History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-10 | 2025-10-08 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-10-09 | 2025-10-06 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-08 | 2025-10-03 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-10-06 | 2025-10-02 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-10-02 | 2025-09-29 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-25 | 2025-09-23 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-24 | 2025-09-22 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-23 | 2025-09-19 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-18 | 2025-09-16 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-17 | 2025-09-15 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-16 | 2025-09-12 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-15 | 2025-09-11 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-12 | 2025-09-10 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-11 | 2025-09-09 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-10 | 2025-09-08 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-09 | 2025-09-05 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-09-08 | 2025-09-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-05 | 2025-09-03 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-04 | 2025-09-02 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-03 | 2025-09-01 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-02 | 2025-08-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-01 | 2025-08-28 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-29 | 2025-08-27 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-27 | 2025-08-25 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-08-26 | 2025-08-22 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-21 | 2025-08-19 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-20 | 2025-08-18 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-19 | 2025-08-15 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-08-18 | 2025-08-14 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-15 | 2025-08-13 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-14 | 2025-08-12 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-13 | 2025-08-11 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-12 | 2025-08-08 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-11 | 2025-08-07 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-08 | 2025-08-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-07 | 2025-08-05 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-06 | 2025-08-04 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-08-04 | 2025-07-31 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-31 | 2025-07-29 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-07-30 | 2025-07-28 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-28 | 2025-07-24 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-07-23 | 2025-07-21 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-07-22 | 2025-07-18 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-07-21 | 2025-07-17 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-18 | 2025-07-16 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-07-17 | 2025-07-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-07-16 | 2025-07-14 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-07-15 | 2025-07-11 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-14 | 2025-07-10 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-07-11 | 2025-07-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-10 | 2025-07-08 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-09 | 2025-07-07 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-08 | 2025-07-04 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-07 | 2025-07-03 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-04 | 2025-07-02 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-03 | 2025-06-30 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-07-02 | 2025-06-27 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-30 | 2025-06-26 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-06-27 | 2025-06-25 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-06-26 | 2025-06-24 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-25 | 2025-06-23 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 1.349 | 2,000 | +0 | 0.00% | 2,698 |
