2018-04-13 7.771 215,409 +1,675 0.02% 1,673,997
2018-04-16 2018-04-12 7.437 213,734 +3,590 0.02% 1,589,541
2018-04-13 2018-04-11 7.521 210,144 -5,265 0.02% 1,580,402
2018-04-11 2018-04-09 7.186 215,409 -131,639 0.02% 1,547,998
2018-04-10 2018-04-06 7.019 347,048 -9,095 0.03% 2,435,997
2018-04-09 2018-04-04 7.103 356,143 +106,747 0.03% 2,529,597
2018-04-06 2018-04-03 6.936 249,396 +33,987 0.02% 1,729,719
2018-04-04 2018-03-29 7.019 215,409 -35,423 0.02% 1,511,998
2018-04-03 2018-03-28 6.769 250,832 -102,918 0.02% 1,697,759
2018-03-29 2018-03-27 7.270 353,750 +138,341 0.03% 2,571,720
2018-03-28 2018-03-26 7.019 215,409 -140,016 0.02% 1,511,998
2018-03-27 2018-03-23 6.852 355,425 +80,898 0.03% 2,435,397
2018-03-26 2018-03-22 7.103 274,527 +30,396 0.02% 1,949,898
2018-03-23 2018-03-21 7.186 244,131 +29,679 0.02% 1,754,403
2018-03-22 2018-03-20 7.019 214,452 -61,272 0.02% 1,505,280
2018-03-21 2018-03-19 7.270 275,724 +5,266 0.02% 2,004,480
2018-03-20 2018-03-16 7.353 270,458 +55,049 0.02% 1,988,797
2018-03-19 2018-03-15 7.353 215,409 -36,141 0.02% 1,583,998
2018-03-16 2018-03-14 7.353 251,550 +14,121 0.02% 1,849,758
2018-03-15 2018-03-13 7.437 237,429 -95,019 0.02% 1,765,760
2018-03-14 2018-03-12 7.437 332,448 +117,039 0.03% 2,472,417
2018-03-13 2018-03-09 7.353 215,409 -95,667 0.02% 1,583,998
2018-03-12 2018-03-08 7.353 311,076 -4,308 0.03% 2,287,479
2018-03-09 2018-03-07 7.353 315,384 +957 0.03% 2,319,158
2018-03-08 2018-03-06 7.353 314,427 +4,069 0.03% 2,312,121
2018-03-07 2018-03-05 7.437 310,358 +7,180 0.03% 2,308,134
2018-03-06 2018-03-02 7.521 303,178 +1,676 0.03% 2,280,070
2018-03-05 2018-03-01 7.604 301,502 +39,252 0.03% 2,292,660
2018-03-02 2018-02-28 7.437 262,250 -55,169 0.02% 1,950,354
2018-03-01 2018-02-27 7.437 317,419 +1,436 0.03% 2,360,646
2018-02-27 2018-02-23 7.521 315,983 +240 0.03% 2,376,371
2018-02-26 2018-02-22 7.521 315,743 -4,548 0.03% 2,374,566
2018-02-23 2018-02-21 7.604 320,291 +93,584 0.03% 2,435,534
2018-02-21 2018-02-15 7.186 226,707 -74,676 0.02% 1,629,189
2018-02-20 2018-02-13 7.103 301,383 +61,990 0.03% 2,140,650
2018-02-14 2018-02-12 7.019 239,393 -14,012 0.02% 1,680,346
2018-02-13 2018-02-09 7.019 253,405 -36,201 0.02% 1,778,699
2018-02-12 2018-02-08 7.019 289,606 +50,262 0.03% 2,032,801
2018-02-09 2018-02-07 7.019 239,344 -957 0.02% 1,680,002
2018-02-08 2018-02-06 7.186 240,301 +239 0.02% 1,726,879
2018-02-06 2018-02-02 7.270 240,062 +43,082 0.02% 1,745,222
2018-02-05 2018-02-01 7.604 196,980 -20,583 0.02% 1,497,861
2018-02-02 2018-01-31 7.688 217,563 -10,532 0.02% 1,672,557
2018-02-01 2018-01-30 7.938 228,095 -16,514 0.02% 1,810,704
2018-01-31 2018-01-29 8.105 244,609 -115,364 0.02% 1,982,678
2018-01-30 2018-01-26 7.688 359,973 -60,793 0.03% 2,767,361
2018-01-29 2018-01-25 7.771 420,766 +239 0.04% 3,269,878
2018-01-26 2018-01-24 7.938 420,527 +81,856 0.04% 3,338,301
2018-01-25 2018-01-23 7.938 338,671 +23,216 0.03% 2,688,497
2018-01-24 2018-01-22 8.105 315,455 -4,308 0.03% 2,556,920
2018-01-23 2018-01-19 8.273 319,763 -4,667 0.03% 2,645,278
2018-01-22 2018-01-18 8.273 324,430 -2,633 0.03% 2,683,887
2018-01-19 2018-01-17 8.273 327,063 -1,436 0.03% 2,705,669
2018-01-18 2018-01-16 8.189 328,499 -1,436 0.03% 2,690,098
2018-01-17 2018-01-15 8.273 329,935 +84,488 0.03% 2,729,428
2018-01-15 2018-01-11 8.189 245,447 +6,103 0.02% 2,009,980
2018-01-12 2018-01-10 8.356 239,344 -19,279 0.02% 2,000,002
2018-01-11 2018-01-09 8.440 258,623 +5,026 0.02% 2,182,712
2018-01-10 2018-01-08 8.774 253,597 +10,053 0.02% 2,225,058
2018-01-09 2018-01-05 8.858 243,544 -104,940 0.02% 2,157,204
2018-01-08 2018-01-04 8.607 348,484 -19,387 0.03% 2,999,356
2018-01-05 2018-01-03 8.523 367,871 +11,488 0.03% 3,135,478
2018-01-04 2018-01-02 8.523 356,383 +66,777 0.03% 3,037,562
2018-01-03 2017-12-29 8.189 289,606 +25,131 0.03% 2,371,601
2018-01-02 2017-12-28 8.607 264,475 +61,033 0.02% 2,276,302
2017-12-29 2017-12-27 8.440 203,442 -7,420 0.02% 1,716,999
2017-12-28 2017-12-22 8.273 210,862 +5,505 0.02% 1,744,382
2017-12-27 2017-12-21 8.189 205,357 +718 0.02% 1,681,681
2017-12-22 2017-12-20 8.105 204,639 -30,157 0.02% 1,658,701
2017-12-21 2017-12-19 8.105 234,796 +68,691 0.02% 1,903,139
2017-12-20 2017-12-18 8.189 166,105 -61,511 0.01% 1,360,244
2017-12-19 2017-12-15 8.189 227,616 +24,174 0.02% 1,863,961
2017-12-15 2017-12-13 8.440 203,442 +23,314 0.02% 1,716,999
2017-12-14 2017-12-12 8.356 180,128 +10,423 0.02% 1,505,183
2017-12-13 2017-12-11 8.440 169,705 +10 0.01% 1,432,267
2017-12-11 2017-12-07 8.356 169,695 +52,656 0.01% 1,418,003
2017-12-08 2017-12-06 8.356 117,039 -73,000 0.01% 977,999
2017-12-07 2017-12-05 8.607 190,039 -38,773 0.02% 1,635,641
2017-12-06 2017-12-04 8.607 228,812 -21,063 0.02% 1,969,355
2017-12-05 2017-12-01 8.774 249,875 +44,279 0.02% 2,192,402
2017-12-04 2017-11-30 8.858 205,596 -13,643 0.02% 1,821,078
2017-12-01 2017-11-29 8.690 219,239 +15,797 0.02% 1,905,281
2017-11-30 2017-11-28 8.690 203,442 -958 0.02% 1,767,999
2017-11-29 2017-11-27 8.774 204,400 +958 0.02% 1,793,404
2017-11-27 2017-11-23 8.440 203,442 -24,174 0.02% 1,716,999
2017-11-24 2017-11-22 8.607 227,616 +24,174 0.02% 1,959,061
2017-11-23 2017-11-21 8.774 203,442 -30,636 0.02% 1,784,999
2017-11-22 2017-11-20 8.690 234,078 +6,701 0.02% 2,034,239
2017-11-21 2017-11-17 9.108 227,377 +23,935 0.02% 2,071,004
2017-11-20 2017-11-16 9.442 203,442 +13,642 0.02% 1,920,999
2017-11-16 2017-11-14 9.526 189,800 -72,281 0.02% 1,808,044
2017-11-15 2017-11-13 9.610 262,081 +48,586 0.02% 2,518,497
2017-11-13 2017-11-09 9.442 213,495 -48,826 0.02% 2,015,924
2017-11-10 2017-11-08 9.359 262,321 +6,463 0.02% 2,455,043
2017-11-09 2017-11-07 9.192 255,858 +30,157 0.02% 2,351,796
2017-11-08 2017-11-06 9.526 225,701 +28,482 0.02% 2,150,039
2017-11-07 2017-11-03 9.359 197,219 -3,112 0.02% 1,845,758
2017-11-06 2017-11-02 9.442 200,331 -17,771 0.02% 1,891,623
2017-11-03 2017-11-01 9.610 218,102 +13,463 0.02% 2,095,875
2017-11-02 2017-10-31 9.860 204,639 -89,036 0.02% 2,017,801
2017-11-01 2017-10-30 9.860 293,675 +90,233 0.03% 2,895,723
2017-10-31 2017-10-27 10.027 203,442 -55,289 0.02% 2,039,999
2017-10-30 2017-10-26 10.027 258,731 +17,712 0.02% 2,594,405
2017-10-27 2017-10-25 10.027 241,019 +37,577 0.02% 2,416,799
2017-10-26 2017-10-24 9.944 203,442 -86,213 0.02% 2,022,999
2017-10-25 2017-10-23 9.944 289,655 -718 0.03% 2,880,288
2017-10-24 2017-10-20 10.027 290,373 +88,666 0.03% 2,911,692
2017-10-23 2017-10-19 9.777 201,707 -209,904 0.02% 1,972,036
2017-10-20 2017-10-18 10.195 411,611 +2,154 0.04% 4,196,187
2017-10-19 2017-10-17 10.027 409,457 +4,547 0.04% 4,105,798
2017-10-18 2017-10-16 10.027 404,910 -2,393 0.04% 4,060,203
2017-10-17 2017-10-13 9.442 407,303 -6,941 0.04% 3,845,954
2017-10-16 2017-10-12 9.275 414,244 -24,952 0.04% 3,842,264
2017-10-13 2017-10-11 9.108 439,196 +4,787 0.04% 4,000,303
2017-10-12 2017-10-10 9.359 434,409 +13,164 0.04% 4,065,602
2017-10-11 2017-10-09 9.359 421,245 +254,183 0.04% 3,942,401
2017-10-10 2017-10-06 8.858 167,062 -957 0.01% 1,479,761
2017-10-09 2017-10-04 8.690 168,019 -5,984 0.01% 1,460,158
2017-10-06 2017-10-03 8.523 174,003 +4,548 0.02% 1,483,081
2017-09-29 2017-09-27 8.607 169,455 -174,602 0.01% 1,458,477
2017-09-28 2017-09-26 8.440 344,057 -106,747 0.03% 2,903,754
2017-09-27 2017-09-25 8.607 450,804 +4,428 0.04% 3,880,011
2017-09-25 2017-09-21 8.523 446,376 +8,138 0.04% 3,804,600
2017-09-22 2017-09-20 8.774 438,238 +1,436 0.04% 3,845,097
2017-09-21 2017-09-19 9.108 436,802 +181,422 0.04% 3,978,498
2017-09-20 2017-09-18 9.108 255,380 +50,262 0.02% 2,326,062
2017-09-18 2017-09-14 9.108 205,118 -718 0.02% 1,868,264
2017-09-15 2017-09-13 9.192 205,836 -204,878 0.02% 1,892,004
2017-09-14 2017-09-12 9.108 410,714 +115,603 0.04% 3,740,882
2017-09-13 2017-09-11 9.442 295,111 -49,305 0.03% 2,786,582
2017-09-12 2017-09-08 9.610 344,416 +138,580 0.03% 3,309,704
2017-09-08 2017-09-06 9.442 205,836 -240,779 0.02% 1,943,604
2017-09-07 2017-09-05 9.442 446,615 +244,130 0.04% 4,217,157
2017-09-06 2017-09-04 9.025 202,485 -2,393 0.02% 1,827,362
2017-08-31 2017-08-29 8.440 204,878 +2,393 0.02% 1,729,118
2017-08-29 2017-08-25 8.523 202,485 -4,069 0.02% 1,725,842
2017-08-28 2017-08-24 8.523 206,554 -13,642 0.02% 1,760,523
2017-08-25 2017-08-22 8.440 220,196 +11,967 0.02% 1,858,398
2017-08-18 2017-08-16 8.858 208,229 +1,675 0.02% 1,844,400
2017-08-17 2017-08-15 8.774 206,554 -1,914 0.02% 1,812,303
2017-08-16 2017-08-14 8.858 208,468 +2,632 0.02% 1,846,517
2017-08-15 2017-08-11 8.607 205,836 -94,371 0.02% 1,771,604
2017-08-14 2017-08-10 8.607 300,207 +3,829 0.03% 2,583,842
2017-08-11 2017-08-09 8.607 296,378 +1,915 0.03% 2,550,887