| 2025-06-20 | 2025-06-18 | 1.392 | 2,000 | +161 | 0.00% | 2,785 |
| 2025-06-19 | 2025-06-17 | 1.381 | 1,839 | +0 | 0.00% | 2,540 |
| 2025-06-18 | 2025-06-16 | 1.360 | 1,839 | +0 | 0.00% | 2,500 |
| 2025-06-17 | 2025-06-13 | 1.371 | 1,839 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 1.381 | 1,839 | +0 | 0.00% | 2,540 |
| 2025-06-13 | 2025-06-11 | 1.392 | 1,839 | +0 | 0.00% | 2,560 |
| 2025-06-12 | 2025-06-10 | 1.327 | 1,839 | +0 | 0.00% | 2,440 |
| 2025-06-11 | 2025-06-09 | 1.349 | 1,839 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 1.327 | 1,839 | +0 | 0.00% | 2,440 |
| 2025-06-09 | 2025-06-05 | 1.305 | 1,839 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 1.305 | 1,839 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 1.327 | 1,839 | +0 | 0.00% | 2,440 |
| 2025-06-04 | 2025-06-02 | 1.229 | 1,839 | +0 | 0.00% | 2,260 |
| 2025-06-03 | 2025-05-30 | 1.273 | 1,839 | +0 | 0.00% | 2,340 |
| 2025-06-02 | 2025-05-29 | 1.327 | 1,839 | +0 | 0.00% | 2,440 |
| 2025-05-30 | 2025-05-28 | 1.327 | 1,839 | +0 | 0.00% | 2,440 |
| 2025-05-29 | 2025-05-27 | 1.371 | 1,839 | +0 | 0.00% | 2,520 |
| 2025-05-28 | 2025-05-26 | 1.371 | 1,839 | +0 | 0.00% | 2,520 |
| 2025-05-27 | 2025-05-23 | 1.414 | 1,839 | +0 | 0.00% | 2,600 |
| 2025-05-26 | 2025-05-22 | 1.447 | 1,839 | +0 | 0.00% | 2,660 |
| 2025-05-23 | 2025-05-21 | 1.468 | 1,839 | +0 | 0.00% | 2,700 |
| 2025-05-22 | 2025-05-20 | 1.436 | 1,839 | +0 | 0.00% | 2,640 |
| 2025-05-21 | 2025-05-19 | 1.371 | 1,839 | +0 | 0.00% | 2,520 |
| 2025-05-20 | 2025-05-16 | 1.338 | 1,839 | +0 | 0.00% | 2,460 |
| 2025-05-19 | 2025-05-15 | 1.327 | 1,839 | +0 | 0.00% | 2,440 |
| 2025-05-16 | 2025-05-14 | 1.305 | 1,839 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 1.196 | 1,839 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 1.164 | 1,839 | +0 | 0.00% | 2,140 |
| 2025-05-13 | 2025-05-09 | 1.153 | 1,839 | +0 | 0.00% | 2,120 |
| 2025-05-12 | 2025-05-08 | 1.186 | 1,839 | +0 | 0.00% | 2,180 |
| 2025-05-09 | 2025-05-07 | 1.131 | 1,839 | +0 | 0.00% | 2,080 |
| 2025-05-08 | 2025-05-06 | 1.153 | 1,839 | +0 | 0.00% | 2,120 |
| 2025-05-07 | 2025-05-02 | 1.164 | 1,839 | +0 | 0.00% | 2,140 |
| 2025-05-06 | 2025-04-30 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-05-02 | 2025-04-29 | 1.066 | 1,839 | +0 | 0.00% | 1,960 |
| 2025-04-30 | 2025-04-28 | 1.066 | 1,839 | +0 | 0.00% | 1,960 |
| 2025-04-29 | 2025-04-25 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-04-28 | 2025-04-24 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2025-04-25 | 2025-04-23 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2025-04-24 | 2025-04-22 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-04-23 | 2025-04-17 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-04-22 | 2025-04-16 | 1.088 | 1,839 | +0 | 0.00% | 2,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2025-04-16 | 2025-04-14 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2025-04-15 | 2025-04-11 | 1.055 | 1,839 | +0 | 0.00% | 1,940 |
| 2025-04-14 | 2025-04-10 | 1.077 | 1,839 | +0 | 0.00% | 1,980 |
| 2025-04-11 | 2025-04-09 | 1.066 | 1,839 | +0 | 0.00% | 1,960 |
| 2025-04-10 | 2025-04-08 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-04-09 | 2025-04-07 | 1.088 | 1,839 | +0 | 0.00% | 2,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 1,839 | +0 | 0.00% | 2,260 |
| 2025-04-07 | 2025-04-02 | 1.284 | 1,839 | +0 | 0.00% | 2,360 |
| 2025-04-03 | 2025-04-01 | 1.294 | 1,839 | +0 | 0.00% | 2,380 |
| 2025-04-02 | 2025-03-31 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-04-01 | 2025-03-28 | 1.175 | 1,839 | +0 | 0.00% | 2,160 |
| 2025-03-31 | 2025-03-27 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2025-03-28 | 2025-03-26 | 1.033 | 1,839 | +0 | 0.00% | 1,900 |
| 2025-03-27 | 2025-03-25 | 1.001 | 1,839 | +0 | 0.00% | 1,840 |
| 2025-03-26 | 2025-03-24 | 0.979 | 1,839 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.979 | 1,839 | +0 | 0.00% | 1,800 |
| 2025-03-24 | 2025-03-20 | 1.001 | 1,839 | +0 | 0.00% | 1,840 |
| 2025-03-21 | 2025-03-19 | 1.001 | 1,839 | +0 | 0.00% | 1,840 |
| 2025-03-20 | 2025-03-18 | 1.012 | 1,839 | +0 | 0.00% | 1,860 |
| 2025-03-19 | 2025-03-17 | 1.012 | 1,839 | +0 | 0.00% | 1,860 |
| 2025-03-18 | 2025-03-14 | 1.001 | 1,839 | +0 | 0.00% | 1,840 |
| 2025-03-17 | 2025-03-13 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-14 | 2025-03-12 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-13 | 2025-03-11 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-12 | 2025-03-10 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-11 | 2025-03-07 | 1.001 | 1,839 | +0 | 0.00% | 1,840 |
| 2025-03-10 | 2025-03-06 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-07 | 2025-03-05 | 1.022 | 1,839 | +0 | 0.00% | 1,880 |
| 2025-03-06 | 2025-03-04 | 1.001 | 1,839 | +0 | 0.00% | 1,840 |
| 2025-03-05 | 2025-03-03 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-04 | 2025-02-28 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-03-03 | 2025-02-27 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.990 | 1,839 | +0 | 0.00% | 1,820 |
| 2025-02-27 | 2025-02-25 | 1.033 | 1,839 | +0 | 0.00% | 1,900 |
| 2025-02-26 | 2025-02-24 | 1.044 | 1,839 | +0 | 0.00% | 1,920 |
| 2025-02-25 | 2025-02-21 | 1.044 | 1,839 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 1.022 | 1,839 | +0 | 0.00% | 1,880 |
| 2025-02-21 | 2025-02-19 | 1.044 | 1,839 | +0 | 0.00% | 1,920 |
| 2025-02-20 | 2025-02-18 | 1.012 | 1,839 | +0 | 0.00% | 1,860 |
| 2025-02-19 | 2025-02-17 | 1.055 | 1,839 | +0 | 0.00% | 1,940 |
| 2025-02-18 | 2025-02-14 | 1.077 | 1,839 | +0 | 0.00% | 1,980 |
| 2025-02-17 | 2025-02-13 | 1.077 | 1,839 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2025-02-13 | 2025-02-11 | 1.186 | 1,839 | +0 | 0.00% | 2,180 |
| 2025-02-12 | 2025-02-10 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2025-02-11 | 2025-02-07 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-02-10 | 2025-02-06 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-02-07 | 2025-02-05 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-02-06 | 2025-02-04 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2025-02-04 | 2025-01-28 | 1.088 | 1,839 | +0 | 0.00% | 2,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-01-27 | 2025-01-23 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2025-01-24 | 2025-01-22 | 1.088 | 1,839 | +0 | 0.00% | 2,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-01-22 | 2025-01-20 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2025-01-21 | 2025-01-17 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2025-01-20 | 2025-01-16 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2025-01-17 | 2025-01-15 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2025-01-16 | 2025-01-14 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2025-01-15 | 2025-01-13 | 1.153 | 1,839 | +0 | 0.00% | 2,120 |
| 2025-01-14 | 2025-01-10 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2025-01-13 | 2025-01-09 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2025-01-09 | 2025-01-07 | 1.088 | 1,839 | +0 | 0.00% | 2,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-01-07 | 2025-01-03 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-01-06 | 2025-01-02 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2025-01-03 | 2024-12-31 | 1.088 | 1,839 | +0 | 0.00% | 2,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 1.153 | 1,839 | +0 | 0.00% | 2,120 |
| 2024-12-27 | 2024-12-20 | 1.153 | 1,839 | +0 | 0.00% | 2,120 |
| 2024-12-23 | 2024-12-19 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2024-12-20 | 2024-12-18 | 1.164 | 1,839 | +0 | 0.00% | 2,140 |
| 2024-12-19 | 2024-12-17 | 1.099 | 1,839 | +0 | 0.00% | 2,020 |
| 2024-12-18 | 2024-12-16 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2024-12-17 | 2024-12-13 | 1.164 | 1,839 | +0 | 0.00% | 2,140 |
| 2024-12-16 | 2024-12-12 | 1.164 | 1,839 | +0 | 0.00% | 2,140 |
| 2024-12-13 | 2024-12-11 | 1.153 | 1,839 | +0 | 0.00% | 2,120 |
| 2024-12-12 | 2024-12-10 | 1.120 | 1,839 | +0 | 0.00% | 2,060 |
| 2024-12-11 | 2024-12-09 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2024-12-10 | 2024-12-06 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2024-12-09 | 2024-12-05 | 1.131 | 1,839 | +0 | 0.00% | 2,080 |
| 2024-12-06 | 2024-12-04 | 1.131 | 1,839 | +0 | 0.00% | 2,080 |