2017-08-09 2017-08-07 8.607 294,463 +16,275 0.03% 2,534,405
2017-08-02 2017-07-31 8.690 278,188 +8,856 0.03% 2,417,574
2017-07-25 2017-07-21 8.774 269,332 +8,377 0.03% 2,363,117
2017-07-24 2017-07-20 8.690 260,955 +3,590 0.02% 2,267,811
2017-07-21 2017-07-19 8.858 257,365 -232,811 0.02% 2,279,625
2017-07-19 2017-07-17 8.858 490,176 -3,111 0.05% 4,341,761
2017-07-17 2017-07-13 9.025 493,287 +45,954 0.05% 4,451,757
2017-07-13 2017-07-11 9.108 447,333 -40,689 0.04% 4,074,416
2017-07-12 2017-07-10 8.941 488,022 +200,570 0.05% 4,363,462
2017-07-11 2017-07-07 8.858 287,452 -4,308 0.03% 2,546,122
2017-07-10 2017-07-06 8.523 291,760 +957 0.03% 2,486,760
2017-07-07 2017-07-05 8.607 290,803 -5,265 0.03% 2,502,903
2017-07-06 2017-07-04 8.523 296,068 -2,154 0.03% 2,523,479
2017-07-05 2017-07-03 8.607 298,222 -958 0.03% 2,566,758
2017-07-04 2017-06-30 8.690 299,180 -957 0.03% 2,600,003
2017-07-03 2017-06-29 8.941 300,137 +2,872 0.03% 2,683,560
2017-06-30 2017-06-28 8.774 297,265 -4,787 0.03% 2,608,201
2017-06-29 2017-06-27 8.607 302,052 +84,249 0.03% 2,599,722
2017-06-28 2017-06-26 8.941 217,803 +5,026 0.02% 1,947,402
2017-06-27 2017-06-23 9.275 212,777 +6,702 0.02% 1,973,584
2017-06-26 2017-06-22 9.192 206,075 -24,892 0.02% 1,894,201
2017-06-23 2017-06-21 9.359 230,967 +25,131 0.02% 2,161,603
2017-06-22 2017-06-20 9.359 205,836 -10,770 0.02% 1,926,404
2017-06-21 2017-06-19 9.108 216,606 -60,793 0.02% 1,972,900
2017-06-19 2017-06-15 8.356 277,399 +68,452 0.03% 2,317,997
2017-06-16 2017-06-14 8.690 208,947 -8,616 0.02% 1,815,840
2017-06-14 2017-06-12 9.359 217,563 +11,727 0.02% 2,036,156
2017-06-09 2017-06-07 9.693 205,836 -2,393 0.02% 1,995,204
2017-06-08 2017-06-06 9.610 208,229 -5,266 0.02% 2,001,000
2017-06-07 2017-06-05 9.693 213,495 -254,602 0.02% 2,069,444
2017-06-06 2017-06-02 9.777 468,097 +154,317 0.05% 4,576,460
2017-06-05 2017-06-01 9.860 313,780 -97,413 0.03% 3,093,964
2017-06-02 2017-05-31 9.777 411,193 -26,328 0.04% 4,020,125
2017-06-01 2017-05-29 10.027 437,521 -215,887 0.04% 4,387,207
2017-05-31 2017-05-26 10.445 653,408 -680,779 0.07% 6,824,997
2017-05-29 2017-05-25 10.362 1,334,187 +37,756 0.14% 13,824,403
2017-05-26 2017-05-24 10.779 1,296,431 +928,415 0.13% 13,974,848
2017-05-25 2017-05-23 10.863 368,016 +9,573 0.04% 3,997,772
2017-05-24 2017-05-22 10.696 358,443 -2,154 0.04% 3,833,876
2017-05-23 2017-05-19 10.779 360,597 -62,229 0.04% 3,887,047
2017-05-22 2017-05-18 10.863 422,826 +2,214 0.05% 4,593,175
2017-05-19 2017-05-17 10.947 420,612 +46,996 0.05% 4,604,272
2017-05-18 2017-05-16 10.863 373,616 +59,836 0.04% 4,058,605
2017-05-17 2017-05-15 10.612 313,780 -367,632 0.03% 3,329,944
2017-05-16 2017-05-12 9.944 681,412 +367,632 0.08% 6,775,865
2017-05-11 2017-05-09 10.027 313,780 -120,929 0.03% 3,146,404
2017-05-10 2017-05-08 9.777 434,709 +9,813 0.05% 4,250,035
2017-05-09 2017-05-05 9.693 424,896 -4,308 0.05% 4,118,591
2017-05-08 2017-05-04 9.777 429,204 +109,141 0.05% 4,196,214
2017-05-05 2017-05-02 10.111 320,063 -21,480 0.04% 3,236,151
2017-05-04 2017-04-28 10.027 341,543 +5,504 0.04% 3,424,795
2017-05-02 2017-04-27 9.860 336,039 +18,669 0.04% 3,313,444
2017-04-28 2017-04-26 10.111 317,370 -331,491 0.04% 3,208,922
2017-04-27 2017-04-25 10.445 648,861 +249,096 0.07% 6,777,502
2017-04-26 2017-04-24 10.445 399,765 +85,985 0.04% 4,175,637
2017-04-25 2017-04-21 10.362 313,780 -11,727 0.04% 3,251,284
2017-04-24 2017-04-20 10.027 325,507 -122,784 0.04% 3,263,996
2017-04-21 2017-04-19 10.027 448,291 +5,266 0.05% 4,495,202
2017-04-20 2017-04-18 9.025 443,025 +69,409 0.05% 3,998,158
2017-04-19 2017-04-13 9.359 373,616 -240,061 0.04% 3,496,644
2017-04-18 2017-04-12 9.192 613,677 +240,061 0.07% 5,640,798
2017-04-13 2017-04-11 8.105 373,616 -11,249 0.04% 3,028,344
2017-04-12 2017-04-10 7.938 384,865 -726,887 0.04% 3,055,203
2017-04-11 2017-04-07 8.022 1,111,752 -343,936 0.13% 8,918,404
2017-04-10 2017-04-06 7.855 1,455,688 -37,099 0.17% 11,434,157
2017-04-07 2017-04-05 7.855 1,492,787 -6,223 0.17% 11,725,562
2017-04-06 2017-04-03 7.855 1,499,010 +31,115 0.17% 11,774,443
2017-04-05 2017-03-31 7.771 1,467,895 -21,302 0.17% 11,407,380
2017-04-03 2017-03-30 7.688 1,489,197 +64,863 0.17% 11,448,484
2017-03-31 2017-03-29 7.688 1,424,334 +80,419 0.17% 10,949,837
2017-03-30 2017-03-28 7.855 1,343,915 +479,645 0.16% 10,556,201
2017-03-29 2017-03-27 7.437 864,270 -16,275 0.10% 6,427,579
2017-03-28 2017-03-24 7.604 880,545 +267,586 0.10% 6,695,776
2017-03-27 2017-03-23 8.022 612,959 +215,409 0.07% 4,917,118
2017-03-24 2017-03-22 7.855 397,550 -718 0.05% 3,122,681
2017-03-23 2017-03-21 7.855 398,268 -150,392 0.05% 3,128,321
2017-03-22 2017-03-20 7.186 548,660 -43,800 0.06% 3,942,845
2017-03-21 2017-03-17 7.270 592,460 -306,839 0.07% 4,307,113
2017-03-20 2017-03-16 7.521 899,299 +61,272 0.10% 6,763,237
2017-03-17 2017-03-15 6.601 838,027 -8,138 0.14% 5,532,139
2017-03-16 2017-03-14 6.434 846,165 +8,856 0.14% 5,444,447
2017-03-15 2017-03-13 6.434 837,309 +5,984 0.14% 5,387,465
2017-03-14 2017-03-10 6.434 831,325 +6,223 0.14% 5,348,962
2017-03-13 2017-03-09 6.434 825,102 +357,340 0.14% 5,308,922
2017-03-10 2017-03-08 6.184 467,762 +1,914 0.08% 2,892,442
2017-03-09 2017-03-07 5.682 465,848 +5,027 0.08% 2,647,044
2017-03-08 2017-03-06 5.682 460,821 +9,813 0.08% 2,618,479
2017-03-07 2017-03-03 5.515 451,008 +5,505 0.08% 2,487,346
2017-02-28 2017-02-24 5.766 445,503 -37,099 0.08% 2,568,666
2017-02-24 2017-02-22 5.849 482,602 +29,679 0.08% 2,822,898
2017-02-23 2017-02-21 5.766 452,923 +5,026 0.08% 2,611,448
2017-02-14 2017-02-10 5.933 447,897 -34,705 0.08% 2,657,324
2017-02-09 2017-02-07 5.933 482,602 -718 0.08% 2,863,225
2017-02-08 2017-02-06 5.933 483,320 +12,925 0.08% 2,867,485
2017-02-03 2017-02-01 5.849 470,395 -1,676 0.08% 2,751,495
2017-02-02 2017-01-27 5.933 472,071 +3,830 0.08% 2,800,746
2017-01-25 2017-01-23 5.933 468,241 +14,121 0.08% 2,778,023
2017-01-16 2017-01-12 6.184 454,120 -3,829 0.08% 2,808,086
2017-01-12 2017-01-10 6.267 457,949 -1,436 0.08% 2,870,030
2017-01-10 2017-01-06 6.184 459,385 -240 0.08% 2,840,642
2017-01-04 2016-12-30 6.100 459,625 -43,082 0.08% 2,803,719
2016-12-30 2016-12-28 5.766 502,707 +32,073 0.08% 2,898,491
2016-12-22 2016-12-20 5.682 470,634 -240 0.08% 2,674,239
2016-12-21 2016-12-19 5.181 470,874 +718 0.08% 2,439,520
2016-12-08 2016-12-06 5.264 470,156 -4,308 0.08% 2,475,087
2016-12-06 2016-12-02 5.432 474,464 +76,914 0.08% 2,577,060
2016-11-24 2016-11-22 5.264 397,550 -54,594 0.07% 2,092,861
2016-11-23 2016-11-21 5.264 452,144 +14,600 0.08% 2,380,265
2016-11-17 2016-11-15 5.432 437,544 +1,436 0.08% 2,376,529
2016-11-15 2016-11-11 5.515 436,108 -7,659 0.08% 2,405,171
2016-11-14 2016-11-10 5.599 443,767 +5,505 0.08% 2,484,493
2016-11-11 2016-11-09 5.682 438,262 +1,196 0.08% 2,490,295
2016-11-10 2016-11-08 5.766 437,066 +13,164 0.08% 2,520,021
2016-11-08 2016-11-04 5.849 423,902 +14,361 0.07% 2,479,542
2016-11-02 2016-10-31 5.682 409,541 -1,915 0.07% 2,327,096
2016-10-17 2016-10-13 5.766 411,456 -17,233 0.07% 2,372,359
2016-10-03 2016-09-29 6.184 428,689 -2,154 0.07% 2,650,831
2016-09-29 2016-09-27 6.351 430,843 -478 0.07% 2,736,155
2016-09-27 2016-09-23 6.518 431,321 -3,591 0.07% 2,811,274
2016-09-26 2016-09-22 6.267 434,912 -17,711 0.08% 2,725,653
2016-09-21 2016-09-19 6.016 452,623 -1,675 0.08% 2,723,185
2016-09-19 2016-09-14 5.933 454,298 -958 0.08% 2,695,300
2016-09-15 2016-09-13 5.849 455,256 +54,595 0.08% 2,662,942
2016-09-12 2016-09-08 6.016 400,661 -23,935 0.07% 2,410,558
2016-09-08 2016-09-06 6.267 424,596 -83,052 0.07% 2,661,002
2016-09-07 2016-09-05 6.184 507,648 +110,098 0.09% 3,139,080
2016-07-28 2016-07-26 4.847 397,550 -9,574 0.07% 1,926,761
2016-07-19 2016-07-15 4.930 407,124 -239 0.07% 2,007,182
2016-07-11 2016-07-07 4.763 407,363 +7,420 0.07% 1,940,280
2016-07-08 2016-07-06 4.847 399,943 +2,393 0.07% 1,938,358
2016-07-06 2016-07-04 4.930 397,550 -1,197 0.07% 1,959,981
2016-06-27 2016-06-23 4.847 398,747 +1,197 0.07% 1,932,562
2016-06-10 2016-06-07 5.264 397,550 -729,806 0.07% 2,092,861
2016-06-02 2016-05-31 5.097 1,127,356 -1,197 0.19% 5,746,440
2016-05-30 2016-05-26 4.847 1,128,553 -38,055 0.19% 5,469,630
2016-05-25 2016-05-23 4.930 1,166,608 -1,197 0.20% 5,751,551
2016-05-24 2016-05-20 4.930 1,167,805 +2,393 0.20% 5,757,452
2016-05-17 2016-05-13 4.930 1,165,412 +1,676 0.20% 5,745,654
2016-05-16 2016-05-12 5.097 1,163,736 -1,676 0.20% 5,931,879
2016-05-13 2016-05-11 5.014 1,165,412 +5,505 0.20% 5,843,038
2016-05-09 2016-05-05 5.515 1,159,907 -8,377 0.20% 6,396,981
2016-05-06 2016-05-04 5.515 1,168,284 -5,265 0.21% 6,443,181
2016-05-05 2016-05-03 5.515 1,173,549 +8,377 0.21% 6,472,218