| 2024-12-05 | 2024-12-03 | 1.109 | 1,839 | +0 | 0.00% | 2,040 |
| 2024-12-04 | 2024-12-02 | 1.142 | 1,839 | +0 | 0.00% | 2,100 |
| 2024-12-03 | 2024-11-29 | 1.131 | 1,839 | +0 | 0.00% | 2,080 |
| 2024-12-02 | 2024-11-28 | 1.251 | 1,839 | +0 | 0.00% | 2,300 |
| 2024-11-29 | 2024-11-27 | 1.251 | 1,839 | +0 | 0.00% | 2,300 |
| 2024-11-28 | 2024-11-26 | 1.284 | 1,839 | +0 | 0.00% | 2,360 |
| 2024-11-27 | 2024-11-25 | 1.273 | 1,839 | +0 | 0.00% | 2,340 |
| 2024-11-26 | 2024-11-22 | 1.273 | 1,839 | +0 | 0.00% | 2,340 |
| 2024-11-25 | 2024-11-21 | 1.273 | 1,839 | +0 | 0.00% | 2,340 |
| 2024-11-22 | 2024-11-20 | 1.316 | 1,839 | +0 | 0.00% | 2,420 |
| 2024-11-21 | 2024-11-19 | 1.360 | 1,839 | +0 | 0.00% | 2,500 |
| 2024-11-20 | 2024-11-18 | 1.305 | 1,839 | +0 | 0.00% | 2,400 |
| 2024-11-19 | 2024-11-15 | 1.392 | 1,839 | +0 | 0.00% | 2,560 |
| 2024-11-18 | 2024-11-14 | 1.458 | 1,839 | +0 | 0.00% | 2,680 |
| 2024-11-15 | 2024-11-13 | 1.545 | 1,839 | +0 | 0.00% | 2,840 |
| 2024-11-14 | 2024-11-12 | 1.534 | 1,839 | +0 | 0.00% | 2,820 |
| 2024-11-13 | 2024-11-11 | 1.523 | 1,839 | +0 | 0.00% | 2,800 |
| 2024-11-12 | 2024-11-08 | 1.610 | 1,839 | +0 | 0.00% | 2,960 |
| 2024-11-11 | 2024-11-07 | 1.621 | 1,839 | +0 | 0.00% | 2,980 |
| 2024-11-08 | 2024-11-06 | 1.632 | 1,839 | +0 | 0.00% | 3,000 |
| 2024-11-07 | 2024-11-05 | 1.708 | 1,839 | +0 | 0.00% | 3,140 |
| 2024-11-06 | 2024-11-04 | 1.773 | 1,839 | +0 | 0.00% | 3,261 |
| 2024-11-05 | 2024-11-01 | 1.849 | 1,839 | +0 | 0.00% | 3,401 |
| 2024-11-01 | 2024-10-30 | 1.489 | 1,839 | -336 | 0.00% | 2,739 |
| 2024-10-24 | 2024-10-22 | 1.462 | 2,175 | -2,176 | 0.00% | 3,179 |
| 2024-06-20 | 2024-06-18 | 1.892 | 4,351 | -194 | 0.00% | 8,233 |
| 2023-07-20 | 2023-07-18 | 1.848 | 4,545 | -5,682 | 0.00% | 8,400 |
| 2023-06-29 | 2023-06-27 | 1.655 | 10,227 | -543 | 0.00% | 16,921 |
| 2022-08-17 | 2022-08-15 | 1.930 | 10,770 | -4,787 | 0.00% | 20,789 |
| 2022-07-26 | 2022-07-22 | 1.980 | 15,557 | -240 | 0.00% | 30,809 |
| 2021-09-09 | 2021-09-07 | 2.799 | 15,797 | +240 | 0.00% | 44,221 |
| 2021-05-06 | 2021-05-04 | 2.131 | 15,557 | +2,393 | 0.00% | 33,149 |
| 2021-04-09 | 2021-04-07 | 2.089 | 13,164 | -179,508 | 0.00% | 27,500 |
| 2021-03-26 | 2021-03-24 | 2.256 | 192,672 | +59,836 | 0.01% | 434,701 |
| 2021-03-18 | 2021-03-16 | 2.214 | 132,836 | +71,803 | 0.00% | 294,151 |
| 2021-02-19 | 2021-02-17 | 2.340 | 61,033 | +47,869 | 0.00% | 142,801 |
| 2021-02-17 | 2021-02-11 | 2.340 | 13,164 | -12,446 | 0.00% | 30,800 |
| 2021-02-16 | 2021-02-09 | 2.465 | 25,610 | +12,446 | 0.00% | 63,131 |
| 2021-01-15 | 2021-01-13 | 2.256 | 13,164 | -14,361 | 0.00% | 29,700 |
| 2021-01-05 | 2020-12-31 | 2.590 | 27,525 | -36,858 | 0.00% | 71,301 |
| 2020-12-30 | 2020-12-28 | 2.590 | 64,383 | +14,360 | 0.00% | 166,779 |
| 2020-12-29 | 2020-12-24 | 2.382 | 50,023 | +36,859 | 0.00% | 119,130 |
| 2020-03-13 | 2020-03-11 | 1.604 | 13,164 | -75,393 | 0.00% | 21,120 |
| 2020-02-27 | 2020-02-25 | 2.022 | 88,557 | +63,426 | 0.00% | 179,080 |
| 2020-02-19 | 2020-02-17 | 2.423 | 25,131 | +11,967 | 0.00% | 60,900 |
| 2019-01-07 | 2019-01-03 | 3.927 | 13,164 | -11,967 | 0.00% | 51,700 |
| 2019-01-04 | 2019-01-02 | 3.969 | 25,131 | +11,967 | 0.00% | 99,750 |
| 2018-04-25 | 2018-04-23 | 7.270 | 13,164 | -10,531 | 0.00% | 95,701 |
| 2018-04-17 | 2018-04-13 | 7.771 | 23,695 | +10,531 | 0.00% | 184,140 |
| 2018-04-09 | 2018-04-04 | 7.103 | 13,164 | -12,206 | 0.00% | 93,501 |
| 2018-03-28 | 2018-03-26 | 7.019 | 25,370 | +12,206 | 0.00% | 178,077 |
| 2017-08-03 | 2017-08-01 | 8.690 | 13,164 | -11,967 | 0.00% | 114,401 |
| 2017-06-08 | 2017-06-06 | 9.610 | 25,131 | -239 | 0.00% | 241,499 |
| 2017-06-05 | 2017-06-01 | 9.860 | 25,370 | -240 | 0.00% | 250,156 |
| 2017-06-02 | 2017-05-31 | 9.777 | 25,610 | -478 | 0.00% | 250,382 |
| 2017-05-18 | 2017-05-16 | 10.863 | 26,088 | +8,137 | 0.00% | 283,395 |
| 2017-05-17 | 2017-05-15 | 10.612 | 17,951 | +3,830 | 0.00% | 190,502 |
| 2017-05-02 | 2017-04-27 | 9.860 | 14,121 | +957 | 0.00% | 139,237 |
| 2017-04-19 | 2017-04-13 | 9.359 | 13,164 | -2,393 | 0.00% | 123,201 |
| 2017-04-18 | 2017-04-12 | 9.192 | 15,557 | +2,393 | 0.00% | 142,997 |
| 2016-12-01 | 2016-11-29 | 5.515 | 13,164 | -11,967 | 0.00% | 72,601 |
| 2016-09-28 | 2016-09-26 | 6.184 | 25,131 | -2,394 | 0.00% | 155,399 |
| 2016-09-27 | 2016-09-23 | 6.518 | 27,525 | -2,393 | 0.00% | 179,403 |
| 2016-09-07 | 2016-09-05 | 6.184 | 29,918 | -2,393 | 0.01% | 185,000 |
| 2016-09-06 | 2016-09-02 | 5.599 | 32,311 | -1,915 | 0.01% | 180,898 |
| 2016-09-05 | 2016-09-01 | 5.181 | 34,226 | -2,154 | 0.01% | 177,319 |
| 2016-09-01 | 2016-08-30 | 4.847 | 36,380 | +2,872 | 0.01% | 176,319 |
| 2016-08-31 | 2016-08-29 | 4.847 | 33,508 | +3,351 | 0.01% | 162,399 |
| 2016-08-30 | 2016-08-26 | 4.930 | 30,157 | +2,872 | 0.01% | 148,678 |
| 2016-08-26 | 2016-08-24 | 5.014 | 27,285 | +2,154 | 0.00% | 136,799 |
| 2016-08-24 | 2016-08-22 | 5.014 | 25,131 | -1,675 | 0.00% | 126,000 |
| 2016-08-11 | 2016-08-09 | 5.014 | 26,806 | -5,984 | 0.00% | 134,398 |
| 2016-08-05 | 2016-08-03 | 4.847 | 32,790 | +5,984 | 0.01% | 158,920 |
| 2016-08-04 | 2016-08-01 | 4.930 | 26,806 | -7,181 | 0.00% | 132,158 |
| 2016-07-26 | 2016-07-22 | 4.847 | 33,987 | +1,197 | 0.01% | 164,721 |
| 2016-07-20 | 2016-07-18 | 4.847 | 32,790 | +5,984 | 0.01% | 158,920 |
| 2016-07-18 | 2016-07-14 | 5.014 | 26,806 | -5,984 | 0.00% | 134,398 |
| 2016-06-28 | 2016-06-24 | 4.679 | 32,790 | +479 | 0.01% | 153,440 |
| 2016-06-15 | 2016-06-13 | 4.930 | 32,311 | +5,983 | 0.01% | 159,298 |
| 2016-06-02 | 2016-05-31 | 5.097 | 26,328 | -2,393 | 0.00% | 134,201 |
| 2016-05-17 | 2016-05-13 | 4.930 | 28,721 | -3,590 | 0.01% | 141,599 |
| 2016-05-13 | 2016-05-11 | 5.014 | 32,311 | +5,983 | 0.01% | 161,998 |
| 2016-04-26 | 2016-04-22 | 5.599 | 26,328 | +1,197 | 0.00% | 147,401 |
| 2016-03-21 | 2016-03-17 | 4.930 | 25,131 | -5,984 | 0.00% | 123,900 |
| 2016-03-18 | 2016-03-16 | 4.847 | 31,115 | +5,984 | 0.01% | 150,802 |
| 2016-03-09 | 2016-03-07 | 5.264 | 25,131 | -8,377 | 0.00% | 132,300 |
| 2016-03-08 | 2016-03-04 | 5.264 | 33,508 | -5,984 | 0.01% | 176,399 |
| 2016-01-25 | 2016-01-21 | 4.679 | 39,492 | +5,984 | 0.01% | 184,801 |
| 2016-01-14 | 2016-01-12 | 5.515 | 33,508 | -23,934 | 0.01% | 184,799 |
| 2015-07-21 | 2015-07-17 | 8.607 | 57,442 | +2,393 | 0.01% | 494,396 |
| 2015-07-14 | 2015-07-10 | 8.189 | 55,049 | +5,984 | 0.01% | 450,800 |
| 2015-07-13 | 2015-07-09 | 7.521 | 49,065 | -2,394 | 0.01% | 368,997 |
| 2015-07-03 | 2015-06-30 | 10.195 | 51,459 | -90,951 | 0.01% | 524,601 |
| 2015-07-02 | 2015-06-29 | 9.693 | 142,410 | -478 | 0.03% | 1,380,405 |
| 2015-06-11 | 2015-06-09 | 11.281 | 142,888 | -16,754 | 0.03% | 1,611,898 |
| 2015-06-01 | 2015-05-28 | 12.534 | 159,642 | -67,016 | 0.03% | 2,000,997 |
| 2015-05-29 | 2015-05-27 | 12.785 | 226,658 | -47,869 | 0.04% | 2,897,814 |
| 2015-05-27 | 2015-05-22 | 12.200 | 274,527 | -11,967 | 0.05% | 3,349,237 |
| 2015-05-26 | 2015-05-21 | 11.782 | 286,494 | +5,983 | 0.05% | 3,375,535 |
| 2015-05-22 | 2015-05-20 | 12.033 | 280,511 | +35,902 | 0.05% | 3,375,362 |
| 2015-05-20 | 2015-05-18 | 12.367 | 244,609 | +145,999 | 0.04% | 3,025,117 |
| 2015-05-18 | 2015-05-14 | 12.284 | 98,610 | -2,393 | 0.02% | 1,211,285 |
| 2015-05-13 | 2015-05-11 | 12.116 | 101,003 | +2,393 | 0.02% | 1,223,799 |
| 2015-05-08 | 2015-05-06 | 10.779 | 98,610 | -7,419 | 0.02% | 1,062,964 |
| 2015-04-28 | 2015-04-24 | 10.027 | 106,029 | +28,721 | 0.02% | 1,063,197 |
| 2015-04-23 | 2015-04-21 | 10.027 | 77,308 | -4,308 | 0.01% | 775,200 |
| 2015-04-22 | 2015-04-20 | 9.025 | 81,616 | +4,787 | 0.01% | 736,558 |
| 2015-04-21 | 2015-04-17 | 9.944 | 76,829 | +5,983 | 0.01% | 763,977 |
| 2015-04-16 | 2015-04-14 | 10.362 | 70,846 | -66,537 | 0.01% | 734,083 |
| 2015-04-15 | 2015-04-13 | 10.529 | 137,383 | -73,957 | 0.02% | 1,446,477 |
| 2015-04-14 | 2015-04-10 | 9.777 | 211,340 | +2,393 | 0.04% | 2,066,215 |
| 2015-04-13 | 2015-04-09 | 10.027 | 208,947 | -7,180 | 0.04% | 2,095,199 |
| 2015-04-10 | 2015-04-08 | 7.270 | 216,127 | +34,226 | 0.04% | 1,571,217 |
| 2015-04-09 | 2015-04-02 | 7.353 | 181,901 | +3,590 | 0.03% | 1,337,598 |
| 2015-03-31 | 2015-03-27 | 7.270 | 178,311 | +2,393 | 0.03% | 1,296,300 |
| 2015-03-30 | 2015-03-26 | 7.353 | 175,918 | +2,394 | 0.03% | 1,293,603 |
| 2015-03-27 | 2015-03-25 | 7.521 | 173,524 | +11,488 | 0.03% | 1,304,999 |
| 2015-03-25 | 2015-03-23 | 7.855 | 162,036 | +1,436 | 0.03% | 1,272,762 |
| 2015-03-24 | 2015-03-20 | 7.688 | 160,600 | -17,950 | 0.03% | 1,234,643 |