2016-04-29 2016-04-27 5.599 1,165,172 -59,836 0.20% 6,523,382
2016-04-28 2016-04-26 5.682 1,225,008 +640,244 0.22% 6,960,747
2016-04-27 2016-04-25 5.849 584,764 -1,436 0.10% 3,420,477
2016-04-26 2016-04-22 5.599 586,200 -4,308 0.10% 3,281,925
2016-04-25 2016-04-21 5.432 590,508 -240 0.10% 3,207,356
2016-04-20 2016-04-18 5.264 590,748 +3,591 0.10% 3,109,931
2016-04-19 2016-04-15 5.348 587,157 -240 0.10% 3,140,091
2016-04-13 2016-04-11 5.014 587,397 -4,308 0.10% 2,945,038
2016-04-06 2016-04-01 5.181 591,705 -167,638 0.10% 3,065,525
2016-04-05 2016-03-31 5.348 759,343 +718 0.13% 4,060,934
2016-04-01 2016-03-30 5.264 758,625 +311,147 0.13% 3,993,702
2016-03-31 2016-03-29 5.264 447,478 -57,442 0.08% 2,355,701
2016-03-24 2016-03-22 5.097 504,920 -1,915 0.09% 2,573,715
2016-03-22 2016-03-18 5.181 506,835 -1,197 0.09% 2,625,828
2016-03-17 2016-03-15 4.930 508,032 +718 0.09% 2,504,673
2016-03-16 2016-03-14 5.014 507,314 -718 0.09% 2,543,525
2016-03-15 2016-03-11 5.014 508,032 -4,547 0.09% 2,547,125
2016-03-14 2016-03-10 4.930 512,579 +3,111 0.09% 2,527,091
2016-03-11 2016-03-09 5.097 509,468 +2,465 0.09% 2,596,897
2016-03-09 2016-03-07 5.264 507,003 -1,196 0.09% 2,669,064
2016-03-07 2016-03-03 5.181 508,199 +4,787 0.09% 2,632,895
2016-03-02 2016-02-29 4.930 503,412 +3,662 0.09% 2,481,896
2016-02-29 2016-02-25 4.930 499,750 +1,676 0.09% 2,463,842
2016-02-25 2016-02-23 5.264 498,074 -1,676 0.09% 2,622,059
2016-02-24 2016-02-22 5.014 499,750 +240 0.09% 2,505,602
2016-02-23 2016-02-19 5.014 499,510 -6,941 0.09% 2,504,398
2016-02-22 2016-02-18 5.097 506,451 -718 0.09% 2,581,519
2016-02-19 2016-02-17 4.679 507,169 +718 0.09% 2,373,279
2016-02-17 2016-02-15 4.763 506,451 +718 0.09% 2,412,239
2016-02-15 2016-02-11 4.596 505,733 -13,164 0.09% 2,324,299
2016-02-03 2016-02-01 4.847 518,897 -4,787 0.09% 2,514,879
2016-01-29 2016-01-27 4.512 523,684 +479 0.09% 2,363,040
2016-01-28 2016-01-26 4.596 523,205 +1,196 0.09% 2,404,598
2016-01-27 2016-01-25 4.847 522,009 +92,148 0.09% 2,529,962
2016-01-26 2016-01-22 4.930 429,861 -119,672 0.08% 2,119,279
2016-01-25 2016-01-21 4.679 549,533 +1,197 0.10% 2,571,519
2016-01-22 2016-01-20 4.847 548,336 +7,180 0.10% 2,657,558
2016-01-21 2016-01-19 5.181 541,156 -6,462 0.10% 2,803,639
2016-01-20 2016-01-18 5.014 547,618 +478 0.10% 2,745,598
2016-01-19 2016-01-15 5.097 547,140 +11,967 0.10% 2,788,921
2016-01-18 2016-01-14 5.348 535,173 +13,164 0.09% 2,862,083
2016-01-15 2016-01-13 5.432 522,009 -2,872 0.09% 2,835,302
2016-01-14 2016-01-12 5.515 524,881 -5,026 0.09% 2,894,761
2016-01-13 2016-01-11 5.515 529,907 -4,308 0.09% 2,922,480
2016-01-12 2016-01-08 5.766 534,215 -52,895 0.09% 3,080,159
2016-01-11 2016-01-07 5.599 587,110 +65,101 0.10% 3,287,019
2015-12-30 2015-12-28 6.434 522,009 -36,619 0.09% 3,358,742
2015-12-29 2015-12-24 6.685 558,628 -5,744 0.10% 3,734,399
2015-12-28 2015-12-22 6.852 564,372 -22,020 0.10% 3,867,117
2015-12-23 2015-12-21 6.601 586,392 -479 0.10% 3,870,999
2015-12-22 2015-12-18 6.518 586,871 +64,862 0.10% 3,825,122
2015-12-21 2015-12-17 6.601 522,009 +31,115 0.09% 3,445,983
2015-12-18 2015-12-16 6.434 490,894 -36,141 0.09% 3,158,540
2015-12-16 2015-12-14 6.351 527,035 +7,420 0.09% 3,347,041
2015-12-14 2015-12-10 6.518 519,615 -5,026 0.09% 3,386,759
2015-12-11 2015-12-09 6.769 524,641 +14,360 0.09% 3,551,037
2015-12-10 2015-12-08 6.852 510,281 -24,892 0.09% 3,496,482
2015-12-09 2015-12-07 7.019 535,173 -1,436 0.09% 3,756,483
2015-12-08 2015-12-04 7.103 536,609 +16,994 0.09% 3,811,403
2015-12-07 2015-12-03 6.936 519,615 -4,787 0.09% 3,603,859
2015-12-04 2015-12-02 6.434 524,402 -4,548 0.09% 3,374,140
2015-12-02 2015-11-30 6.351 528,950 -68,931 0.09% 3,359,203
2015-12-01 2015-11-27 6.518 597,881 -2,154 0.11% 3,896,883
2015-11-27 2015-11-25 6.518 600,035 -478 0.11% 3,910,922
2015-11-26 2015-11-24 6.434 600,513 +3,829 0.11% 3,863,858
2015-11-25 2015-11-23 6.601 596,684 +2,154 0.11% 3,938,941
2015-11-23 2015-11-19 6.518 594,530 -1,675 0.10% 3,875,042
2015-11-20 2015-11-18 6.351 596,205 -3,830 0.11% 3,786,319
2015-11-18 2015-11-16 6.351 600,035 -5,983 0.11% 3,810,642
2015-11-17 2015-11-13 6.351 606,018 +6,462 0.11% 3,848,638
2015-11-16 2015-11-12 6.601 599,556 -957 0.11% 3,957,900
2015-11-13 2015-11-11 6.601 600,513 -3,351 0.11% 3,964,218
2015-11-12 2015-11-10 6.601 603,864 +68,931 0.11% 3,986,339
2015-11-10 2015-11-06 6.685 534,933 -958 0.09% 3,575,999
2015-11-09 2015-11-05 6.601 535,891 -13,881 0.09% 3,537,623
2015-11-06 2015-11-04 6.769 549,772 +8,377 0.10% 3,721,137
2015-11-05 2015-11-03 6.601 541,395 -89,036 0.10% 3,573,957
2015-11-04 2015-11-02 6.518 630,431 +2,393 0.11% 4,109,038
2015-11-03 2015-10-30 6.685 628,038 -15,318 0.11% 4,198,401
2015-11-02 2015-10-29 7.103 643,356 +33,269 0.11% 4,569,601
2015-10-30 2015-10-28 7.103 610,087 +26,328 0.11% 4,333,299
2015-10-29 2015-10-27 7.353 583,759 -22,259 0.10% 4,292,638
2015-10-27 2015-10-23 7.437 606,018 +3,590 0.11% 4,506,958
2015-10-22 2015-10-19 7.353 602,428 +80,659 0.11% 4,429,919
2015-10-20 2015-10-16 7.437 521,769 -718 0.09% 3,880,398
2015-10-16 2015-10-14 7.437 522,487 +17,472 0.09% 3,885,738
2015-10-15 2015-10-13 7.019 505,015 +22,259 0.09% 3,544,798
2015-10-14 2015-10-12 6.936 482,756 -5,745 0.09% 3,348,218
2015-10-13 2015-10-09 6.852 488,501 -9,813 0.09% 3,347,243
2015-10-12 2015-10-08 6.685 498,314 -1,196 0.09% 3,331,203
2015-10-09 2015-10-07 7.019 499,510 +478 0.09% 3,506,158
2015-10-08 2015-10-06 6.685 499,032 -1,436 0.09% 3,336,003
2015-10-07 2015-10-05 6.518 500,468 -1,436 0.09% 3,261,962
2015-10-06 2015-10-02 6.434 501,904 +3,590 0.09% 3,229,382
2015-10-05 2015-09-30 6.184 498,314 -2,393 0.09% 3,081,363
2015-10-02 2015-09-29 6.016 500,707 +957 0.09% 3,012,480
2015-09-30 2015-09-25 6.100 499,750 -2,154 0.09% 3,048,482
2015-09-25 2015-09-23 6.100 501,904 +479 0.09% 3,061,622
2015-09-24 2015-09-22 6.351 501,425 +18,669 0.09% 3,184,400
2015-09-23 2015-09-21 6.184 482,756 -8,617 0.09% 2,985,158
2015-09-18 2015-09-16 6.267 491,373 +28,243 0.09% 3,079,502
2015-09-17 2015-09-15 5.849 463,130 -28,243 0.08% 2,709,000
2015-09-14 2015-09-10 6.184 491,373 -282,185 0.09% 3,038,442
2015-09-11 2015-09-09 6.267 773,558 +479 0.14% 4,847,995
2015-09-10 2015-09-08 5.933 773,079 -158,445 0.14% 4,586,593
2015-09-09 2015-09-07 5.599 931,524 -14,361 0.16% 5,215,270
2015-09-08 2015-09-04 5.432 945,885 -126,852 0.17% 5,137,593
2015-09-07 2015-09-02 5.432 1,072,737 +11,728 0.19% 5,826,592
2015-09-04 2015-09-01 5.599 1,061,009 +6,462 0.19% 5,940,211
2015-09-02 2015-08-31 5.515 1,054,547 +10,292 0.19% 5,815,912
2015-09-01 2015-08-28 5.766 1,044,255 +4,787 0.18% 6,020,931
2015-08-31 2015-08-27 5.599 1,039,468 -5,745 0.18% 5,819,610
2015-08-28 2015-08-26 5.097 1,045,213 -2,393 0.18% 5,327,735
2015-08-27 2015-08-25 5.348 1,047,606 +91,429 0.18% 5,602,553
2015-08-26 2015-08-24 5.181 956,177 -5,265 0.17% 4,953,794
2015-08-25 2015-08-21 6.016 961,442 +3,350 0.17% 5,784,470
2015-08-24 2015-08-20 6.685 958,092 +2,873 0.17% 6,404,794
2015-08-21 2015-08-19 6.769 955,219 +2,632 0.17% 6,465,408
2015-08-20 2015-08-18 6.852 952,587 +22,499 0.17% 6,527,194
2015-08-19 2015-08-17 6.936 930,088 +12,924 0.16% 6,450,749
2015-08-14 2015-08-12 7.103 917,164 -8,616 0.16% 6,514,392
2015-08-13 2015-08-11 7.437 925,780 -4,787 0.16% 6,885,029
2015-08-12 2015-08-10 7.521 930,567 -2,393 0.16% 6,998,390
2015-08-11 2015-08-07 7.270 932,960 -240 0.16% 6,782,507
2015-08-07 2015-08-05 7.103 933,200 -239 0.16% 6,628,292
2015-08-06 2015-08-04 7.103 933,439 -21,541 0.16% 6,629,990
2015-08-05 2015-08-03 6.852 954,980 +15,557 0.17% 6,543,591
2015-08-04 2015-07-31 7.103 939,423 -6,223 0.17% 6,672,493
2015-07-31 2015-07-29 7.437 945,646 +1,436 0.17% 7,032,773
2015-07-30 2015-07-28 7.270 944,210 -13,882 0.17% 6,864,293
2015-07-29 2015-07-27 7.270 958,092 -310,668 0.17% 6,965,214
2015-07-28 2015-07-24 8.105 1,268,760 -8,377 0.22% 10,283,932
2015-07-27 2015-07-23 8.105 1,277,137 -2,632 0.23% 10,351,832
2015-07-24 2015-07-22 8.189 1,279,769 +58,399 0.23% 10,480,105
2015-07-23 2015-07-21 8.440 1,221,370 +202,963 0.22% 10,308,052
2015-07-22 2015-07-20 8.523 1,018,407 +250,114 0.18% 8,680,196
2015-07-21 2015-07-17 8.607 768,293 +16,037 0.14% 6,612,597
2015-07-20 2015-07-16 8.356 752,256 -8,138 0.13% 6,285,989
2015-07-17 2015-07-15 7.855 760,394 +15,558 0.13% 5,972,753
2015-07-16 2015-07-14 8.440 744,836 +3,351 0.13% 6,286,226
2015-07-14 2015-07-10 8.189 741,485 +226,179 0.13% 6,072,065
2015-07-13 2015-07-09 7.521 515,306 -476,533 0.09% 3,875,393
2015-07-10 2015-07-08 5.432 991,839 -871,211 0.17% 5,387,193
2015-07-09 2015-07-07 7.019 1,863,050 +28,242 0.33% 13,077,110
2015-07-08 2015-07-06 7.771 1,834,808 -10,770 0.32% 14,258,753