| 2015-03-23 | 2015-03-19 | 7.855 | 178,550 | +5,505 | 0.03% | 1,402,477 |
| 2015-03-20 | 2015-03-18 | 7.938 | 173,045 | -2,394 | 0.03% | 1,373,696 |
| 2015-03-17 | 2015-03-13 | 7.855 | 175,439 | -17,951 | 0.03% | 1,378,041 |
| 2015-03-16 | 2015-03-12 | 7.855 | 193,390 | +2,394 | 0.03% | 1,519,042 |
| 2015-03-10 | 2015-03-06 | 8.356 | 190,996 | +7,180 | 0.03% | 1,595,998 |
| 2015-03-09 | 2015-03-05 | 8.523 | 183,816 | +10,771 | 0.03% | 1,566,720 |
| 2015-03-06 | 2015-03-04 | 8.022 | 173,045 | +7,180 | 0.03% | 1,388,156 |
| 2015-03-05 | 2015-03-03 | 8.105 | 165,865 | +21,541 | 0.03% | 1,344,418 |
| 2015-03-03 | 2015-02-27 | 7.855 | 144,324 | +1,436 | 0.03% | 1,133,638 |
| 2015-03-02 | 2015-02-26 | 7.855 | 142,888 | +2,393 | 0.03% | 1,122,358 |
| 2015-02-26 | 2015-02-24 | 8.105 | 140,495 | -33,508 | 0.02% | 1,138,782 |
| 2015-02-25 | 2015-02-23 | 8.105 | 174,003 | -57,442 | 0.03% | 1,410,381 |
| 2015-02-24 | 2015-02-18 | 8.273 | 231,445 | -134,033 | 0.04% | 1,914,657 |
| 2015-02-23 | 2015-02-16 | 8.356 | 365,478 | -5,983 | 0.06% | 3,054,001 |
| 2015-02-17 | 2015-02-13 | 8.440 | 371,461 | -23,935 | 0.07% | 3,135,036 |
| 2015-02-13 | 2015-02-11 | 8.440 | 395,396 | -6,462 | 0.07% | 3,337,042 |
| 2015-02-11 | 2015-02-09 | 8.523 | 401,858 | -5,984 | 0.07% | 3,425,159 |
| 2015-02-09 | 2015-02-05 | 8.440 | 407,842 | -5,983 | 0.08% | 3,442,083 |
| 2015-02-04 | 2015-02-02 | 8.941 | 413,825 | +57,442 | 0.08% | 3,700,058 |
| 2015-02-03 | 2015-01-30 | 8.858 | 356,383 | +61,033 | 0.07% | 3,156,682 |
| 2015-01-30 | 2015-01-28 | 8.440 | 295,350 | +11,967 | 0.06% | 2,492,679 |
| 2015-01-29 | 2015-01-27 | 8.356 | 283,383 | +11,967 | 0.05% | 2,368,000 |
| 2015-01-28 | 2015-01-26 | 8.273 | 271,416 | +11,967 | 0.05% | 2,245,322 |
| 2015-01-23 | 2015-01-21 | 8.440 | 259,449 | -4,786 | 0.05% | 2,189,684 |
| 2015-01-15 | 2015-01-13 | 8.273 | 264,235 | +8,855 | 0.05% | 2,185,916 |
| 2015-01-05 | 2014-12-31 | 8.607 | 255,380 | -95,737 | 0.05% | 2,198,022 |
| 2014-12-23 | 2014-12-19 | 7.855 | 351,117 | -2,394 | 0.07% | 2,757,958 |
| 2014-12-19 | 2014-12-17 | 7.353 | 353,511 | -38,295 | 0.07% | 2,599,523 |
| 2014-12-18 | 2014-12-16 | 7.353 | 391,806 | -57,442 | 0.08% | 2,881,123 |
| 2014-12-17 | 2014-12-15 | 7.855 | 449,248 | +59,836 | 0.09% | 3,528,759 |
| 2014-12-12 | 2014-12-10 | 7.019 | 389,412 | -27,525 | 0.07% | 2,733,359 |
| 2014-12-11 | 2014-12-09 | 7.186 | 416,937 | +2,394 | 0.08% | 2,996,242 |
| 2014-12-09 | 2014-12-05 | 7.771 | 414,543 | -2,394 | 0.08% | 3,221,518 |
| 2014-12-08 | 2014-12-04 | 7.437 | 416,937 | +2,394 | 0.08% | 3,100,762 |
| 2014-12-05 | 2014-12-03 | 7.270 | 414,543 | -4,787 | 0.08% | 3,013,678 |
| 2014-12-02 | 2014-11-28 | 7.688 | 419,330 | +34,705 | 0.08% | 3,223,679 |
| 2014-11-25 | 2014-11-21 | 7.771 | 384,625 | -35,902 | 0.07% | 2,989,017 |
| 2014-11-24 | 2014-11-20 | 7.688 | 420,527 | +35,902 | 0.08% | 3,232,881 |
| 2014-11-21 | 2014-11-19 | 7.688 | 384,625 | -35,902 | 0.07% | 2,956,877 |
| 2014-11-18 | 2014-11-14 | 8.189 | 420,527 | +18,430 | 0.08% | 3,443,721 |
| 2014-11-17 | 2014-11-13 | 8.189 | 402,097 | +21,541 | 0.08% | 3,292,797 |
| 2014-11-12 | 2014-11-10 | 8.189 | 380,556 | -23,696 | 0.07% | 3,116,396 |
| 2014-11-11 | 2014-11-07 | 8.607 | 404,252 | +15,558 | 0.08% | 3,479,344 |
| 2014-11-10 | 2014-11-06 | 8.523 | 388,694 | +4,547 | 0.07% | 3,312,958 |
| 2014-11-06 | 2014-11-04 | 8.941 | 384,147 | -5,983 | 0.07% | 3,434,703 |
| 2014-11-05 | 2014-11-03 | 9.108 | 390,130 | +71,803 | 0.07% | 3,553,398 |
| 2014-11-04 | 2014-10-31 | 8.440 | 318,327 | +5,983 | 0.06% | 2,686,599 |
| 2014-11-03 | 2014-10-30 | 8.607 | 312,344 | +119,672 | 0.06% | 2,688,304 |
| 2014-10-31 | 2014-10-29 | 8.356 | 192,672 | +93,344 | 0.04% | 1,610,003 |
| 2014-10-30 | 2014-10-28 | 7.604 | 99,328 | -11,967 | 0.02% | 755,303 |
| 2014-10-24 | 2014-10-22 | 7.353 | 111,295 | +11,967 | 0.02% | 818,401 |
| 2014-10-13 | 2014-10-09 | 7.270 | 99,328 | -22,737 | 0.02% | 722,103 |
| 2014-10-10 | 2014-10-08 | 7.521 | 122,065 | +17,950 | 0.02% | 917,998 |
| 2014-10-08 | 2014-10-06 | 6.434 | 104,115 | -2,393 | 0.02% | 669,903 |
| 2014-09-29 | 2014-09-25 | 6.267 | 106,508 | +2,393 | 0.02% | 667,500 |
| 2014-09-22 | 2014-09-18 | 6.769 | 104,115 | +2,394 | 0.02% | 704,703 |
| 2014-09-10 | 2014-09-05 | 7.521 | 101,721 | -11,967 | 0.02% | 764,999 |