2015-07-07 2015-07-03 8.858 1,845,578 -592,376 0.33% 16,347,308
2015-07-06 2015-07-02 9.610 2,437,954 -21,541 0.43% 23,427,791
2015-07-03 2015-06-30 10.195 2,459,495 -382,951 0.43% 25,073,431
2015-07-02 2015-06-29 9.693 2,842,446 -478 0.50% 27,552,322
2015-06-30 2015-06-26 10.779 2,842,924 -609,848 0.50% 30,645,234
2015-06-25 2015-06-23 11.114 3,452,772 -104,692 0.61% 38,373,157
2015-06-24 2015-06-22 11.114 3,557,464 +4,069 0.63% 39,536,675
2015-06-23 2015-06-19 11.281 3,553,395 +235,753 0.63% 40,085,310
2015-06-22 2015-06-18 11.281 3,317,642 +779,043 0.58% 37,425,816
2015-06-18 2015-06-16 11.281 2,538,599 -9,574 0.45% 28,637,550
2015-06-17 2015-06-15 11.114 2,548,173 +9,574 0.45% 28,319,693
2015-06-16 2015-06-12 11.699 2,538,599 +2 0.45% 29,698,200
2015-06-15 2015-06-11 11.532 2,538,597 +4,187 0.45% 29,273,917
2015-06-12 2015-06-10 11.197 2,534,410 -7,899 0.45% 28,378,514
2015-06-11 2015-06-09 11.281 2,542,309 -4,547 0.45% 28,679,402
2015-06-09 2015-06-05 12.618 2,546,856 +12,446 0.45% 32,135,815
2015-06-08 2015-06-04 12.701 2,534,410 +20,287 0.45% 32,190,554
2015-06-03 2015-06-01 12.534 2,514,123 -52,177 0.44% 31,512,711
2015-06-02 2015-05-29 12.451 2,566,300 +52,234 0.45% 31,952,267
2015-05-29 2015-05-27 12.785 2,514,066 +7,419 0.44% 32,142,236
2015-05-28 2015-05-26 12.451 2,506,647 +11,250 0.44% 31,209,545
2015-05-27 2015-05-22 12.200 2,495,397 -123,981 0.44% 30,443,914
2015-05-26 2015-05-21 11.782 2,619,378 +96,217 0.46% 30,862,086
2015-05-22 2015-05-20 12.033 2,523,161 +23,948 0.44% 30,360,956
2015-05-21 2015-05-19 12.284 2,499,213 -93,837 0.44% 30,699,308
2015-05-20 2015-05-18 12.367 2,593,050 -59,836 0.46% 32,068,644
2015-05-19 2015-05-15 11.866 2,652,886 -3,350 0.47% 31,478,564
2015-05-18 2015-05-14 12.284 2,656,236 +75,632 0.47% 32,628,115
2015-05-14 2015-05-12 11.866 2,580,604 -324,311 0.45% 30,620,882
2015-05-13 2015-05-11 12.116 2,904,915 -1,965,969 0.51% 35,197,305
2015-05-12 2015-05-08 10.947 4,870,884 -6,223 0.86% 53,319,623
2015-05-11 2015-05-07 10.445 4,877,107 +1,915 0.86% 50,942,503
2015-05-08 2015-05-06 10.779 4,875,192 +294,632 0.86% 52,552,021
2015-05-07 2015-05-05 9.777 4,580,560 -2,393 0.81% 44,782,922
2015-05-06 2015-05-04 9.944 4,582,953 -240 0.81% 45,572,237
2015-05-05 2015-04-30 9.944 4,583,193 +406,406 0.81% 45,574,624
2015-05-04 2015-04-29 9.944 4,176,787 +58,879 0.74% 41,533,380
2015-04-30 2015-04-28 9.944 4,117,908 +60,793 0.73% 40,947,896
2015-04-27 2015-04-23 9.860 4,057,115 -4,548 0.72% 40,004,359
2015-04-24 2015-04-22 10.111 4,061,663 +4,548 0.72% 41,067,403
2015-04-23 2015-04-21 10.027 4,057,115 +51,070 0.72% 40,682,399
2015-04-22 2015-04-20 9.025 4,006,045 -1,116,191 0.71% 36,153,268
2015-04-20 2015-04-16 10.027 5,122,236 +713,072 0.90% 51,362,815
2015-04-17 2015-04-15 10.027 4,409,164 +29,918 0.78% 44,212,542
2015-04-16 2015-04-14 10.362 4,379,246 -12,685 0.77% 45,376,293
2015-04-15 2015-04-13 10.529 4,391,931 +965,752 0.77% 46,241,726
2015-04-14 2015-04-10 9.777 3,426,179 -1,505,540 0.60% 33,496,844
2015-04-13 2015-04-09 10.027 4,931,719 +3,935,897 0.87% 49,452,421
2015-04-10 2015-04-08 7.270 995,822 +8,095 0.18% 7,239,506
2015-04-09 2015-04-02 7.353 987,727 +10,531 0.17% 7,263,193
2015-04-02 2015-03-31 7.186 977,196 +15,797 0.17% 7,022,441
2015-04-01 2015-03-30 7.270 961,399 +479 0.17% 6,989,255
2015-03-31 2015-03-27 7.270 960,920 -516,983 0.17% 6,985,773
2015-03-30 2015-03-26 7.353 1,477,903 -59,836 0.26% 10,867,674
2015-03-26 2015-03-24 7.688 1,537,739 +30,845 0.27% 11,821,659
2015-03-24 2015-03-20 7.688 1,506,894 -933,026 0.27% 11,584,533
2015-03-23 2015-03-19 7.855 2,439,920 +18,830 0.43% 19,165,115
2015-03-20 2015-03-18 7.938 2,421,090 +118,954 0.43% 19,219,519
2015-03-19 2015-03-17 7.688 2,302,136 -359,016 0.41% 17,698,106
2015-03-17 2015-03-13 7.855 2,661,152 +64,189 0.47% 20,902,851
2015-03-16 2015-03-12 7.855 2,596,963 -598,359 0.46% 20,398,658
2015-03-13 2015-03-11 7.938 3,195,322 -359,016 0.56% 25,365,663
2015-03-12 2015-03-10 8.189 3,554,338 +59,836 0.63% 29,106,688
2015-03-11 2015-03-09 8.189 3,494,502 +185,509 0.62% 28,616,687
2015-03-10 2015-03-06 8.356 3,308,993 +253,704 0.58% 27,650,554
2015-03-09 2015-03-05 8.523 3,055,289 -182,621 0.54% 26,041,168
2015-03-06 2015-03-04 8.022 3,237,910 +179,508 0.57% 25,974,308
2015-03-05 2015-03-03 8.105 3,058,402 +3,112 0.54% 24,789,872
2015-03-04 2015-03-02 8.189 3,055,290 -18,909 0.54% 25,019,954
2015-03-03 2015-02-27 7.855 3,074,199 +18,909 0.54% 24,147,258
2015-03-02 2015-02-26 7.855 3,055,290 -283,821 0.54% 23,998,731
2015-02-27 2015-02-25 7.855 3,339,111 +104,114 0.59% 26,228,092
2015-02-26 2015-02-24 8.105 3,234,997 +216,593 0.57% 26,221,263
2015-02-25 2015-02-23 8.105 3,018,404 -99,475 0.53% 24,465,669
2015-02-24 2015-02-18 8.273 3,117,879 -114,406 0.55% 25,793,034
2015-02-17 2015-02-13 8.440 3,232,285 +478,687 0.57% 27,279,663
2015-02-13 2015-02-11 8.440 2,753,598 +59,836 0.49% 23,239,667
2015-02-12 2015-02-10 8.356 2,693,762 +33,509 0.47% 22,509,570
2015-02-11 2015-02-09 8.523 2,660,253 +6,941 0.47% 22,674,154
2015-02-10 2015-02-06 8.356 2,653,312 +11,727 0.47% 22,171,563
2015-02-09 2015-02-05 8.440 2,641,585 +40,689 0.51% 22,294,306
2015-02-06 2015-02-04 8.523 2,600,896 +77,307 0.50% 22,168,236
2015-02-05 2015-02-03 8.858 2,523,589 -76,111 0.48% 22,352,828
2015-02-04 2015-02-02 8.941 2,599,700 +50,381 0.50% 23,244,221
2015-02-03 2015-01-30 8.858 2,549,319 +421,724 0.49% 22,580,733
2015-02-02 2015-01-29 8.690 2,127,595 +5,505 0.41% 18,489,718
2015-01-29 2015-01-27 8.356 2,122,090 +478 0.41% 17,732,574
2015-01-28 2015-01-26 8.273 2,121,612 +8,857 0.41% 17,551,294
2015-01-26 2015-01-22 8.440 2,112,755 +125,535 0.40% 17,831,115
2015-01-23 2015-01-21 8.440 1,987,220 +464,396 0.38% 16,771,631
2015-01-22 2015-01-20 8.356 1,522,824 +1,436 0.29% 12,724,997
2015-01-21 2015-01-19 8.189 1,521,388 +551,208 0.29% 12,458,738
2015-01-19 2015-01-15 8.440 970,180 +467,678 0.19% 8,188,072
2015-01-16 2015-01-14 8.356 502,502 +228,214 0.10% 4,198,999
2015-01-15 2015-01-13 8.273 274,288 +8,856 0.05% 2,269,081
2015-01-14 2015-01-12 8.273 265,432 -32,551 0.05% 2,195,819
2015-01-12 2015-01-08 8.356 297,983 +29,918 0.06% 2,490,001
2015-01-09 2015-01-07 8.356 268,065 -186,688 0.05% 2,240,000
2015-01-08 2015-01-06 8.273 454,753 +188,842 0.09% 3,762,000
2015-01-07 2015-01-05 8.022 265,911 -956,896 0.05% 2,133,121
2015-01-06 2015-01-02 8.356 1,222,807 +478,687 0.23% 10,218,000
2015-01-05 2014-12-31 8.607 744,120 -10,291 0.14% 6,404,544
2015-01-02 2014-12-29 7.521 754,411 +478,687 0.14% 5,673,597
2014-12-30 2014-12-24 7.855 275,724 -1,197 0.05% 2,165,760
2014-12-29 2014-12-22 7.604 276,921 +2,394 0.05% 2,105,743
2014-12-19 2014-12-17 7.353 274,527 -1,018,168 0.05% 2,018,718
2014-12-18 2014-12-16 7.353 1,292,695 +1,012,902 0.25% 9,505,757
2014-12-17 2014-12-15 7.855 279,793 +5,266 0.05% 2,197,722
2014-12-16 2014-12-12 7.103 274,527 -2,362,921 0.05% 1,949,898
2014-12-15 2014-12-11 7.019 2,637,448 -31,115 0.51% 18,512,760
2014-12-11 2014-12-09 7.186 2,668,563 -2,632 0.51% 19,177,143
2014-12-10 2014-12-08 7.521 2,671,195 +2,154 0.51% 20,088,897
2014-12-09 2014-12-05 7.771 2,669,041 +239 0.51% 20,741,787
2014-12-04 2014-12-02 7.771 2,668,802 -35,053 0.51% 20,739,930
2014-12-03 2014-12-01 7.604 2,703,855 +35,771 0.52% 20,560,458
2014-12-02 2014-11-28 7.688 2,668,084 +720,425 0.51% 20,511,400
2014-11-25 2014-11-21 7.771 1,947,659 +1,385,201 0.37% 15,135,747
2014-11-24 2014-11-20 7.688 562,458 +251,311 0.11% 4,324,002
2014-11-19 2014-11-17 8.022 311,147 +718 0.06% 2,496,001
2014-11-18 2014-11-14 8.189 310,429 -129,049 0.06% 2,542,122
2014-11-14 2014-11-12 8.105 439,478 -957 0.08% 3,562,188
2014-11-13 2014-11-11 8.022 440,435 -50,263 0.08% 3,533,142
2014-11-12 2014-11-10 8.189 490,698 +3,830 0.09% 4,018,355
2014-11-11 2014-11-07 8.607 486,868 -239 0.09% 4,190,409
2014-11-10 2014-11-06 8.523 487,107 +2,154 0.09% 4,151,763
2014-11-07 2014-11-05 8.858 484,953 +486 0.09% 4,295,498
2014-11-06 2014-11-04 8.941 484,467 -182,243 0.09% 4,331,676
2014-11-05 2014-11-03 9.108 666,710 +352,212 0.13% 6,072,555
2014-11-04 2014-10-31 8.440 314,498 -1,836,364 0.06% 2,654,283
2014-11-03 2014-10-30 8.607 2,150,862 +1,177,077 0.41% 18,512,188
2014-10-31 2014-10-29 8.356 973,785 +130,243 0.19% 8,137,126
2014-10-30 2014-10-28 7.604 843,542 +240 0.16% 6,414,401
2014-10-28 2014-10-24 7.353 843,302 -482,782 0.16% 6,201,172
2014-10-27 2014-10-23 7.186 1,326,084 -303,488 0.25% 9,529,661
2014-10-24 2014-10-22 7.353 1,629,572 +11,967 0.31% 11,982,963
2014-10-23 2014-10-21 7.353 1,617,605 -81,377 0.31% 11,894,964
2014-10-22 2014-10-20 7.270 1,698,982 -65,188 0.33% 12,351,395