| 2014-09-08 | 2014-09-04 | 7.437 | 113,688 | +14,360 | 0.02% | 845,498 |
| 2014-09-01 | 2014-08-28 | 7.186 | 99,328 | -11,967 | 0.02% | 713,803 |
| 2014-08-28 | 2014-08-26 | 7.771 | 111,295 | +11,967 | 0.02% | 864,901 |
| 2014-08-27 | 2014-08-25 | 7.771 | 99,328 | +2,394 | 0.02% | 771,903 |
| 2014-08-11 | 2014-08-07 | 8.690 | 96,934 | -11,967 | 0.02% | 842,398 |
| 2014-08-08 | 2014-08-06 | 8.523 | 108,901 | +11,967 | 0.02% | 928,197 |
| 2014-07-28 | 2014-07-24 | 8.440 | 96,934 | -26,328 | 0.02% | 818,098 |
| 2014-07-25 | 2014-07-23 | 8.273 | 123,262 | +47,869 | 0.02% | 1,019,700 |
| 2014-07-24 | 2014-07-22 | 8.273 | 75,393 | +11,967 | 0.01% | 623,698 |
| 2014-07-23 | 2014-07-21 | 8.105 | 63,426 | +2,393 | 0.01% | 514,099 |
| 2014-07-02 | 2014-06-27 | 7.019 | 61,033 | -2,393 | 0.01% | 428,402 |
| 2014-06-27 | 2014-06-25 | 6.685 | 63,426 | +2,393 | 0.01% | 423,999 |
| 2014-06-20 | 2014-06-18 | 7.521 | 61,033 | -11,967 | 0.01% | 459,003 |
| 2014-06-19 | 2014-06-17 | 7.521 | 73,000 | +11,967 | 0.02% | 549,001 |
| 2014-06-17 | 2014-06-13 | 7.437 | 61,033 | +9,574 | 0.01% | 453,903 |
| 2014-06-16 | 2014-06-12 | 6.936 | 51,459 | -60,075 | 0.01% | 356,901 |
| 2014-06-12 | 2014-06-10 | 6.852 | 111,534 | -14,361 | 0.02% | 764,239 |
| 2014-06-11 | 2014-06-09 | 6.351 | 125,895 | -2,393 | 0.03% | 799,521 |
| 2014-05-26 | 2014-05-22 | 5.849 | 128,288 | -89,754 | 0.03% | 750,399 |
| 2014-05-22 | 2014-05-20 | 5.515 | 218,042 | +83,770 | 0.05% | 1,202,519 |
| 2014-05-16 | 2014-05-14 | 4.847 | 134,272 | +3,590 | 0.03% | 650,761 |
| 2014-05-15 | 2014-05-13 | 4.930 | 130,682 | -2,393 | 0.03% | 644,282 |
| 2014-05-09 | 2014-05-07 | 4.930 | 133,075 | -4,787 | 0.03% | 656,080 |
| 2014-05-02 | 2014-04-29 | 5.014 | 137,862 | -5,984 | 0.03% | 691,200 |
| 2014-04-28 | 2014-04-24 | 5.682 | 143,846 | +41,886 | 0.03% | 817,362 |
| 2014-04-24 | 2014-04-22 | 5.933 | 101,960 | +2,393 | 0.02% | 604,918 |
| 2014-04-23 | 2014-04-17 | 6.016 | 99,567 | -4,787 | 0.02% | 599,040 |
| 2014-04-17 | 2014-04-15 | 5.515 | 104,354 | -2,393 | 0.02% | 575,521 |
| 2014-04-16 | 2014-04-14 | 5.432 | 106,747 | +2,393 | 0.02% | 579,798 |
| 2014-04-15 | 2014-04-11 | 5.682 | 104,354 | +10,771 | 0.02% | 592,961 |
| 2014-04-14 | 2014-04-10 | 5.933 | 93,583 | -3,591 | 0.02% | 555,218 |
| 2014-04-11 | 2014-04-09 | 6.016 | 97,174 | -2,393 | 0.02% | 584,643 |
| 2014-04-09 | 2014-04-07 | 6.184 | 99,567 | +2,393 | 0.02% | 615,680 |
| 2014-04-08 | 2014-04-04 | 6.518 | 97,174 | +19,148 | 0.02% | 633,363 |
| 2014-04-07 | 2014-04-03 | 6.601 | 78,026 | -4,787 | 0.02% | 515,080 |
| 2014-04-04 | 2014-04-02 | 5.432 | 82,813 | +28,482 | 0.02% | 449,800 |
| 2014-04-02 | 2014-03-31 | 6.769 | 54,331 | +4,787 | 0.01% | 367,740 |
| 2014-03-28 | 2014-03-26 | 8.858 | 49,544 | -2,394 | 0.01% | 438,839 |
| 2014-03-24 | 2014-03-20 | 9.192 | 51,938 | +2,394 | 0.01% | 477,404 |
| 2014-03-21 | 2014-03-19 | 9.442 | 49,544 | -2,394 | 0.01% | 467,819 |
| 2014-03-18 | 2014-03-14 | 9.025 | 51,938 | +2,394 | 0.01% | 468,724 |
| 2014-03-17 | 2014-03-13 | 9.108 | 49,544 | +4,787 | 0.01% | 451,259 |
| 2014-03-14 | 2014-03-12 | 9.944 | 44,757 | +2,393 | 0.01% | 445,057 |
| 2014-03-13 | 2014-03-11 | 10.612 | 42,364 | +2,394 | 0.01% | 449,582 |
| 2014-03-12 | 2014-03-10 | 10.947 | 39,970 | +4,786 | 0.01% | 437,536 |
| 2014-03-07 | 2014-03-05 | 11.448 | 35,184 | -5,983 | 0.01% | 402,785 |
| 2014-03-05 | 2014-03-03 | 10.947 | 41,167 | +4,787 | 0.01% | 450,639 |
| 2014-03-04 | 2014-02-28 | 11.782 | 36,380 | +4,787 | 0.01% | 428,637 |
| 2014-03-03 | 2014-02-27 | 11.866 | 31,593 | -1,915 | 0.01% | 374,876 |
| 2014-02-27 | 2014-02-25 | 11.448 | 33,508 | +1,197 | 0.01% | 383,599 |
| 2014-02-25 | 2014-02-21 | 12.451 | 32,311 | -4,787 | 0.01% | 402,295 |
| 2014-02-24 | 2014-02-20 | 12.200 | 37,098 | +2,393 | 0.01% | 452,597 |
| 2014-02-21 | 2014-02-19 | 12.367 | 34,705 | -4,787 | 0.01% | 429,202 |
| 2014-02-19 | 2014-02-17 | 11.532 | 39,492 | -8,377 | 0.01% | 455,403 |
| 2014-02-18 | 2014-02-14 | 11.949 | 47,869 | -19,147 | 0.01% | 572,003 |
| 2014-02-17 | 2014-02-13 | 12.284 | 67,016 | +2,393 | 0.01% | 823,197 |
| 2014-02-12 | 2014-02-10 | 13.286 | 64,623 | +5,984 | 0.01% | 858,603 |
| 2014-02-11 | 2014-02-07 | 12.701 | 58,639 | +19,147 | 0.01% | 744,797 |