2014-10-21 2014-10-17 7.353 1,764,170 +10,771 0.34% 12,972,721
2014-10-20 2014-10-16 7.186 1,753,399 -59,836 0.34% 12,600,483
2014-10-17 2014-10-15 7.103 1,813,235 -56,006 0.35% 12,878,966
2014-10-16 2014-10-14 7.270 1,869,241 -25,850 0.36% 13,589,158
2014-10-15 2014-10-13 7.270 1,895,091 -219,155 0.36% 13,777,084
2014-10-14 2014-10-10 7.270 2,114,246 -58,161 0.41% 15,370,315
2014-10-13 2014-10-09 7.270 2,172,407 +304,924 0.42% 15,793,138
2014-10-09 2014-10-07 6.769 1,867,483 -69,357 0.36% 12,640,075
2014-10-08 2014-10-06 6.434 1,936,840 +1,676 0.37% 12,462,135
2014-10-07 2014-10-03 6.016 1,935,164 -3,590 0.37% 11,642,822
2014-10-06 2014-09-30 6.184 1,938,754 -36,141 0.37% 11,988,433
2014-10-03 2014-09-29 6.184 1,974,895 -65,102 0.38% 12,211,913
2014-09-29 2014-09-25 6.267 2,039,997 +479 0.39% 12,784,942
2014-09-26 2014-09-24 6.184 2,039,518 -1,915 0.39% 12,611,515
2014-09-25 2014-09-23 6.100 2,041,433 +3,830 0.39% 12,452,770
2014-09-23 2014-09-19 6.769 2,037,603 -143,625 0.39% 13,791,534
2014-09-19 2014-09-17 7.103 2,181,228 -1,197 0.42% 15,492,731
2014-09-17 2014-09-15 7.353 2,182,425 -684,667 0.42% 16,048,335
2014-09-16 2014-09-12 7.521 2,867,092 +477,983 0.55% 21,562,153
2014-09-12 2014-09-10 7.604 2,389,109 -64,384 0.46% 18,167,089
2014-09-10 2014-09-05 7.521 2,453,493 -2,393 0.47% 18,451,655
2014-09-08 2014-09-04 7.437 2,455,886 -479,185 0.47% 18,264,433
2014-09-05 2014-09-03 7.270 2,935,071 +717 0.57% 21,337,614
2014-09-04 2014-09-02 7.353 2,934,354 -346,330 0.57% 21,577,601
2014-09-03 2014-09-01 7.771 3,280,684 +338,911 0.63% 25,495,019
2014-09-02 2014-08-29 7.771 2,941,773 -240 0.57% 22,861,256
2014-09-01 2014-08-28 7.186 2,942,013 +74,675 0.57% 21,142,241
2014-08-28 2014-08-26 7.771 2,867,338 +91,430 0.55% 22,282,803
2014-08-27 2014-08-25 7.771 2,775,908 -76,457 0.54% 21,572,278
2014-08-26 2014-08-22 8.022 2,852,365 +41,885 0.55% 22,881,491
2014-08-21 2014-08-19 8.105 2,810,480 +1,675 0.54% 22,780,341
2014-08-20 2014-08-18 8.189 2,808,805 +479 0.54% 23,001,473
2014-08-19 2014-08-15 8.356 2,808,326 +25,716 0.54% 23,466,888
2014-08-18 2014-08-14 8.189 2,782,610 +36,141 0.54% 22,786,961
2014-08-14 2014-08-12 8.440 2,746,469 +14,839 0.53% 23,179,500
2014-08-12 2014-08-08 8.523 2,731,630 -252,747 0.53% 23,282,523
2014-08-11 2014-08-07 8.690 2,984,377 -15,557 0.58% 25,935,523
2014-08-08 2014-08-06 8.523 2,999,934 +5,026 0.58% 25,569,360
2014-08-07 2014-08-05 8.356 2,994,908 -478 0.58% 25,026,002
2014-08-06 2014-08-04 8.523 2,995,386 -24,414 0.58% 25,530,596
2014-08-05 2014-08-01 8.523 3,019,800 +39,732 0.58% 25,738,684
2014-08-04 2014-07-31 8.690 2,980,068 -21,541 0.57% 25,898,076
2014-08-01 2014-07-30 8.523 3,001,609 -61,033 0.58% 25,583,637
2014-07-31 2014-07-29 8.607 3,062,642 -9,095 0.59% 26,359,760
2014-07-30 2014-07-28 8.858 3,071,737 +26,088 0.59% 27,208,079
2014-07-29 2014-07-25 8.523 3,045,649 +2,154 0.59% 25,959,003
2014-07-28 2014-07-24 8.440 3,043,495 +26,328 0.59% 25,686,324
2014-07-25 2014-07-23 8.273 3,017,167 +16,276 0.58% 24,959,882
2014-07-24 2014-07-22 8.273 3,000,891 +20,823 0.58% 24,825,237
2014-07-23 2014-07-21 8.105 2,980,068 -228,334 0.57% 24,154,936
2014-07-22 2014-07-18 8.356 3,208,402 +2,154 0.62% 26,809,997
2014-07-21 2014-07-17 8.440 3,206,248 +478 0.62% 27,059,918
2014-07-18 2014-07-16 8.523 3,205,770 -9,095 0.62% 27,323,764
2014-07-17 2014-07-15 8.523 3,214,865 -1,675 0.62% 27,401,283
2014-07-16 2014-07-14 7.938 3,216,540 -353,750 0.62% 25,534,100
2014-07-15 2014-07-11 8.189 3,570,290 +578,015 0.69% 29,237,320
2014-07-14 2014-07-10 8.523 2,992,275 +1,436 0.58% 25,504,080
2014-07-11 2014-07-09 8.607 2,990,839 +6,702 0.58% 25,741,761
2014-07-10 2014-07-08 8.774 2,984,137 +109,380 0.58% 26,182,797
2014-07-09 2014-07-07 8.690 2,874,757 -201,288 0.55% 24,982,878
2014-07-08 2014-07-04 8.189 3,076,045 +5,983 0.59% 25,189,918
2014-07-07 2014-07-03 8.356 3,070,062 -53,732 0.59% 25,654,002
2014-07-04 2014-07-02 7.771 3,123,794 +11,009 0.60% 24,275,787
2014-07-03 2014-06-30 7.521 3,112,785 -903,283 0.60% 23,409,903
2014-07-02 2014-06-27 7.019 4,016,068 -450,086 0.77% 28,189,562
2014-06-30 2014-06-26 6.769 4,466,154 +1,386,279 0.86% 30,229,203
2014-06-27 2014-06-25 6.685 3,079,875 +102,080 0.59% 20,588,801
2014-06-26 2014-06-24 7.186 2,977,795 -190,996 0.57% 21,399,382
2014-06-25 2014-06-23 7.353 3,168,791 +85,446 0.61% 23,301,520
2014-06-24 2014-06-20 7.855 3,083,345 +32,191 0.59% 24,219,098
2014-06-23 2014-06-19 7.270 3,051,154 +1,676 0.59% 22,181,523
2014-06-20 2014-06-18 7.521 3,049,478 +86,882 0.59% 22,933,799
2014-06-19 2014-06-17 7.521 2,962,596 -256,337 0.61% 22,280,397
2014-06-18 2014-06-16 7.270 3,218,933 -134,857 0.66% 23,401,256
2014-06-17 2014-06-13 7.437 3,353,790 -32,431 0.69% 24,942,148
2014-06-16 2014-06-12 6.936 3,386,221 +9,574 0.70% 23,485,585
2014-06-13 2014-06-11 6.852 3,376,647 -1,197 0.70% 23,137,024
2014-06-12 2014-06-10 6.852 3,377,844 +11,249 0.71% 23,145,226
2014-06-11 2014-06-09 6.351 3,366,595 -128,528 0.71% 21,380,234
2014-06-10 2014-06-06 5.599 3,495,123 -478 0.74% 19,567,947
2014-06-09 2014-06-05 5.599 3,495,601 +1,196 0.74% 19,570,623
2014-06-06 2014-06-04 5.599 3,494,405 +113,196 0.74% 19,563,927
2014-06-05 2014-06-03 5.682 3,381,209 +445,658 0.72% 19,212,723
2014-06-04 2014-05-30 5.264 2,935,551 -5,504 0.62% 15,453,902
2014-06-03 2014-05-29 5.264 2,941,055 -156,292 0.62% 15,482,878
2014-05-30 2014-05-28 5.348 3,097,347 -396,951 0.66% 16,564,481
2014-05-29 2014-05-27 5.682 3,494,298 +585,674 0.74% 19,855,318
2014-05-28 2014-05-26 5.432 2,908,624 +2,393 0.62% 15,798,248
2014-05-27 2014-05-23 5.599 2,906,231 -2,872 0.61% 16,270,950
2014-05-26 2014-05-22 5.849 2,909,103 +3,949 0.62% 17,016,300
2014-05-23 2014-05-21 5.599 2,905,154 -12,685 0.61% 16,264,921
2014-05-22 2014-05-20 5.515 2,917,839 +38,534 0.62% 16,092,119
2014-05-21 2014-05-19 5.682 2,879,305 +3,351 0.61% 16,360,801
2014-05-20 2014-05-16 5.097 2,875,954 +3,351 0.61% 14,659,520
2014-05-19 2014-05-15 5.097 2,872,603 -3,112 0.61% 14,642,439
2014-05-16 2014-05-14 4.847 2,875,715 -362,127 0.61% 13,937,402
2014-05-15 2014-05-13 4.930 3,237,842 +370,744 0.69% 15,963,042
2014-05-14 2014-05-12 4.262 2,867,098 -358,776 0.61% 12,218,579
2014-05-13 2014-05-09 4.345 3,225,874 +957 0.68% 14,017,118
2014-05-12 2014-05-08 4.679 3,224,917 -4,548 0.68% 15,090,880
2014-05-09 2014-05-07 4.930 3,229,465 +4,548 0.68% 15,921,742
2014-05-07 2014-05-02 5.181 3,224,917 -224,265 0.68% 16,707,760
2014-05-05 2014-04-30 5.097 3,449,182 +203,681 0.73% 17,581,419
2014-05-02 2014-04-29 5.014 3,245,501 -4,547 0.69% 16,272,002
2014-04-30 2014-04-28 5.097 3,250,048 -408,321 0.69% 16,566,379
2014-04-29 2014-04-25 5.682 3,658,369 -779,542 0.77% 20,787,603
2014-04-28 2014-04-24 5.682 4,437,911 +7,659 0.94% 25,217,120
2014-04-25 2014-04-23 5.933 4,430,252 +7,659 0.94% 26,284,200
2014-04-24 2014-04-22 5.933 4,422,593 -480,123 0.94% 26,238,760
2014-04-23 2014-04-17 6.016 4,902,716 +452,838 1.04% 29,496,957
2014-04-22 2014-04-16 5.849 4,449,878 -5,026 0.94% 26,028,799
2014-04-17 2014-04-15 5.515 4,454,904 -461,216 0.94% 24,569,158
2014-04-16 2014-04-14 5.432 4,916,120 +361,162 1.04% 26,702,002
2014-04-15 2014-04-11 5.682 4,554,958 -192,664 0.96% 25,882,205
2014-04-14 2014-04-10 5.933 4,747,622 -536,369 1.00% 28,167,122
2014-04-11 2014-04-09 6.016 5,283,991 -149,350 1.12% 31,790,880
2014-04-10 2014-04-08 6.016 5,433,341 -17,233 1.15% 32,689,437
2014-04-09 2014-04-07 6.184 5,450,574 +72,760 1.15% 33,704,039
2014-04-08 2014-04-04 6.518 5,377,814 -60,314 1.14% 35,051,642
2014-04-07 2014-04-03 6.601 5,438,128 +153,240 1.15% 35,899,178
2014-04-04 2014-04-02 5.432 5,284,888 -1,569,257 1.12% 28,704,972
2014-04-03 2014-04-01 6.769 6,854,145 -954,383 1.45% 46,392,342
2014-04-02 2014-03-31 6.769 7,808,528 -196,801 1.65% 52,852,091
2014-04-01 2014-03-28 7.771 8,005,329 -5,983 1.69% 62,211,421
2014-03-31 2014-03-27 8.105 8,011,312 +87,599 1.70% 64,935,676
2014-03-28 2014-03-26 8.858 7,923,713 -309,958 1.68% 70,184,723
2014-03-27 2014-03-25 9.275 8,233,671 -111,055 1.74% 76,370,296
2014-03-26 2014-03-24 9.275 8,344,726 -11,489 1.77% 77,400,372
2014-03-25 2014-03-21 9.526 8,356,215 -54,092 1.77% 79,601,718
2014-03-24 2014-03-20 9.192 8,410,307 -556,289 1.78% 77,305,879
2014-03-21 2014-03-19 9.442 8,966,596 +956 1.90% 84,666,973
2014-03-20 2014-03-18 9.275 8,965,640 -1,234,949 1.90% 83,159,575
2014-03-19 2014-03-17 8.858 10,200,589 -1,464,267 2.16% 90,352,277
2014-03-18 2014-03-14 9.025 11,664,856 +2,259,127 2.47% 105,271,576
2014-03-17 2014-03-13 9.108 9,405,729 +453,556 1.99% 85,669,641
2014-03-14 2014-03-12 9.944 8,952,173 +324,550 1.89% 89,019,144
2014-03-13 2014-03-11 10.612 8,627,623 -514,589 1.83% 91,559,385
2014-03-12 2014-03-10 10.947 9,142,212 -649,818 1.93% 100,076,145
2014-03-11 2014-03-07 11.448 9,792,030 +521,835 2.07% 112,098,884
2014-03-10 2014-03-06 11.866 9,270,195 -587,415 1.96% 109,998,104
2014-03-07 2014-03-05 11.448 9,857,610 -54,570 2.09% 112,849,642
2014-03-06 2014-03-04 10.947 9,912,180 -394,439 2.10% 108,504,678
2014-03-05 2014-03-03 10.947 10,306,619 +299,659 2.18% 112,822,444
2014-03-04 2014-02-28 11.782 10,006,960 +346,809 2.12% 117,904,196
2014-03-03 2014-02-27 11.866 9,660,151 -502,735 2.04% 114,625,237
2014-02-28 2014-02-26 11.448 10,162,886 +365,956 2.15% 116,344,433
2014-02-27 2014-02-25 11.448 9,796,930 -348,610 2.07% 112,154,979
2014-02-26 2014-02-24 12.367 10,145,540 +59,117 2.15% 125,471,436
2014-02-25 2014-02-21 12.451 10,086,423 -5,504 2.13% 125,583,167
2014-02-24 2014-02-20 12.200 10,091,927 -544,148 2.14% 123,121,796
2014-02-21 2014-02-19 12.367 10,636,075 +513,631 2.25% 131,537,957
2014-02-20 2014-02-18 11.448 10,122,444 +57,367 2.14% 115,881,454
2014-02-19 2014-02-17 11.532 10,065,077 -214,452 2.13% 116,065,775
2014-02-18 2014-02-14 11.949 10,279,529 +369,024 2.18% 122,833,617
2014-02-17 2014-02-13 12.284 9,910,505 -62,708 2.10% 121,736,583
2014-02-14 2014-02-12 12.451 9,973,213 +630,062 2.11% 124,173,622
2014-02-13 2014-02-11 12.785 9,343,151 +135,751 1.98% 119,451,824
2014-02-12 2014-02-10 13.286 9,207,400 -98,283 1.95% 122,332,576
2014-02-11 2014-02-07 12.701 9,305,683 -289,056 1.97% 118,195,197
2014-02-10 2014-02-06 12.618 9,594,739 -121,826 2.03% 121,064,859
2014-02-07 2014-02-05 11.949 9,716,565 -1,354,398 2.06% 116,106,567
2014-02-06 2014-02-04 12.200 11,070,963 +2,464,749 2.34% 135,066,063
2014-02-05 2014-01-30 12.451 8,606,214 -849,429 1.82% 107,153,508
2014-02-04 2014-01-28 13.370 9,455,643 -781,277 2.00% 126,420,946
2014-01-29 2014-01-27 13.286 10,236,920 +1,856,911 2.17% 136,011,121
2014-01-28 2014-01-24 14.122 8,380,009 -1,085,878 2.02% 118,342,074
2014-01-27 2014-01-23 15.710 9,465,887 +221,776 2.28% 148,705,541
2014-01-24 2014-01-22 15.710 9,244,111 -169,695 2.23% 145,221,523
2014-01-23 2014-01-21 14.206 9,413,806 +574,664 2.27% 133,727,939
2014-01-22 2014-01-20 14.540 8,839,142 +1,433,848 2.13% 128,519,002
2014-01-21 2014-01-17 14.623 7,405,294 -110,577 1.78% 108,289,997
2014-01-20 2014-01-16 14.122 7,515,871 +660,108 1.81% 106,138,760
2014-01-17 2014-01-15 13.453 6,855,763 +15,318 1.65% 92,233,706
2014-01-16 2014-01-14 13.788 6,840,445 -361,317 1.65% 94,314,026
2014-01-15 2014-01-13 13.871 7,201,762 +116,080 1.73% 99,897,550
2014-01-14 2014-01-10 13.537 7,085,682 +333,655 1.71% 95,919,004
2014-01-13 2014-01-09 14.122 6,752,027 +384,557 1.63% 95,351,792
2014-01-10 2014-01-08 14.038 6,367,470 -749,950 1.53% 89,389,020
2014-01-09 2014-01-07 13.537 7,117,420 -211,583 1.71% 96,348,641
2014-01-08 2014-01-06 13.955 7,329,003 +205,835 1.77% 102,274,969
2014-01-07 2014-01-03 12.618 7,123,168 +58,819 1.72% 89,878,977
2014-01-03 2013-12-31 12.701 7,064,349 +454,006 1.70% 89,727,118
2014-01-02 2013-12-27 12.869 6,610,343 -3,398 1.59% 85,065,352
2013-12-30 2013-12-24 11.866 6,613,741 -235,845 1.59% 78,477,203
2013-12-27 2013-12-20 12.785 6,849,586 -173,285 1.65% 87,571,692
2013-12-23 2013-12-19 12.785 7,022,871 -58,878 1.69% 89,787,134
2013-12-20 2013-12-18 13.370 7,081,749 +45,475 1.71% 94,682,234
2013-12-19 2013-12-17 13.788 7,036,274 -238,232 1.70% 97,014,059
2013-12-18 2013-12-16 14.206 7,274,506 +293,919 1.75% 103,338,086
2013-12-17 2013-12-13 14.540 6,980,587 +146,066 1.68% 101,496,059
2013-12-16 2013-12-12 13.453 6,834,521 -28,265 1.65% 91,947,927
2013-12-13 2013-12-11 13.453 6,862,786 -463,546 1.65% 92,328,189
2013-12-12 2013-12-10 13.036 7,326,332 -552,670 1.77% 95,503,476
2013-12-11 2013-12-09 13.203 7,879,002 -1,280,041 1.90% 104,024,655
2013-12-10 2013-12-06 13.704 9,159,043 -866,664 2.21% 125,516,821
2013-12-09 2013-12-05 14.206 10,025,707 +11,997 2.42% 142,420,306
2013-12-06 2013-12-04 14.289 10,013,710 -278,357 2.41% 143,086,647
2013-12-05 2013-12-03 14.289 10,292,067 +212,066 2.48% 147,064,111
2013-12-04 2013-12-02 14.707 10,080,001 -321,199 2.43% 148,245,401
2013-12-03 2013-11-29 14.623 10,401,200 -497,117 2.51% 152,100,094
2013-12-02 2013-11-28 14.958 10,898,317 +78,149 2.63% 163,012,329
2013-11-29 2013-11-27 14.874 10,820,168 +130,443 2.61% 160,939,257
2013-11-28 2013-11-26 14.874 10,689,725 -1,306,708 2.58% 158,999,047
2013-11-27 2013-11-25 15.292 11,996,433 +602,117 2.89% 183,447,251
2013-11-26 2013-11-22 15.459 11,394,316 -55,528 2.78% 176,144,049
2013-11-25 2013-11-21 15.459 11,449,844 +6,910,092 2.79% 177,002,453
2013-11-22 2013-11-20 15.877 4,539,752 +185,492 1.11% 72,076,504
2013-11-21 2013-11-19 15.877 4,354,260 -171,610 1.48% 69,131,494
2013-11-20 2013-11-18 15.877 4,525,870 +109,380 1.54% 71,856,103
2013-11-19 2013-11-15 16.044 4,416,490 +21,541 1.53% 70,857,605
2013-11-18 2013-11-14 15.877 4,394,949 +35,662 1.52% 69,777,503
2013-11-15 2013-11-13 15.459 4,359,287 +1,074,175 1.51% 67,389,957
2013-11-14 2013-11-12 14.623 3,285,112 -4,308 1.14% 48,039,250
2013-11-13 2013-11-11 14.790 3,289,420 +3,111 1.14% 48,651,987
2013-11-12 2013-11-08 14.790 3,286,309 -35,901 1.14% 48,605,974
2013-11-08 2013-11-06 15.208 3,322,210 -958 1.15% 50,525,015
2013-11-07 2013-11-05 15.543 3,323,168 +479 1.15% 51,650,345
2013-11-06 2013-11-04 15.459 3,322,689 -2,393 1.15% 51,365,250
2013-11-05 2013-11-01 14.958 3,325,082 +393,720 1.16% 49,735,144
2013-11-04 2013-10-31 15.710 2,931,362 +350,399 1.02% 46,050,600
2013-11-01 2013-10-30 15.041 2,580,963 +290,803 0.90% 38,820,602
2013-10-31 2013-10-29 14.790 2,290,160 -9,813 0.80% 33,872,486
2013-10-30 2013-10-28 15.125 2,299,973 +2,872 0.80% 34,786,385
2013-10-29 2013-10-25 16.127 2,297,101 +239 0.81% 37,046,347
2013-10-28 2013-10-24 16.545 2,296,862 -3,590 0.81% 38,002,142
2013-10-25 2013-10-23 16.879 2,300,452 +10,770 0.81% 38,830,460
2013-10-24 2013-10-22 17.548 2,289,682 +35,423 0.86% 40,179,308
2013-10-22 2013-10-18 16.211 2,254,259 +8,018 0.97% 36,543,785
2013-10-21 2013-10-17 15.960 2,246,241 +82,335 0.96% 35,850,705
2013-10-17 2013-10-15 16.462 2,163,906 +235,274 0.93% 35,621,533
2013-10-16 2013-10-11 16.545 1,928,632 +399,824 0.83% 31,909,687
2013-10-15 2013-10-10 15.877 1,528,808 -171,041 0.66% 24,272,501
2013-10-11 2013-10-09 15.459 1,699,849 -744,359 0.73% 26,277,864
2013-10-10 2013-10-08 15.543 2,444,208 +63,187 1.05% 37,989,108
2013-10-09 2013-10-07 15.960 2,381,021 +4,069 1.02% 38,001,836
2013-10-08 2013-10-04 15.960 2,376,952 +957 1.02% 37,936,893
2013-10-07 2013-10-03 15.125 2,375,995 -28,691 1.02% 35,936,194
2013-10-03 2013-09-30 14.790 2,404,686 -1,317 1.03% 35,566,377
2013-09-30 2013-09-26 13.370 2,406,003 -104,114 1.03% 32,168,005
2013-09-27 2013-09-25 12.785 2,510,117 -14,361 1.08% 32,091,749
2013-09-26 2013-09-24 12.200 2,524,478 -4,069 1.08% 30,798,703
2013-09-25 2013-09-23 12.451 2,528,547 -5,026 1.09% 31,482,215
2013-09-24 2013-09-19 12.534 2,533,573 -239 1.09% 31,756,503
2013-09-23 2013-09-18 12.367 2,533,812 -93,105 1.09% 31,336,038
2013-09-19 2013-09-17 12.451 2,626,917 -1,915 1.13% 32,706,992
2013-09-18 2013-09-16 12.033 2,628,832 -1,196 1.13% 31,632,485
2013-09-17 2013-09-13 11.949 2,630,028 -240 1.13% 31,427,106
2013-09-16 2013-09-12 11.949 2,630,268 -63,426 1.13% 31,429,974
2013-09-13 2013-09-11 12.200 2,693,694 -1,436 1.16% 32,863,143
2013-09-12 2013-09-10 12.200 2,695,130 -3,351 1.16% 32,880,663
2013-09-11 2013-09-09 12.284 2,698,481 +958 1.16% 33,147,035
2013-09-10 2013-09-06 12.534 2,697,523 +578,494 1.16% 33,811,497
2013-09-09 2013-09-05 12.534 2,119,029 +184,294 0.91% 26,560,494
2013-09-06 2013-09-04 11.699 1,934,735 +6,223 0.83% 22,633,802
2013-09-05 2013-09-03 12.284 1,928,512 +11,010 0.83% 23,689,051
2013-09-04 2013-09-02 12.534 1,917,502 -2,154 0.82% 24,034,499
2013-09-03 2013-08-30 12.618 1,919,656 +61,750 0.82% 24,221,908
2013-09-02 2013-08-29 12.701 1,857,906 +242,456 0.80% 23,598,006
2013-08-30 2013-08-28 12.367 1,615,450 +233,599 0.69% 19,978,516
2013-08-29 2013-08-27 12.367 1,381,851 +152,941 0.59% 17,089,561
2013-08-28 2013-08-26 12.367 1,228,910 -4,308 0.53% 15,198,117
2013-08-27 2013-08-23 12.033 1,233,218 -479 0.53% 14,839,195
2013-08-26 2013-08-22 12.033 1,233,697 -239 0.53% 14,844,958
2013-08-21 2013-08-19 12.451 1,233,936 +1,675 0.53% 15,363,384
2013-08-16 2013-08-13 12.116 1,232,261 +2,633 0.53% 14,930,649
2013-08-13 2013-08-09 11.949 1,229,628 -3,830 0.53% 14,693,247
2013-08-09 2013-08-07 11.532 1,233,458 -478 0.53% 14,223,662
2013-08-07 2013-08-05 11.782 1,233,936 +5,265 0.53% 14,538,504
2013-08-05 2013-08-01 11.699 1,228,671 +239 0.53% 14,373,801
2013-08-02 2013-07-31 11.448 1,228,432 -5,504 0.53% 14,063,055
2013-08-01 2013-07-30 11.448 1,233,936 +4,547 0.53% 14,126,065
2013-07-31 2013-07-29 11.866 1,229,389 -4,547 0.53% 14,587,661
2013-07-30 2013-07-26 11.364 1,233,936 +1,675 0.53% 14,022,955
2013-07-29 2013-07-25 11.364 1,232,261 -1,675 0.53% 14,003,919
2013-07-26 2013-07-24 10.947 1,233,936 +957 0.53% 13,507,405
2013-07-25 2013-07-23 11.281 1,232,979 +24,652 0.53% 13,909,049
2013-07-24 2013-07-22 10.863 1,208,327 -21,062 0.52% 13,126,103
2013-07-23 2013-07-19 11.448 1,229,389 -29,439 0.53% 14,074,011
2013-07-22 2013-07-18 11.281 1,258,828 -240 0.54% 14,200,648
2013-07-19 2013-07-17 11.281 1,259,068 +72,043 0.54% 14,203,355
2013-07-18 2013-07-16 11.615 1,187,025 +230,249 0.51% 13,787,409
2013-07-17 2013-07-15 11.364 956,776 +24,891 0.41% 10,873,195
2013-07-16 2013-07-12 11.114 931,885 +321,439 0.40% 10,356,713
2013-07-15 2013-07-11 10.947 610,446 +104,593 0.26% 6,682,309
2013-07-12 2013-07-10 10.947 505,853 +161,078 0.22% 5,537,371
2013-07-11 2013-07-09 9.860 344,775 -52,416 0.15% 3,399,584
2013-07-10 2013-07-08 10.027 397,191 -1,197 0.17% 3,982,801
2013-07-09 2013-07-05 9.442 398,388 +718 0.17% 3,761,774
2013-07-08 2013-07-04 9.693 397,670 +4,548 0.17% 3,854,684
2013-07-05 2013-07-03 9.693 393,122 +48,826 0.17% 3,810,600
2013-07-04 2013-07-02 10.111 344,296 -3,590 0.15% 3,481,171
2013-07-03 2013-06-28 9.777 347,886 +4,787 0.15% 3,401,189
2013-07-02 2013-06-27 10.027 343,099 +188,842 0.15% 3,440,398
2013-06-28 2013-06-26 9.860 154,257 +154,137 0.07% 1,521,020
2013-06-27 2013-06-25 10.027 120 -21,062 0.00% 1,203
2013-06-26 2013-06-24 10.027 21,182 +479 0.01% 212,401
2013-06-24 2013-06-20 10.362 20,703 +2,633 0.01% 214,518
2013-06-21 2013-06-19 10.445 18,070 -1,676 0.01% 188,745
2013-06-20 2013-06-18 10.863 19,746 -239 0.01% 214,502
2013-06-19 2013-06-17 11.364 19,985 +239 0.01% 227,118
2013-06-18 2013-06-14 11.532 19,746 +958 0.01% 227,702
2013-06-17 2013-06-13 11.615 18,788 -1,197 0.01% 218,224
2013-06-14 2013-06-11 12.200 19,985 -23,935 0.01% 243,818
2013-06-13 2013-06-10 12.701 43,920 -718 0.02% 557,845
2013-06-11 2013-06-07 12.618 44,638 +5,266 0.02% 563,235
2013-06-10 2013-06-06 13.286 39,372 +20,823 0.02% 523,109
2013-06-07 2013-06-05 12.869 18,549 +1,197 0.02% 238,698
2013-06-06 2013-06-04 12.618 17,352 +957 0.02% 218,945
2013-06-04 2013-05-31 12.284 16,395 -1,197 0.02% 201,389
2013-06-03 2013-05-30 12.200 17,592 +240 0.02% 214,623
2013-05-31 2013-05-29 12.367 17,352 -100,166 0.02% 214,595
2013-05-30 2013-05-28 12.451 117,518 +95,738 0.11% 1,463,183
2013-05-29 2013-05-27 12.618 21,780 +2,154 0.02% 274,817
2013-05-28 2013-05-24 11.949 19,626 -10,292 0.02% 234,518
2013-05-27 2013-05-23 11.866 29,918 -24,174 0.03% 355,000
2013-05-24 2013-05-22 12.451 54,092 -43,919 0.05% 673,484
2013-05-23 2013-05-21 12.451 98,011 -2,872 0.09% 1,220,307
2013-05-22 2013-05-20 12.284 100,883 +1,436 0.10% 1,239,205
2013-05-21 2013-05-16 11.782 99,447 +1,675 0.09% 1,171,706
2013-05-20 2013-05-15 11.949 97,772 -957 0.09% 1,168,311
2013-05-15 2013-05-13 10.612 98,729 +30,157 0.09% 1,047,747
2013-05-14 2013-05-10 10.529 68,572 -957 0.06% 721,980
2013-05-13 2013-05-09 10.362 69,529 +4,278 0.07% 720,436
2013-05-10 2013-05-08 10.362 65,251 -108,872 0.06% 676,109
2013-05-08 2013-05-06 10.612 174,123 -239 0.16% 1,847,855
2013-05-06 2013-05-02 9.610 174,362 -239 0.17% 1,675,551
2013-05-02 2013-04-29 9.610 174,601 +2,872 0.17% 1,677,848
2013-04-19 2013-04-17 8.858 171,729 -1,197 0.16% 1,521,099
2013-04-16 2013-04-12 8.858 172,926 +58,400 0.16% 1,531,702
2013-04-15 2013-04-11 8.941 114,526 +239 0.11% 1,023,990
2013-04-12 2013-04-10 8.941 114,287 +240 0.11% 1,021,853
2013-04-11 2013-04-09 8.858 114,047 -120 0.11% 1,010,178
2013-04-10 2013-04-08 8.607 114,167 +838 0.11% 982,620
2013-04-08 2013-04-03 9.526 113,329 -240 0.11% 1,079,578
2013-04-03 2013-03-28 10.111 113,569 -119 0.11% 1,148,294
2013-04-02 2013-03-27 10.362 113,688 +478 0.11% 1,177,997
2013-03-28 2013-03-26 10.362 113,210 -133,075 0.11% 1,173,044
2013-03-26 2013-03-22 10.947 246,285 +95,738 0.23% 2,695,984
2013-03-21 2013-03-19 10.278 150,547 -479 0.14% 1,547,338
2013-03-20 2013-03-18 10.362 151,026 +957 0.14% 1,564,881
2013-03-18 2013-03-14 10.947 150,069 -20,344 0.14% 1,642,745
2013-03-15 2013-03-13 10.195 170,413 -32,072 0.16% 1,737,283
2013-03-14 2013-03-12 10.779 202,485 +5,505 0.19% 2,182,682
2013-03-13 2013-03-11 11.699 196,980 -2,872 0.19% 2,304,402
2013-03-12 2013-03-08 11.615 199,852 +98,370 0.19% 2,321,300
2013-03-11 2013-03-07 11.949 101,482 +35,902 0.10% 1,212,643
2013-03-07 2013-03-05 9.860 65,580 +239 0.06% 646,638
2013-03-04 2013-02-28 9.777 65,341 -239 0.06% 638,822
2013-02-28 2013-02-26 9.777 65,580 -4,069 0.06% 641,158
2013-02-25 2013-02-21 10.612 69,649 +239 0.07% 739,140
2012-11-23 2012-11-21 10.696 69,410 +15,079 0.07% 742,403
2012-11-19 2012-11-15 10.779 54,331 -3,351 0.05% 585,660
2012-11-16 2012-11-14 10.779 57,682 -26,567 0.05% 621,782
2012-11-13 2012-11-09 10.027 84,249 -1,915 0.08% 844,800
2012-11-12 2012-11-08 10.362 86,164 -478 0.08% 892,803
2012-11-09 2012-11-07 10.696 86,642 -479 0.08% 926,715
2012-11-07 2012-11-05 10.947 87,121 +1,197 0.08% 953,679
2012-11-06 2012-11-02 9.944 85,924 +239 0.08% 854,416
2012-11-02 2012-10-31 9.693 85,685 -2,154 0.08% 830,560
2012-11-01 2012-10-30 9.526 87,839 -239 0.08% 836,759
2012-10-31 2012-10-29 9.693 88,078 -479 0.08% 853,755
2012-10-26 2012-10-24 9.610 88,557 +31,115 0.08% 850,998
2012-10-22 2012-10-18 9.860 57,442 -1,676 0.05% 566,395
2012-10-19 2012-10-17 9.944 59,118 +52,656 0.06% 587,861
2012-10-16 2012-10-12 10.195 6,462 +1,196 0.01% 65,877
2012-10-10 2012-10-08 10.529 5,266 +1,197 0.00% 55,445
2012-10-05 2012-10-03 10.529 4,069 -957 0.00% 42,842
2012-10-04 2012-09-28 10.863 5,026 +957 0.00% 54,598
2012-10-03 2012-09-27 10.863 4,069 -957 0.00% 44,202
2012-09-28 2012-09-26 10.779 5,026 -1,197 0.00% 54,178
2012-09-27 2012-09-25 10.696 6,223 +718 0.01% 66,561
2012-09-26 2012-09-24 10.779 5,505 -4,547 0.01% 59,341
2012-09-25 2012-09-21 9.526 10,052 +2,393 0.01% 95,756
2012-09-17 2012-09-13 10.612 7,659 -957 0.01% 81,280
2012-09-13 2012-09-11 10.529 8,616 +4,547 0.01% 90,716
2012-09-12 2012-09-10 10.612 4,069 -2,154 0.00% 43,182
2012-09-11 2012-09-07 9.944 6,223 -718 0.01% 61,881
2012-09-10 2012-09-06 10.195 6,941 +957 0.01% 70,760
2012-09-06 2012-09-04 8.273 5,984 +4,069 0.01% 49,503
2012-09-05 2012-09-03 8.105 1,915 -5,744 0.00% 15,522
2012-07-06 2012-07-04 7.604 7,659 -718 0.01% 58,240
2012-07-04 2012-06-29 7.437 8,377 +4,548 0.01% 62,300
2012-06-28 2012-06-26 7.437 3,829 +1,196 0.00% 28,476
2012-06-27 2012-06-25 7.521 2,633 -718 0.00% 19,802
2012-06-22 2012-06-20 7.604 3,351 -2,633 0.00% 25,481
2012-06-18 2012-06-14 7.521 5,984 -239 0.01% 45,003
2012-06-14 2012-06-12 7.688 6,223 -1,197 0.01% 47,840
2012-06-12 2012-06-08 7.938 7,420 -957 0.01% 58,903
2012-06-04 2012-05-31 8.189 8,377 -718 0.01% 68,600
2012-05-29 2012-05-25 7.688 9,095 +9,095 0.01% 69,920
2011-11-11 2011-11-09 7.437 0 -239
2011-11-10 2011-11-08 7.521 239 -240 0.00% 1,797
2011-11-07 2011-11-03 7.437 479 -239 0.00% 3,562
2011-11-04 2011-11-02 7.437 718 -239 0.00% 5,340
2011-11-02 2011-10-31 7.521 957 -240 0.00% 7,197
2011-11-01 2011-10-28 7.521 1,197 -478 0.00% 9,002
2011-10-31 2011-10-27 7.437 1,675 -479 0.00% 12,457
2011-10-28 2011-10-26 7.437 2,154 -239 0.00% 16,019
2011-10-27 2011-10-25 7.521 2,393 -479 0.00% 17,997
2011-10-26 2011-10-24 7.521 2,872 -3,112 0.00% 21,599
2011-10-20 2011-10-18 7.604 5,984 -478 0.01% 45,503
2011-10-11 2011-10-07 7.938 6,462 -718 0.01% 51,298
2011-10-10 2011-10-06 7.938 7,180 +239 0.01% 56,998
2011-10-07 2011-10-04 7.855 6,941 -2,393 0.01% 54,520
2011-10-04 2011-09-30 8.189 9,334 +239 0.01% 76,437
2011-10-03 2011-09-28 8.273 9,095 -479 0.01% 75,239
2011-09-28 2011-09-26 7.855 9,574 +3,830 0.01% 75,202
2011-09-26 2011-09-22 7.938 5,744 -2,633 0.01% 45,598
2011-09-23 2011-09-21 8.105 8,377 +1,197 0.01% 67,900
2011-09-22 2011-09-20 8.273 7,180 +957 0.01% 59,397
2011-09-20 2011-09-16 8.189 6,223 -239 0.01% 50,961
2011-09-16 2011-09-14 8.105 6,462 -479 0.01% 52,378
2011-09-15 2011-09-12 8.189 6,941 -2,393 0.01% 56,840
2011-09-14 2011-09-09 8.440 9,334 -2,873 0.01% 78,777
2011-09-12 2011-09-08 8.189 12,207 -478 0.01% 99,964
2011-09-09 2011-09-07 8.189 12,685 +1,197 0.01% 103,878
2011-09-06 2011-09-02 8.356 11,488 +239 0.01% 95,996
2011-08-31 2011-08-29 8.189 11,249 -1,436 0.01% 92,119
2011-08-30 2011-08-26 8.189 12,685 -479 0.01% 103,878
2011-08-26 2011-08-24 8.273 13,164 -479 0.01% 108,901
2011-08-25 2011-08-23 8.189 13,643 -1,436 0.01% 111,723
2011-08-24 2011-08-22 8.105 15,079 -239 0.01% 122,223
2011-08-23 2011-08-19 8.440 15,318 +718 0.01% 129,280
2011-08-22 2011-08-18 8.858 14,600 +239 0.01% 129,320
2011-08-19 2011-08-17 9.025 14,361 -239 0.01% 129,603
2011-08-18 2011-08-16 8.690 14,600 +239 0.01% 126,880
2011-08-17 2011-08-15 8.858 14,361 +718 0.01% 127,203
2011-08-15 2011-08-11 8.607 13,643 +1,915 0.01% 117,424
2011-08-12 2011-08-10 8.690 11,728 +4,308 0.01% 101,921
2011-08-11 2011-08-09 8.774 7,420 -5,265 0.01% 65,103
2011-08-10 2011-08-08 8.941 12,685 +6,941 0.01% 113,418
2011-08-08 2011-08-04 9.108 5,744 -2,633 0.01% 52,318
2011-08-05 2011-08-03 9.192 8,377 -1,436 0.01% 77,000
2011-08-04 2011-08-02 9.192 9,813 +1,436 0.01% 90,199
2011-08-02 2011-07-29 9.192 8,377 +718 0.01% 77,000
2011-08-01 2011-07-28 9.442 7,659 -1,197 0.01% 72,320
2011-07-29 2011-07-27 9.442 8,856 -1,436 0.01% 83,623
2011-07-28 2011-07-26 9.359 10,292 +1,915 0.01% 96,322
2011-07-27 2011-07-25 9.610 8,377 +1,197 0.01% 80,500
2011-07-26 2011-07-22 10.111 7,180 -718 0.01% 72,597
2011-07-22 2011-07-20 9.944 7,898 +2,632 0.01% 78,537
2011-07-21 2011-07-19 10.529 5,266 -478 0.01% 55,445
2011-07-19 2011-07-15 10.863 5,744 -2,872 0.01% 62,397
2011-07-18 2011-07-14 10.278 8,616 -479 0.01% 88,556
2011-07-15 2011-07-13 10.362 9,095 -2,393 0.01% 94,239
2011-07-14 2011-07-12 9.860 11,488 +8,616 0.01% 113,275
2011-07-13 2011-07-11 10.445 2,872 +1,197 0.00% 29,999
2011-07-12 2011-07-08 10.779 1,675 +478 0.00% 18,056
2011-07-08 2011-07-06 10.612 1,197 +479 0.00% 12,703
2011-07-07 2011-07-05 10.947 718 -718 0.00% 7,860
2011-06-23 2011-06-21 11.114 1,436 +239 0.00% 15,959
2011-06-14 2011-06-10 11.114 1,197 -2,154 0.00% 13,303
2011-06-10 2011-06-08 11.281 3,351 -2,154 0.00% 37,802
2011-06-09 2011-06-07 11.364 5,505 +5,505 0.01% 62,561
2011-06-08 2011-06-03 11.699 0 -2,393
2011-06-07 2011-06-02 11.281 2,393 +1,196 0.00% 26,995
2011-06-03 2011-06-01 11.615 1,197 +1,197 0.00% 13,903
2011-05-30 2011-05-26 11.699 0 -2,154
2011-05-27 2011-05-25 11.699 2,154 -479 0.00% 25,199
2011-05-26 2011-05-24 11.782 2,633 +2,633 0.00% 31,023
2011-05-25 2011-05-23 11.782 0 -1,675
2011-05-24 2011-05-20 12.033 1,675 +1,675 0.00% 20,155
2011-05-23 2011-05-19 12.033 0 -718
2011-05-20 2011-05-18 12.116 718 -1,197 0.00% 8,700
2011-05-19 2011-05-17 12.116 1,915 +1,915 0.00% 23,203
2011-05-13 2011-05-11 12.367 0 -4,069
2011-05-12 2011-05-09 12.534 4,069 +2,394 0.00% 51,002
2011-05-09 2011-05-05 12.952 1,675 +239 0.00% 21,695
2011-05-05 2011-05-03 11.782 1,436 -2,633 0.00% 16,919
2011-05-04 2011-04-29 11.030 4,069 -1,197 0.00% 44,882
2011-04-28 2011-04-26 11.114 5,266 +5,266 0.01% 58,525
2011-04-27 2011-04-21 11.448 0 -3,590
2011-04-20 2011-04-18 11.364 3,590 -1,915 0.00% 40,798
2011-04-18 2011-04-14 11.448 5,505 +4,308 0.01% 63,021
2011-04-14 2011-04-12 11.699 1,197 -1,196 0.00% 14,003
2011-04-13 2011-04-11 11.782 2,393 +1,436 0.00% 28,195
2011-04-11 2011-04-07 11.949 957 -1,676 0.00% 11,436
2011-04-08 2011-04-06 11.699 2,633 -1,196 0.00% 30,803
2011-04-07 2011-04-04 12.116 3,829 -719 0.00% 46,394
2011-04-06 2011-04-01 12.033 4,548 +3,112 0.00% 54,726
2011-04-04 2011-03-31 11.949 1,436 -1,436 0.00% 17,159
2011-04-01 2011-03-30 11.866 2,872 +2,872 0.00% 34,079
2011-03-30 2011-03-28 12.200 0 -3,590
2011-03-29 2011-03-25 12.200 3,590 +2,633 0.00% 43,798
2011-03-21 2011-03-17 12.367 957 -3,591 0.00% 11,835
2011-03-17 2011-03-15 11.197 4,548 +2,394 0.00% 50,925
2011-03-16 2011-03-14 11.364 2,154 -3,351 0.00% 24,479
2011-03-09 2011-03-07 12.116 5,505 +3,590 0.01% 66,701
2011-03-03 2011-03-01 12.284 1,915 +1,915 0.00% 23,523
2011-03-02 2011-02-28 12.284 0 -239
2011-03-01 2011-02-25 12.284 239 -240 0.00% 2,936
2011-02-24 2011-02-22 12.534 479 +479 0.00% 6,004
2011-02-22 2011-02-18 12.701 0 -2,872
2011-02-21 2011-02-17 12.701 2,872 -1,915 0.00% 36,478
2011-02-17 2011-02-15 12.618 4,787 +3,590 0.00% 60,402
2011-02-16 2011-02-14 12.618 1,197 +1,197 0.00% 15,104
2011-02-15 2011-02-11 12.701 0 -718
2011-02-14 2011-02-10 12.701 718 -479 0.00% 9,120
2011-02-11 2011-02-09 12.785 1,197 +240 0.00% 15,304
2011-02-09 2011-02-07 12.869 957 -1,676 0.00% 12,315
2011-02-07 2011-01-31 13.036 2,633 +240 0.00% 34,323
2011-01-28 2011-01-26 12.701 2,393 +2,393 0.00% 30,394
2011-01-27 2011-01-25 12.785 0 -1,197
2011-01-25 2011-01-21 13.036 1,197 -239 0.00% 15,604
2011-01-20 2011-01-18 13.370 1,436 -3,351 0.00% 19,199
2011-01-19 2011-01-17 13.203 4,787 +3,351 0.01% 63,202
2011-01-18 2011-01-14 13.453 1,436 -1,915 0.00% 19,319
2011-01-12 2011-01-10 13.621 3,351 +2,154 0.00% 45,643
2011-01-11 2011-01-07 13.788 1,197 -1,914 0.00% 16,504
2011-01-05 2011-01-03 12.869 3,111 +2,154 0.00% 40,034
2011-01-03 2010-12-29 12.785 957 -2,394 0.00% 12,235
2010-12-29 2010-12-24 12.618 3,351 +2,154 0.00% 42,282
2010-12-23 2010-12-21 13.119 1,197 -239 0.00% 15,704
2010-12-21 2010-12-17 13.370 1,436 -957 0.00% 19,199
2010-12-20 2010-12-16 13.203 2,393 -479 0.00% 31,594
2010-12-16 2010-12-14 13.370 2,872 +239 0.00% 38,398
2010-12-14 2010-12-10 13.871 2,633 -1,675 0.00% 36,523
2010-12-13 2010-12-09 13.621 4,308 +4,308 0.00% 58,677
2010-12-07 2010-12-03 13.955 0 -1,436
2010-12-02 2010-11-30 14.038 1,436 -239 0.00% 20,159
2010-11-29 2010-11-25 14.874 1,675 +1,675 0.00% 24,914
2010-11-26 2010-11-24 14.874 0 -2,154
2010-11-24 2010-11-22 14.707 2,154 -957 0.00% 31,679
2010-11-23 2010-11-19 13.788 3,111 +3,111 0.00% 42,894
2010-11-22 2010-11-18 13.871 0 -1,436
2010-11-19 2010-11-17 13.621 1,436 -1,675 0.00% 19,559
2010-11-18 2010-11-16 13.370 3,111 +1,675 0.00% 41,594
2010-11-17 2010-11-15 14.038 1,436 -479 0.00% 20,159
2010-11-16 2010-11-12 12.952 1,915 +718 0.00% 24,803
2010-11-15 2010-11-11 12.952 1,197 -957 0.00% 15,504
2010-11-11 2010-11-09 12.869 2,154 +718 0.00% 27,719
2010-11-10 2010-11-08 12.952 1,436 +479 0.00% 18,599
2010-11-09 2010-11-05 12.534 957 +478 0.00% 11,995
2010-11-08 2010-11-04 12.367 479 -2,154 0.00% 5,924
2010-11-05 2010-11-03 12.451 2,633 +2,394 0.00% 32,783
2010-11-04 2010-11-02 12.785 239 -2,394 0.00% 3,056
2010-11-03 2010-11-01 13.203 2,633 -957 0.00% 34,763
2010-11-02 2010-10-29 12.451 3,590 +1,197 0.00% 44,698
2010-11-01 2010-10-28 11.448 2,393 +1,675 0.00% 27,395
2010-10-29 2010-10-27 11.114 718 -1,915 0.00% 7,980
2010-10-28 2010-10-26 10.445 2,633 +2,633 0.00% 27,502
2010-10-27 2010-10-25 11.197 0 -3,590
2010-10-25 2010-10-21 9.192 3,590 +2,393 0.00% 32,999
2010-10-22 2010-10-20 10.278 1,197 -1,436 0.00% 12,303
2010-10-21 2010-10-19 10.947 2,633 +958 0.01% 28,822
2010-10-20 2010-10-18 11.197 1,675 -1,197 0.00% 18,755
2010-10-18 2010-10-14 12.116 2,872 +2,872 0.01% 34,798
2010-07-13 2010-07-09 4.596 0 -7,898
2010-07-12 2010-07-08 4.178 7,898 -240 0.02% 32,999
2010-07-09 2010-07-07 4.262 8,138 -30,157 0.02% 34,681
2010-05-26 2010-05-24 4.809 38,295 -964 0.12% 184,163
2010-05-10 2010-05-06 4.728 39,259 +39,259 0.12% 185,599
2009-12-30 2009-12-28 4.565 0 -110,662
2009-12-16 2009-12-14 5.298 110,662 -38,032 0.36% 586,300
2009-12-10 2009-12-08 4.891 148,694 -187,218 0.49% 727,198
2009-10-30 2009-10-28 5.706 335,912 -65,023 1.10% 1,916,600
2009-10-29 2009-10-27 5.706 400,935 -9,815 1.31% 2,287,599
2009-10-21 2009-10-19 5.217 410,750 -15,949 1.35% 2,142,720
2009-10-20 2009-10-16 5.135 426,699 -2,699 1.40% 2,191,140
2009-10-19 2009-10-15 5.217 429,398 -13,250 1.41% 2,239,999
2009-10-16 2009-10-14 5.298 442,648 -12,514 1.45% 2,345,199
2009-09-30 2009-09-28 5.461 455,162 -14,477 1.49% 2,485,700
2009-09-28 2009-09-24 5.787 469,639 -24,537 1.54% 2,717,881
2009-09-18 2009-09-16 5.624 494,176 -28,954 1.62% 2,779,321
2009-09-01 2009-08-28 5.461 523,130 -12,268 1.71% 2,856,882
2009-07-16 2009-07-14 4.891 535,398 -6,134 1.75% 2,618,400
2009-06-04 2009-06-02 7.417 541,532 +9,569 1.77% 4,016,737
2009-06-03 2009-06-01 6.928 531,963 +1,472 1.74% 3,685,601
2009-06-02 2009-05-29 5.706 530,491 -4,416,666 1.74% 3,026,802
2008-11-24 2008-11-20 3.668 4,947,157 +4,699,578 16.20% 18,145,800
2008-11-19 2008-11-17 3.668 247,579 -10,551 0.81% 908,101
2008-11-07 2008-11-05 4.075 258,130 -245 0.85% 1,052,002
2008-11-06 2008-11-04 3.301 258,375 -245 0.85% 852,930
2008-10-10 2008-10-08 5.298 258,620 -4,699,579 0.85% 1,370,198
2008-10-03 2008-09-30 5.298 4,958,199 +4,416,667 16.24% 26,269,102
2008-09-25 2008-09-23 5.298 541,532 +11,041 1.77% 2,869,098
2008-09-24 2008-09-22 5.787 530,491 -981 1.74% 3,070,042
2008-09-02 2008-08-29 6.847 531,472 -491 1.98% 3,638,879
2008-08-26 2008-08-21 7.336 531,963 +736 1.98% 3,902,401
2008-08-11 2008-08-07 9.211 531,227 +736 1.98% 4,892,902
2008-02-18 2008-02-14 7.988 530,491 +530,491 1.98% 4,237,523
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top