| 2014-02-07 | 2014-02-05 | 11.949 | 39,492 | +14,361 | 0.01% | 471,903 |
| 2014-02-06 | 2014-02-04 | 12.200 | 25,131 | -7,180 | 0.01% | 306,599 |
| 2014-02-05 | 2014-01-30 | 12.451 | 32,311 | +8,377 | 0.01% | 402,295 |
| 2014-01-29 | 2014-01-27 | 13.286 | 23,934 | -1,436 | 0.01% | 317,995 |
| 2014-01-28 | 2014-01-24 | 14.122 | 25,370 | +15,557 | 0.01% | 358,274 |
| 2014-01-08 | 2014-01-06 | 13.955 | 9,813 | -957 | 0.00% | 136,939 |
| 2014-01-07 | 2014-01-03 | 12.618 | 10,770 | -2,394 | 0.00% | 135,894 |
| 2014-01-06 | 2014-01-02 | 12.534 | 13,164 | +4,787 | 0.00% | 165,001 |
| 2014-01-02 | 2013-12-27 | 12.869 | 8,377 | -2,393 | 0.00% | 107,800 |
| 2013-12-23 | 2013-12-19 | 12.785 | 10,770 | +2,393 | 0.00% | 137,694 |
| 2013-12-17 | 2013-12-13 | 14.540 | 8,377 | -1,197 | 0.00% | 121,800 |
| 2013-12-13 | 2013-12-11 | 13.453 | 9,574 | -1,196 | 0.00% | 128,803 |
| 2013-12-12 | 2013-12-10 | 13.036 | 10,770 | +1,196 | 0.00% | 140,394 |
| 2013-12-10 | 2013-12-06 | 13.704 | 9,574 | +1,197 | 0.00% | 131,203 |
| 2013-12-04 | 2013-12-02 | 14.707 | 8,377 | +1,197 | 0.00% | 123,200 |
| 2013-11-25 | 2013-11-21 | 15.459 | 7,180 | +7,180 | 0.00% | 110,995 |
| 2013-11-22 | 2013-11-20 | 15.877 | 0 | -10,770 | ||
| 2013-11-19 | 2013-11-15 | 16.044 | 10,770 | -1,197 | 0.00% | 172,793 |
| 2013-11-18 | 2013-11-14 | 15.877 | 11,967 | -3,590 | 0.00% | 189,997 |
| 2013-11-14 | 2013-11-12 | 14.623 | 15,557 | -1,197 | 0.01% | 227,495 |
| 2013-11-13 | 2013-11-11 | 14.790 | 16,754 | +1,197 | 0.01% | 247,799 |
| 2013-11-06 | 2013-11-04 | 15.459 | 15,557 | +3,590 | 0.01% | 240,495 |
| 2013-11-01 | 2013-10-30 | 15.041 | 11,967 | -1,197 | 0.00% | 179,997 |
| 2013-10-31 | 2013-10-29 | 14.790 | 13,164 | +7,180 | 0.00% | 194,701 |
| 2013-10-30 | 2013-10-28 | 15.125 | 5,984 | +1,197 | 0.00% | 90,506 |
| 2013-10-29 | 2013-10-25 | 16.127 | 4,787 | +4,787 | 0.00% | 77,202 |
| 2013-10-21 | 2013-10-17 | 15.960 | 0 | -2,393 | ||
| 2013-10-03 | 2013-09-30 | 14.790 | 2,393 | +2,393 | 0.00% | 35,394 |
| 2013-06-05 | 2013-06-03 | 11.949 | 0 | -6,941 | ||
| 2013-06-03 | 2013-05-30 | 12.200 | 6,941 | +6,941 | 0.01% | 84,680 |
| 2013-03-14 | 2013-03-12 | 10.779 | 0 | -9,334 | ||
| 2013-03-13 | 2013-03-11 | 11.699 | 9,334 | +9,334 | 0.01% | 109,195 |
| 2013-03-11 | 2013-03-07 | 11.949 | 0 | -9,334 | ||
| 2013-03-08 | 2013-03-06 | 11.114 | 9,334 | +9,334 | 0.01% | 103,736 |
| 2012-11-07 | 2012-11-05 | 10.947 | 0 | -1,197 | ||
| 2012-11-02 | 2012-10-31 | 9.693 | 1,197 | +1,197 | 0.00% | 11,603 |
| 2010-11-10 | 2010-11-08 | 12.952 | 0 | -11,967 | ||
| 2010-10-29 | 2010-10-27 | 11.114 | 11,967 | -3,590 | 0.01% | 132,998 |
| 2010-10-28 | 2010-10-26 | 10.445 | 15,557 | +3,590 | 0.02% | 162,496 |
| 2010-10-04 | 2010-09-29 | 8.523 | 11,967 | +11,967 | 0.03% | 101,998 |
| 2010-09-29 | 2010-09-27 | 8.607 | 0 | -5,744 | ||
| 2010-09-28 | 2010-09-24 | 6.852 | 5,744 | +5,744 | 0.01% | 39,358 |
| 2010-07-27 | 2010-07-23 | 5.599 | 0 | -11,967 | ||
| 2010-07-23 | 2010-07-21 | 5.432 | 11,967 | -35,902 | 0.03% | 64,999 |
| 2010-07-22 | 2010-07-20 | 6.100 | 47,869 | +47,869 | 0.12% | 292,002 |
| 2008-04-28 | 2008-04-24 | 12.308 | 0 | -3,190 | ||
| 2008-04-25 | 2008-04-23 | 11.167 | 3,190 | +3,190 | 0.01% | 35,622 |
| 2007-08-21 | 2007-08-17 | 20.296 | 0 | -2,454 | ||
| 2007-08-16 | 2007-08-14 | 26.654 | 2,454 | -1,227 | 0.01% | 65,408 |
| 2007-08-02 | 2007-07-31 | 31.055 | 3,681 | -1,226 | 0.01% | 114,314 |
| 2007-07-24 | 2007-07-20 | 28.365 | 4,907 | -3,681 | 0.02% | 139,188 |
| 2007-07-23 | 2007-07-19 | 27.958 | 8,588 | -6,134 | 0.03% | 240,101 |
| 2007-07-20 | 2007-07-18 | 28.039 | 14,722 | -2,454 | 0.06% | 412,794 |
| 2007-07-18 | 2007-07-16 | 32.033 | 17,176 | +3,681 | 0.07% | 550,202 |
| 2007-07-17 | 2007-07-13 | 30.403 | 13,495 | -13,496 | 0.05% | 410,289 |
| 2007-07-16 | 2007-07-12 | 26.165 | 26,991 | +20,611 | 0.11% | 706,207 |
| 2007-07-13 | 2007-07-11 | 22.334 | 6,380 | -4,662 | 0.03% | 142,488 |
| 2007-07-12 | 2007-07-10 | 17.117 | 11,042 | -6,134 | 0.04% | 189,006 |
| 2007-07-11 | 2007-07-09 | 15.894 | 17,176 | +12,269 | 0.07% | 273,001 |
| 2007-07-10 | 2007-07-06 | 12.715 | 4,907 | -22,084 | 0.02% | 62,395 |
| 2007-06-26 | 2007-06-22 | 26,991 | 0.11% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy