History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.280 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.130 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.130 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.349 0 +0
2025-06-20 2025-06-18 1.392 0 +0
2025-06-19 2025-06-17 1.381 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.371 0 +0
2025-06-16 2025-06-12 1.381 0 +0
2025-06-13 2025-06-11 1.392 0 +0
2025-06-12 2025-06-10 1.327 0 +0
2025-06-11 2025-06-09 1.349 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.305 0 +0
2025-06-06 2025-06-04 1.305 0 +0
2025-06-05 2025-06-03 1.327 0 +0
2025-06-04 2025-06-02 1.229 0 +0
2025-06-03 2025-05-30 1.273 0 +0
2025-06-02 2025-05-29 1.327 0 +0
2025-05-30 2025-05-28 1.327 0 +0
2025-05-29 2025-05-27 1.371 0 +0
2025-05-28 2025-05-26 1.371 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.447 0 +0
2025-05-23 2025-05-21 1.468 0 +0
2025-05-22 2025-05-20 1.436 0 +0
2025-05-21 2025-05-19 1.371 0 +0
2025-05-20 2025-05-16 1.338 0 +0
2025-05-19 2025-05-15 1.327 0 +0
2025-05-16 2025-05-14 1.305 0 +0
2025-05-15 2025-05-13 1.196 0 +0
2025-05-14 2025-05-12 1.164 0 +0
2025-05-13 2025-05-09 1.153 0 +0
2025-05-12 2025-05-08 1.186 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.153 0 +0
2025-05-07 2025-05-02 1.164 0 +0
2025-05-06 2025-04-30 1.099 0 +0
2025-05-02 2025-04-29 1.066 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.099 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.099 0 +0
2025-04-23 2025-04-17 1.099 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.120 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.055 0 +0
2025-04-14 2025-04-10 1.077 0 +0
2025-04-11 2025-04-09 1.066 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.088 0 +0
2025-04-08 2025-04-03 1.229 0 +0
2025-04-07 2025-04-02 1.284 0 +0
2025-04-03 2025-04-01 1.294 0 +0
2025-04-02 2025-03-31 1.099 0 +0
2025-04-01 2025-03-28 1.175 0 +0
2025-03-31 2025-03-27 1.142 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.001 0 +0
2025-03-26 2025-03-24 0.979 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 1.001 0 +0
2025-03-20 2025-03-18 1.012 0 +0
2025-03-19 2025-03-17 1.012 0 +0
2025-03-18 2025-03-14 1.001 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 1.001 0 +0
2025-03-10 2025-03-06 0.990 0 +0
2025-03-07 2025-03-05 1.022 0 +0
2025-03-06 2025-03-04 1.001 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.044 0 +0
2025-02-25 2025-02-21 1.044 0 +0
2025-02-24 2025-02-20 1.022 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.012 0 +0
2025-02-19 2025-02-17 1.055 0 +0
2025-02-18 2025-02-14 1.077 0 +0
2025-02-17 2025-02-13 1.077 0 +0
2025-02-14 2025-02-12 1.109 0 +0
2025-02-13 2025-02-11 1.186 0 +0
2025-02-12 2025-02-10 1.142 0 +0
2025-02-11 2025-02-07 1.099 0 +0
2025-02-10 2025-02-06 1.099 0 +0
2025-02-07 2025-02-05 1.099 0 +0
2025-02-06 2025-02-04 1.109 0 +0
2025-02-05 2025-02-03 1.109 0 +0
2025-02-04 2025-01-28 1.088 0 +0
2025-02-03 2025-01-24 1.099 0 +0
2025-01-27 2025-01-23 1.109 0 +0
2025-01-24 2025-01-22 1.088 0 +0
2025-01-23 2025-01-21 1.099 0 +0
2025-01-22 2025-01-20 1.109 0 +0
2025-01-21 2025-01-17 1.109 0 +0
2025-01-20 2025-01-16 1.142 0 +0
2025-01-17 2025-01-15 1.142 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.142 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.088 0 +0
2025-01-08 2025-01-06 1.099 0 +0
2025-01-07 2025-01-03 1.099 0 +0
2025-01-06 2025-01-02 1.099 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.109 0 +0
2024-12-30 2024-12-24 1.153 0 +0
2024-12-27 2024-12-20 1.153 0 +0
2024-12-23 2024-12-19 1.142 0 +0
2024-12-20 2024-12-18 1.164 0 +0
2024-12-19 2024-12-17 1.099 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.164 0 +0
2024-12-16 2024-12-12 1.164 0 +0
2024-12-13 2024-12-11 1.153 0 +0
2024-12-12 2024-12-10 1.120 0 +0
2024-12-11 2024-12-09 1.142 0 +0
2024-12-10 2024-12-06 1.142 0 +0
2024-12-09 2024-12-05 1.131 0 +0
2024-12-06 2024-12-04 1.131 0 +0
2024-12-05 2024-12-03 1.109 0 +0
2024-12-04 2024-12-02 1.142 0 +0
2024-12-03 2024-11-29 1.131 0 +0
2024-12-02 2024-11-28 1.251 0 +0
2024-11-29 2024-11-27 1.251 0 +0
2024-11-28 2024-11-26 1.284 0 +0
2024-11-27 2024-11-25 1.273 0 +0
2024-11-26 2024-11-22 1.273 0 +0
2024-11-25 2024-11-21 1.273 0 +0
2024-11-22 2024-11-20 1.316 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.305 0 +0
2024-11-19 2024-11-15 1.392 0 +0
2024-11-18 2024-11-14 1.458 0 +0
2024-11-15 2024-11-13 1.545 0 +0
2024-11-14 2024-11-12 1.534 0 +0
2024-11-13 2024-11-11 1.523 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.621 0 +0
2024-11-08 2024-11-06 1.632 0 +0
2024-11-07 2024-11-05 1.708 0 +0
2024-11-06 2024-11-04 1.773 0 +0
2024-11-05 2024-11-01 1.849 0 +0
2024-11-04 2024-10-31 1.517 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.508 0 +0
2024-10-30 2024-10-28 1.545 0 +0
2024-10-29 2024-10-25 1.590 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.554 0 +0
2024-10-24 2024-10-22 1.462 0 +0
2024-10-23 2024-10-21 1.462 0 +0
2024-10-22 2024-10-18 1.471 0 +0
2024-10-21 2024-10-17 1.453 0 +0
2024-10-18 2024-10-16 1.434 0 +0
2024-10-17 2024-10-15 1.443 0 +0
2024-10-16 2024-10-14 1.554 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.581 0 +0
2024-10-10 2024-10-08 1.719 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.774 0 +0
2024-10-07 2024-10-03 1.765 0 +0
2024-10-04 2024-10-02 1.609 0 +0
2024-10-03 2024-09-30 1.526 0 +0
2024-10-02 2024-09-27 1.499 0 +0
2024-09-30 2024-09-26 1.453 0 +0
2024-09-27 2024-09-25 1.545 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.572 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.499 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.517 0 +0
2024-09-17 2024-09-13 1.471 0 +0
2024-09-16 2024-09-12 1.526 0 +0
2024-09-13 2024-09-11 1.471 0 +0
2024-09-12 2024-09-10 1.471 0 +0
2024-09-11 2024-09-09 1.397 0 +0
2024-09-10 2024-09-05 1.581 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.618 0 +0
2024-09-03 2024-08-30 1.508 0 +0
2024-09-02 2024-08-29 1.388 0 +0
2024-08-30 2024-08-28 1.388 0 +0
2024-08-29 2024-08-27 1.425 0 +0
2024-08-28 2024-08-26 1.434 0 +0
2024-08-27 2024-08-23 1.342 0 +0
2024-08-26 2024-08-22 1.333 0 +0
2024-08-23 2024-08-21 1.342 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.397 0 +0
2024-08-20 2024-08-16 1.407 0 +0
2024-08-19 2024-08-15 1.397 0 +0
2024-08-16 2024-08-14 1.425 0 +0
2024-08-15 2024-08-13 1.425 0 +0
2024-08-14 2024-08-12 1.416 0 +0
2024-08-13 2024-08-09 1.453 0 +0
2024-08-12 2024-08-08 1.407 0 +0
2024-08-09 2024-08-07 1.462 0 +0
2024-08-08 2024-08-06 1.388 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.499 0 +0
2024-08-01 2024-07-30 1.517 0 +0
2024-07-31 2024-07-29 1.545 0 +0
2024-07-30 2024-07-26 1.563 0 +0
2024-07-29 2024-07-25 1.554 0 +0
2024-07-26 2024-07-24 1.572 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.563 0 +0
2024-07-23 2024-07-19 1.554 0 +0
2024-07-22 2024-07-18 1.563 0 +0
2024-07-19 2024-07-17 1.563 0 +0
2024-07-18 2024-07-16 1.618 0 +0
2024-07-17 2024-07-15 1.646 0 +0
2024-07-16 2024-07-12 1.710 0 +0
2024-07-15 2024-07-11 1.774 0 +0
2024-07-12 2024-07-10 1.811 0 +0
2024-07-11 2024-07-09 1.885 0 +0
2024-07-10 2024-07-08 2.059 0 +0
2024-07-09 2024-07-05 2.170 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 2.078 0 +0
2024-07-04 2024-07-02 2.115 0 +0
2024-07-03 2024-06-28 2.115 0 +0
2024-07-02 2024-06-27 2.115 0 +0
2024-06-28 2024-06-26 2.115 0 +0
2024-06-27 2024-06-25 2.087 0 +0
2024-06-26 2024-06-24 2.032 0 +0
2024-06-25 2024-06-21 2.050 0 +0
2024-06-24 2024-06-20 2.050 0 +0
2024-06-21 2024-06-19 2.059 0 +0
2024-06-20 2024-06-18 1.892 0 +0
2024-06-19 2024-06-17 1.901 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.804 0 +0
2024-06-14 2024-06-12 1.751 0 +0
2024-06-13 2024-06-11 1.751 0 +0
2024-06-12 2024-06-07 1.795 0 +0
2024-06-11 2024-06-06 1.690 0 +0
2024-06-07 2024-06-05 1.655 0 +0
2024-06-06 2024-06-04 1.690 0 +0
2024-06-05 2024-06-03 1.637 0 +0
2024-06-04 2024-05-31 1.628 0 +0
2024-06-03 2024-05-30 1.655 0 +0
2024-05-31 2024-05-29 1.637 0 +0
2024-05-30 2024-05-28 1.655 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.496 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.540 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.584 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.435 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.408 0 +0
2024-05-14 2024-05-10 1.311 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.382 0 +0
2024-05-08 2024-05-06 1.355 0 +0
2024-05-07 2024-05-03 1.329 0 +0
2024-05-06 2024-05-02 1.329 0 +0
2024-05-03 2024-04-30 1.267 0 +0
2024-05-02 2024-04-29 1.179 0 +0
2024-04-30 2024-04-26 1.197 0 +0
2024-04-29 2024-04-25 1.162 0 +0
2024-04-26 2024-04-24 1.153 0 +0
2024-04-25 2024-04-23 1.153 0 +0
2024-04-24 2024-04-22 1.162 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.179 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.109 0 +0
2024-04-17 2024-04-15 1.118 0 +0
2024-04-16 2024-04-12 1.118 0 +0
2024-04-15 2024-04-11 1.126 0 +0
2024-04-12 2024-04-10 1.179 0 +0
2024-04-11 2024-04-09 1.232 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.003 0 +0
2024-04-08 2024-04-03 0.889 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.845 0 +0
2024-04-02 2024-03-27 0.801 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.845 0 +0
2024-03-26 2024-03-22 0.818 0 +0
2024-03-25 2024-03-21 0.818 0 +0
2024-03-22 2024-03-20 0.818 0 +0
2024-03-21 2024-03-19 0.845 0 +0
2024-03-20 2024-03-18 0.801 0 +0
2024-03-19 2024-03-15 0.783 0 +0
2024-03-18 2024-03-14 0.862 0 +0
2024-03-15 2024-03-13 0.845 0 +0
2024-03-14 2024-03-12 0.933 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.906 0 +0
2024-03-11 2024-03-07 0.818 0 +0
2024-03-08 2024-03-06 0.845 0 +0
2024-03-07 2024-03-05 0.845 0 +0
2024-03-06 2024-03-04 0.854 0 +0
2024-03-05 2024-03-01 1.047 0 +0
2024-03-04 2024-02-29 1.144 0 +0
2024-03-01 2024-02-28 1.170 0 +0
2024-02-29 2024-02-27 1.091 0 +0
2024-02-28 2024-02-26 1.074 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.223 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.241 0 +0
2024-02-21 2024-02-19 0.994 0 +0
2024-02-20 2024-02-16 0.977 0 +0
2024-02-19 2024-02-15 0.968 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 0.994 0 +0
2024-02-14 2024-02-07 0.994 0 +0
2024-02-08 2024-02-06 0.994 0 +0
2024-02-07 2024-02-05 0.968 0 +0
2024-02-06 2024-02-02 1.012 0 +0
2024-02-05 2024-02-01 0.977 0 +0
2024-02-02 2024-01-31 0.924 0 +0
2024-02-01 2024-01-30 0.898 0 +0
2024-01-31 2024-01-29 1.003 0 +0
2024-01-30 2024-01-26 0.968 0 +0
2024-01-29 2024-01-25 1.021 0 +0
2024-01-26 2024-01-24 1.074 0 +0
2024-01-25 2024-01-23 1.074 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.065 0 +0
2024-01-22 2024-01-18 1.074 0 +0
2024-01-19 2024-01-17 1.074 0 +0
2024-01-18 2024-01-16 1.074 0 +0
2024-01-17 2024-01-15 1.065 0 +0
2024-01-16 2024-01-12 1.153 0 +0
2024-01-15 2024-01-11 1.276 0 +0
2024-01-12 2024-01-10 1.241 0 +0
2024-01-11 2024-01-09 1.258 0 +0
2024-01-10 2024-01-08 1.258 0 +0
2024-01-09 2024-01-05 1.258 0 +0
2024-01-08 2024-01-04 1.241 0 +0
2024-01-05 2024-01-03 1.241 0 +0
2024-01-04 2024-01-02 1.223 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 1.179 0 +0
2023-12-28 2023-12-22 1.109 0 +0
2023-12-27 2023-12-21 1.047 0 +0
2023-12-22 2023-12-20 1.012 0 +0
2023-12-21 2023-12-19 1.065 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.065 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.082 0 +0
2023-12-14 2023-12-12 1.065 0 +0
2023-12-13 2023-12-11 1.082 0 +0
2023-12-12 2023-12-08 1.144 0 +0
2023-12-11 2023-12-07 1.162 0 +0
2023-12-08 2023-12-06 1.223 0 +0
2023-12-07 2023-12-05 1.118 0 +0
2023-12-06 2023-12-04 1.223 0 +0
2023-12-05 2023-12-01 1.391 0 +0
2023-12-04 2023-11-30 1.408 0 +0
2023-12-01 2023-11-29 1.417 0 +0
2023-11-30 2023-11-28 1.417 0 +0
2023-11-29 2023-11-27 1.435 0 +0
2023-11-28 2023-11-24 1.426 0 +0
2023-11-27 2023-11-23 1.487 0 +0
2023-11-24 2023-11-22 1.443 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.426 0 +0
2023-11-21 2023-11-17 1.391 0 +0
2023-11-20 2023-11-16 1.417 0 +0
2023-11-17 2023-11-15 1.408 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.355 0 +0
2023-11-14 2023-11-10 1.364 0 +0
2023-11-13 2023-11-09 1.417 0 +0
2023-11-10 2023-11-08 1.408 0 +0
2023-11-09 2023-11-07 1.443 0 +0
2023-11-08 2023-11-06 1.602 0 +0
2023-11-07 2023-11-03 1.637 0 +0
2023-11-06 2023-11-02 1.725 0 +0
2023-11-03 2023-11-01 1.716 0 +0
2023-11-02 2023-10-31 1.778 0 +0
2023-11-01 2023-10-30 1.848 0 +0
2023-10-31 2023-10-27 2.086 0 +0
2023-10-30 2023-10-26 2.121 0 +0
2023-10-27 2023-10-25 2.112 0 +0
2023-10-26 2023-10-24 2.165 0 +0
2023-10-25 2023-10-20 2.174 0 +0
2023-10-24 2023-10-19 2.165 0 +0
2023-10-20 2023-10-18 2.165 0 +0
2023-10-19 2023-10-17 2.174 0 +0
2023-10-18 2023-10-16 2.007 0 +0
2023-10-17 2023-10-13 2.033 0 +0
2023-10-16 2023-10-12 1.989 0 +0
2023-10-13 2023-10-11 2.051 0 +0
2023-10-12 2023-10-10 2.042 0 +0
2023-10-11 2023-10-09 2.015 0 +0
2023-10-10 2023-10-06 1.927 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.866 0 +0
2023-10-05 2023-10-03 1.875 0 +0
2023-10-04 2023-09-29 1.901 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.866 0 +0
2023-09-27 2023-09-25 1.875 0 +0
2023-09-26 2023-09-22 1.787 0 +0
2023-09-25 2023-09-21 1.787 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.804 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.646 0 +0
2023-09-18 2023-09-14 1.646 0 +0
2023-09-15 2023-09-13 1.672 0 +0
2023-09-14 2023-09-12 1.646 0 +0
2023-09-13 2023-09-11 1.672 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.690 0 +0
2023-09-07 2023-09-05 1.690 0 +0
2023-09-06 2023-09-04 1.716 0 +0
2023-09-05 2023-08-31 1.751 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.734 0 +0
2023-08-30 2023-08-28 1.699 0 +0
2023-08-29 2023-08-25 1.751 0 +0
2023-08-28 2023-08-24 1.734 0 +0
2023-08-25 2023-08-23 1.725 0 +0
2023-08-24 2023-08-22 1.725 0 +0
2023-08-23 2023-08-21 1.716 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.743 0 +0
2023-08-18 2023-08-16 1.734 0 +0
2023-08-17 2023-08-15 1.778 0 +0
2023-08-16 2023-08-14 1.787 0 +0
2023-08-15 2023-08-11 1.760 0 +0
2023-08-14 2023-08-10 1.760 0 +0
2023-08-11 2023-08-09 1.769 0 +0
2023-08-10 2023-08-08 1.778 0 +0
2023-08-09 2023-08-07 1.769 0 +0
2023-08-08 2023-08-04 1.804 0 +0
2023-08-07 2023-08-03 1.822 0 +0
2023-08-04 2023-08-02 1.822 0 +0
2023-08-03 2023-08-01 1.831 0 +0
2023-08-02 2023-07-31 1.822 0 +0
2023-08-01 2023-07-28 1.804 0 +0
2023-07-31 2023-07-27 1.839 0 +0
2023-07-28 2023-07-26 1.901 0 +0
2023-07-27 2023-07-25 1.892 0 +0
2023-07-26 2023-07-24 1.901 0 +0
2023-07-25 2023-07-21 1.901 0 +0
2023-07-24 2023-07-20 1.910 0 +0
2023-07-21 2023-07-19 1.883 0 +0
2023-07-20 2023-07-18 1.848 0 +0
2023-07-19 2023-07-14 1.822 0 +0
2023-07-18 2023-07-13 1.831 0 +0
2023-07-14 2023-07-12 1.883 0 +0
2023-07-13 2023-07-11 1.848 0 +0
2023-07-12 2023-07-10 1.857 0 +0
2023-07-11 2023-07-07 1.769 0 +0
2023-07-10 2023-07-06 1.795 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.743 0 +0
2023-07-05 2023-07-03 1.751 0 +0
2023-07-04 2023-06-30 1.734 0 +0
2023-07-03 2023-06-29 1.707 0 +0
2023-06-30 2023-06-28 1.655 0 +0
2023-06-29 2023-06-27 1.655 0 +0
2023-06-28 2023-06-26 1.613 0 +0
2023-06-27 2023-06-23 1.554 0 +0
2023-06-26 2023-06-21 1.655 0 +0
2023-06-23 2023-06-20 1.613 0 +0
2023-06-21 2023-06-19 1.621 0 +0
2023-06-20 2023-06-16 1.663 0 +0
2023-06-19 2023-06-15 1.671 0 +0
2023-06-16 2023-06-14 1.655 0 +0
2023-06-15 2023-06-13 1.663 0 +0
2023-06-14 2023-06-12 1.638 0 +0
2023-06-13 2023-06-09 1.671 0 +0
2023-06-12 2023-06-08 1.663 0 +0
2023-06-09 2023-06-07 1.655 0 +0
2023-06-08 2023-06-06 1.655 0 +0
2023-06-07 2023-06-05 1.596 0 +0
2023-06-06 2023-06-02 1.621 0 +0
2023-06-05 2023-06-01 1.596 0 +0
2023-06-02 2023-05-31 1.646 0 +0
2023-06-01 2023-05-30 1.663 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.655 0 +0
2023-05-29 2023-05-24 1.655 0 +0
2023-05-25 2023-05-23 1.655 0 +0
2023-05-24 2023-05-22 1.621 0 +0
2023-05-23 2023-05-19 1.621 0 +0
2023-05-22 2023-05-18 1.613 0 +0
2023-05-19 2023-05-17 1.554 0 +0
2023-05-18 2023-05-16 1.571 0 +0
2023-05-17 2023-05-15 1.579 0 +0
2023-05-16 2023-05-12 1.596 0 +0
2023-05-15 2023-05-11 1.621 0 +0
2023-05-12 2023-05-10 1.621 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.563 0 +0
2023-05-09 2023-05-05 1.579 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.554 0 +0
2023-05-04 2023-05-02 1.579 0 +0
2023-05-03 2023-04-28 1.629 0 +0
2023-05-02 2023-04-27 1.621 0 +0
2023-04-28 2023-04-26 1.588 0 +0
2023-04-27 2023-04-25 1.579 0 +0
2023-04-26 2023-04-24 1.638 0 +0
2023-04-25 2023-04-21 1.604 0 +0
2023-04-24 2023-04-20 1.579 0 +0
2023-04-21 2023-04-19 1.596 0 +0
2023-04-20 2023-04-18 1.579 0 +0
2023-04-19 2023-04-17 1.579 0 +0
2023-04-18 2023-04-14 1.588 0 +0
2023-04-17 2023-04-13 1.571 0 +0
2023-04-14 2023-04-12 1.563 0 +0
2023-04-13 2023-04-11 1.529 0 +0
2023-04-12 2023-04-06 1.538 0 +0
2023-04-11 2023-04-04 1.538 0 +0
2023-04-06 2023-04-03 1.588 0 +0
2023-04-04 2023-03-31 1.588 0 +0
2023-04-03 2023-03-30 1.571 0 +0
2023-03-31 2023-03-29 1.588 0 +0
2023-03-30 2023-03-28 1.563 0 +0
2023-03-29 2023-03-27 1.563 0 +0
2023-03-28 2023-03-24 1.546 0 +0
2023-03-27 2023-03-23 1.571 0 +0
2023-03-24 2023-03-22 1.563 0 +0
2023-03-23 2023-03-21 1.563 0 +0
2023-03-22 2023-03-20 1.563 0 +0
2023-03-21 2023-03-17 1.588 0 +0
2023-03-20 2023-03-16 1.546 0 +0
2023-03-17 2023-03-15 1.554 0 +0
2023-03-16 2023-03-14 1.529 0 +0
2023-03-15 2023-03-13 1.588 0 +0
2023-03-14 2023-03-10 1.588 0 +0
2023-03-13 2023-03-09 1.554 0 +0
2023-03-10 2023-03-08 1.588 0 +0
2023-03-09 2023-03-07 1.629 0 +0
2023-03-08 2023-03-06 1.646 0 +0
2023-03-07 2023-03-03 1.663 0 +0
2023-03-06 2023-03-02 1.613 0 +0
2023-03-03 2023-03-01 1.671 0 +0
2023-03-02 2023-02-28 1.646 0 +0
2023-03-01 2023-02-27 1.638 0 +0
2023-02-28 2023-02-24 1.655 0 +0
2023-02-27 2023-02-23 1.713 0 +0
2023-02-24 2023-02-22 1.738 0 +0
2023-02-23 2023-02-21 1.713 0 +0
2023-02-22 2023-02-20 1.730 0 +0
2023-02-21 2023-02-17 1.721 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.838 0 +0
2023-02-15 2023-02-13 1.813 0 +0
2023-02-14 2023-02-10 1.897 0 +0
2023-02-13 2023-02-09 1.897 0 +0
2023-02-10 2023-02-08 1.838 0 +0
2023-02-09 2023-02-07 1.830 0 +0
2023-02-08 2023-02-06 1.822 0 +0
2023-02-07 2023-02-03 1.863 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.838 0 +0
2023-02-02 2023-01-31 1.772 0 +0
2023-02-01 2023-01-30 1.805 0 +0
2023-01-31 2023-01-27 1.922 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.863 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.797 0 +0
2023-01-19 2023-01-17 1.872 0 +0
2023-01-18 2023-01-16 1.872 0 +0
2023-01-17 2023-01-13 1.838 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.797 0 +0
2023-01-11 2023-01-09 1.805 0 +0
2023-01-10 2023-01-06 1.847 0 +0
2023-01-09 2023-01-05 1.897 0 +0
2023-01-06 2023-01-04 1.888 0 +0
2023-01-05 2023-01-03 1.914 0 +0
2023-01-04 2022-12-30 1.997 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.855 0 +0
2022-12-29 2022-12-23 1.863 0 +0
2022-12-28 2022-12-22 1.863 0 +0
2022-12-23 2022-12-21 1.947 0 -5,984
2022-12-14 2022-12-12 1.788 5,984 -19,147 0.00% 10,701
2021-11-26 2021-11-24 2.214 25,131 -11,967 0.00% 55,650
2021-09-16 2021-09-14 2.716 37,098 -11,967 0.00% 100,749
2021-09-13 2021-09-09 2.632 49,065 +11,967 0.00% 129,149
2021-09-08 2021-09-06 2.758 37,098 +11,967 0.00% 102,299
2021-01-04 2020-12-29 2.590 25,131 -5,984 0.00% 65,100
2020-12-30 2020-12-28 2.590 31,115 +5,984 0.00% 80,601
2019-03-13 2019-03-11 3.008 25,131 +7,180 0.00% 75,600
2019-01-28 2019-01-24 3.259 17,951 -5,983 0.00% 58,501
2019-01-11 2019-01-09 3.384 23,934 +8,377 0.00% 80,999
2018-12-27 2018-12-20 3.760 15,557 -5,984 0.00% 58,499
2018-07-27 2018-07-25 3.635 21,541 -5,984 0.00% 78,300
2018-01-18 2018-01-16 8.189 27,525 +5,984 0.00% 225,404
2017-10-12 2017-10-10 9.359 21,541 -23,934 0.00% 201,601
2017-10-11 2017-10-09 9.359 45,475 +23,934 0.00% 425,597
2017-09-14 2017-09-12 9.108 21,541 +3,590 0.00% 196,201
2017-09-07 2017-09-05 9.442 17,951 -3,590 0.00% 169,502
2017-08-28 2017-08-24 8.523 21,541 +3,590 0.00% 183,601
2017-06-23 2017-06-21 9.359 17,951 -11,967 0.00% 168,002
2017-06-19 2017-06-15 8.356 29,918 +11,967 0.00% 250,000
2017-05-26 2017-05-24 10.779 17,951 -23,934 0.00% 193,502
2017-05-24 2017-05-22 10.696 41,885 +23,934 0.00% 447,998
2017-05-11 2017-05-09 10.027 17,951 -1,196 0.00% 180,002
2017-04-27 2017-04-25 10.445 19,147 -11,968 0.00% 199,995
2017-04-26 2017-04-24 10.445 31,115 +11,968 0.00% 325,003
2017-04-24 2017-04-20 10.027 19,147 -17,951 0.00% 191,995
2017-04-21 2017-04-19 10.027 37,098 -19,148 0.00% 371,997
2017-04-20 2017-04-18 9.025 56,246 +35,902 0.01% 507,602
2017-04-18 2017-04-12 9.192 20,344 -41,885 0.00% 186,998
2017-04-13 2017-04-11 8.105 62,229 +35,901 0.01% 504,397
2017-04-07 2017-04-05 7.855 26,328 -11,967 0.00% 206,802
2017-03-29 2017-03-27 7.437 38,295 +11,967 0.00% 284,800
2017-03-23 2017-03-21 7.855 26,328 -23,934 0.00% 206,802
2017-03-22 2017-03-20 7.186 50,262 +23,934 0.01% 361,199
2017-03-20 2017-03-16 7.521 26,328 -20,344 0.00% 198,001
2017-03-17 2017-03-15 6.601 46,672 +11,967 0.01% 308,100
2016-12-29 2016-12-23 5.849 34,705 -5,983 0.01% 203,001
2016-10-06 2016-10-04 5.933 40,688 +5,983 0.01% 241,397
2016-09-26 2016-09-22 6.267 34,705 -5,983 0.01% 217,501
2016-09-21 2016-09-19 6.016 40,688 -4,787 0.01% 244,797
2016-09-14 2016-09-12 5.849 45,475 +5,983 0.01% 265,998
2016-09-09 2016-09-07 6.100 39,492 -5,983 0.01% 240,902
2016-09-07 2016-09-05 6.184 45,475 -5,984 0.01% 281,198
2016-07-19 2016-07-15 4.930 51,459 -2,393 0.01% 253,701
2016-07-15 2016-07-13 4.930 53,852 +2,393 0.01% 265,498
2016-06-29 2016-06-27 4.763 51,459 -5,983 0.01% 245,100
2016-05-13 2016-05-11 5.014 57,442 -113,689 0.01% 287,998
2016-04-27 2016-04-25 5.849 171,131 -4,787 0.03% 1,001,001
2016-04-26 2016-04-22 5.599 175,918 -1,196 0.03% 984,902
2016-04-25 2016-04-21 5.432 177,114 +2,393 0.03% 961,998
2016-01-26 2016-01-22 4.930 174,721 -2,393 0.03% 861,400
2016-01-22 2016-01-20 4.847 177,114 -2,394 0.03% 858,398
2016-01-20 2016-01-18 5.014 179,508 +2,394 0.03% 900,001
2016-01-18 2016-01-14 5.348 177,114 +2,393 0.03% 947,198
2016-01-12 2016-01-08 5.766 174,721 -2,393 0.03% 1,007,401
2016-01-11 2016-01-07 5.599 177,114 +2,393 0.03% 991,598
2015-12-21 2015-12-17 6.601 174,721 -5,983 0.03% 1,153,401
2015-12-10 2015-12-08 6.852 180,704 +5,983 0.03% 1,238,197
2015-12-04 2015-12-02 6.434 174,721 -2,393 0.03% 1,124,201
2015-12-03 2015-12-01 6.267 177,114 -2,394 0.03% 1,109,998
2015-12-02 2015-11-30 6.351 179,508 +4,787 0.03% 1,140,001
2015-11-06 2015-11-04 6.769 174,721 -2,393 0.03% 1,182,601
2015-11-04 2015-11-02 6.518 177,114 +8,377 0.03% 1,154,398
2015-10-20 2015-10-16 7.437 168,737 -5,984 0.03% 1,254,898
2015-10-19 2015-10-15 7.521 174,721 -5,983 0.03% 1,314,001
2015-10-16 2015-10-14 7.437 180,704 +5,983 0.03% 1,343,896
2015-10-15 2015-10-13 7.019 174,721 +5,984 0.03% 1,226,401
2015-10-13 2015-10-09 6.852 168,737 -2,394 0.03% 1,156,198
2015-10-09 2015-10-07 7.019 171,131 +2,394 0.03% 1,201,202
2015-10-08 2015-10-06 6.685 168,737 -7,181 0.03% 1,127,998
2015-10-07 2015-10-05 6.518 175,918 -4,786 0.03% 1,146,602
2015-10-06 2015-10-02 6.434 180,704 +11,967 0.03% 1,162,697
2015-09-10 2015-09-08 5.933 168,737 -11,967 0.03% 1,001,098
2015-08-26 2015-08-24 5.181 180,704 +13,163 0.03% 936,197
2015-08-24 2015-08-20 6.685 167,541 +3,591 0.03% 1,120,003
2015-08-21 2015-08-19 6.769 163,950 -23,935 0.03% 1,109,697
2015-08-17 2015-08-13 7.019 187,885 +11,967 0.03% 1,318,801
2015-08-14 2015-08-12 7.103 175,918 +35,902 0.03% 1,249,503
2015-08-12 2015-08-10 7.521 140,016 -5,984 0.02% 1,052,999
2015-08-11 2015-08-07 7.270 146,000 -5,983 0.03% 1,061,402
2015-08-07 2015-08-05 7.103 151,983 +23,934 0.03% 1,079,498
2015-07-13 2015-07-09 7.521 128,049 -28,721 0.02% 963,001
2015-07-10 2015-07-08 5.432 156,770 +28,721 0.03% 851,499
2015-07-08 2015-07-06 7.771 128,049 +25,131 0.02% 995,101
2015-07-07 2015-07-03 8.858 102,918 +5,984 0.02% 911,602
2015-07-02 2015-06-29 9.693 96,934 +5,983 0.02% 939,598
2015-06-11 2015-06-09 11.281 90,951 +26,328 0.02% 1,026,004
2015-05-18 2015-05-14 12.284 64,623 +4,787 0.01% 793,802
2015-05-13 2015-05-11 12.116 59,836 -23,934 0.01% 725,001
2015-05-12 2015-05-08 10.947 83,770 +11,967 0.01% 916,997
2015-05-08 2015-05-06 10.779 71,803 -5,984 0.01% 773,999
2015-05-04 2015-04-29 9.944 77,787 -5,983 0.01% 773,503
2015-04-30 2015-04-28 9.944 83,770 +11,967 0.01% 832,997
2015-04-23 2015-04-21 10.027 71,803 -47,869 0.01% 719,999
2015-04-22 2015-04-20 9.025 119,672 +47,869 0.02% 1,080,001
2015-04-16 2015-04-14 10.362 71,803 +9,574 0.01% 743,999
2015-04-15 2015-04-13 10.529 62,229 -3,591 0.01% 655,196
2015-04-13 2015-04-09 10.027 65,820 -50,262 0.01% 660,005
2015-04-10 2015-04-08 7.270 116,082 +11,967 0.02% 843,902
2015-04-09 2015-04-02 7.353 104,115 -3,590 0.02% 765,604
2015-04-01 2015-03-30 7.270 107,705 +9,574 0.02% 783,002
2015-03-31 2015-03-27 7.270 98,131 +3,590 0.02% 713,401
2015-03-30 2015-03-26 7.353 94,541 +5,984 0.02% 695,202
2015-03-24 2015-03-20 7.688 88,557 +7,180 0.02% 680,799
2015-03-20 2015-03-18 7.938 81,377 -4,787 0.01% 646,001
2015-03-16 2015-03-12 7.855 86,164 +9,574 0.02% 676,802
2015-03-09 2015-03-05 8.523 76,590 -7,180 0.01% 652,800
2015-03-05 2015-03-03 8.105 83,770 +2,393 0.01% 678,998
2015-02-26 2015-02-24 8.105 81,377 +4,787 0.01% 659,601
2015-02-16 2015-02-12 8.440 76,590 +4,787 0.01% 646,400
2015-02-05 2015-02-03 8.858 71,803 -2,394 0.01% 635,999
2015-02-03 2015-01-30 8.858 74,197 +2,394 0.01% 657,204
2015-01-16 2015-01-14 8.356 71,803 -4,787 0.01% 599,999
2015-01-14 2015-01-12 8.273 76,590 +4,787 0.01% 633,600
2015-01-12 2015-01-08 8.356 71,803 -4,787 0.01% 599,999
2015-01-07 2015-01-05 8.022 76,590 +4,787 0.01% 614,400
2015-01-05 2014-12-31 8.607 71,803 -4,787 0.01% 617,999
2014-12-23 2014-12-19 7.855 76,590 -11,967 0.01% 601,600
2014-12-18 2014-12-16 7.353 88,557 +11,967 0.02% 651,199
2014-12-17 2014-12-15 7.855 76,590 -21,541 0.01% 601,600
2014-12-15 2014-12-11 7.019 98,131 +9,574 0.02% 688,801
2014-12-09 2014-12-05 7.771 88,557 -3,590 0.02% 688,199
2014-12-02 2014-11-28 7.688 92,147 +5,983 0.02% 708,397
2014-11-19 2014-11-17 8.022 86,164 -2,393 0.02% 691,202
2014-11-17 2014-11-13 8.189 88,557 +2,393 0.02% 725,199
2014-11-12 2014-11-10 8.189 86,164 +9,574 0.02% 705,602
2014-11-11 2014-11-07 8.607 76,590 -15,557 0.01% 659,200
2014-11-10 2014-11-06 8.523 92,147 +15,557 0.02% 785,397
2014-11-07 2014-11-05 8.858 76,590 -3,590 0.01% 678,400
2014-11-05 2014-11-03 9.108 80,180 -1,197 0.02% 730,299
2014-11-03 2014-10-30 8.607 81,377 -4,787 0.02% 700,401
2014-10-31 2014-10-29 8.356 86,164 -28,721 0.02% 720,002
2014-10-23 2014-10-21 7.353 114,885 -2,393 0.02% 844,800
2014-10-14 2014-10-10 7.270 117,278 +2,393 0.02% 852,597
2014-10-10 2014-10-08 7.521 114,885 -21,541 0.02% 864,000
2014-10-09 2014-10-07 6.769 136,426 +2,394 0.03% 923,401
2014-09-25 2014-09-23 6.100 134,032 +9,573 0.03% 817,597
2014-09-22 2014-09-18 6.769 124,459 +14,361 0.02% 842,402
2014-09-19 2014-09-17 7.103 110,098 +5,983 0.02% 781,999
2014-09-16 2014-09-12 7.521 104,115 +14,361 0.02% 783,004
2014-09-11 2014-09-08 7.688 89,754 +5,984 0.02% 690,001
2014-09-05 2014-09-03 7.270 83,770 +11,967 0.02% 608,998
2014-08-13 2014-08-11 8.440 71,803 -3,590 0.01% 605,999
2014-08-11 2014-08-07 8.690 75,393 +3,590 0.01% 655,198
2014-07-31 2014-07-29 8.607 71,803 +5,983 0.01% 617,999
2014-07-30 2014-07-28 8.858 65,820 -7,180 0.01% 583,004
2014-07-29 2014-07-25 8.523 73,000 -10,770 0.01% 622,201
2014-07-28 2014-07-24 8.440 83,770 +23,934 0.02% 706,997
2014-07-24 2014-07-22 8.273 59,836 -7,180 0.01% 495,001
2014-07-23 2014-07-21 8.105 67,016 -3,590 0.01% 543,198
2014-07-22 2014-07-18 8.356 70,606 +3,590 0.01% 589,997
2014-07-21 2014-07-17 8.440 67,016 +3,590 0.01% 565,598
2014-07-18 2014-07-16 8.523 63,426 +3,590 0.01% 540,599
2014-07-15 2014-07-11 8.189 59,836 -3,590 0.01% 490,001
2014-07-14 2014-07-10 8.523 63,426 -14,361 0.01% 540,599
2014-07-11 2014-07-09 8.607 77,787 +10,771 0.02% 669,503
2014-07-10 2014-07-08 8.774 67,016 -21,541 0.01% 587,998
2014-07-09 2014-07-07 8.690 88,557 -5,984 0.02% 769,599
2014-07-08 2014-07-04 8.189 94,541 +7,181 0.02% 774,202
2014-07-07 2014-07-03 8.356 87,360 -7,181 0.02% 729,996
2014-07-04 2014-07-02 7.771 94,541 -7,180 0.02% 734,702
2014-07-03 2014-06-30 7.521 101,721 -3,590 0.02% 764,999
2014-07-02 2014-06-27 7.019 105,311 +4,787 0.02% 739,198
2014-06-30 2014-06-26 6.769 100,524 -27,525 0.02% 680,398
2014-06-27 2014-06-25 6.685 128,049 +4,787 0.02% 856,001
2014-06-26 2014-06-24 7.186 123,262 -1,197 0.02% 885,800
2014-06-25 2014-06-23 7.353 124,459 +28,722 0.02% 915,202
2014-06-24 2014-06-20 7.855 95,737 +7,180 0.02% 751,996
2014-06-23 2014-06-19 7.270 88,557 +7,180 0.02% 643,799
2014-06-20 2014-06-18 7.521 81,377 -17,951 0.02% 612,001
2014-06-19 2014-06-17 7.521 99,328 +19,148 0.02% 747,003
2014-06-17 2014-06-13 7.437 80,180 +21,541 0.02% 596,299
2014-06-13 2014-06-11 6.852 58,639 -25,131 0.01% 401,799
2014-06-12 2014-06-10 6.852 83,770 +11,967 0.02% 573,998
2014-06-11 2014-06-09 6.351 71,803 +8,377 0.02% 455,999
2014-06-05 2014-06-03 5.682 63,426 -2,394 0.01% 360,400
2014-06-04 2014-05-30 5.264 65,820 +2,394 0.01% 346,503
2014-05-28 2014-05-26 5.432 63,426 -7,180 0.01% 344,500
2014-05-26 2014-05-22 5.849 70,606 -3,591 0.01% 412,998
2014-05-23 2014-05-21 5.599 74,197 -7,180 0.02% 415,403
2014-05-22 2014-05-20 5.515 81,377 +3,590 0.02% 448,801
2014-05-21 2014-05-19 5.682 77,787 +10,771 0.02% 442,002
2014-05-08 2014-05-05 5.181 67,016 -3,590 0.01% 347,199
2014-05-07 2014-05-02 5.181 70,606 -3,591 0.01% 365,798
2014-05-05 2014-04-30 5.097 74,197 +7,181 0.02% 378,202
2014-04-29 2014-04-25 5.682 67,016 +2,393 0.01% 380,799
2014-04-25 2014-04-23 5.933 64,623 +3,590 0.01% 383,401
2014-04-23 2014-04-17 6.016 61,033 -5,983 0.01% 367,202
2014-04-17 2014-04-15 5.515 67,016 +3,590 0.01% 369,599
2014-04-16 2014-04-14 5.432 63,426 +2,393 0.01% 344,500
2014-04-09 2014-04-07 6.184 61,033 -35,901 0.01% 377,402
2014-04-07 2014-04-03 6.601 96,934 +9,574 0.02% 639,899
2014-04-04 2014-04-02 5.432 87,360 +2,393 0.02% 474,498
2014-04-02 2014-03-31 6.769 84,967 -2,393 0.02% 575,100
2014-03-27 2014-03-25 9.275 87,360 -2,394 0.02% 810,296
2014-03-24 2014-03-20 9.192 89,754 -5,983 0.02% 825,001
2014-03-17 2014-03-13 9.108 95,737 +8,377 0.02% 871,996
2014-03-14 2014-03-12 9.944 87,360 +2,393 0.02% 868,696
2014-03-13 2014-03-11 10.612 84,967 +7,180 0.02% 901,700
2014-03-07 2014-03-05 11.448 77,787 -7,180 0.02% 890,503
2014-03-05 2014-03-03 10.947 84,967 +9,574 0.02% 930,100
2014-03-04 2014-02-28 11.782 75,393 -23,935 0.02% 888,297
2014-03-03 2014-02-27 11.866 99,328 +2,394 0.02% 1,178,604
2014-02-28 2014-02-26 11.448 96,934 +11,967 0.02% 1,109,698
2014-02-27 2014-02-25 11.448 84,967 +2,393 0.02% 972,700
2014-02-25 2014-02-21 12.451 82,574 -2,393 0.02% 1,028,105
2014-02-21 2014-02-19 12.367 84,967 +11,967 0.02% 1,050,800
2014-02-19 2014-02-17 11.532 73,000 +2,394 0.02% 841,802
2014-02-14 2014-02-12 12.451 70,606 +4,786 0.01% 879,095
2014-02-13 2014-02-11 12.785 65,820 +23,935 0.01% 841,506
2014-02-12 2014-02-10 13.286 41,885 -26,328 0.01% 556,498
2014-02-11 2014-02-07 12.701 68,213 +23,934 0.01% 866,401
2014-02-10 2014-02-06 12.618 44,279 +3,591 0.01% 558,705
2014-02-06 2014-02-04 12.200 40,688 +4,786 0.01% 496,395
2014-02-05 2014-01-30 12.451 35,902 +4,787 0.01% 447,006
2014-01-29 2014-01-27 13.286 31,115 +2,394 0.01% 413,404
2014-01-28 2014-01-24 14.122 28,721 +4,787 0.01% 405,597
2014-01-24 2014-01-22 15.710 23,934 -10,771 0.01% 375,994
2014-01-23 2014-01-21 14.206 34,705 +1,197 0.01% 493,002
2014-01-21 2014-01-17 14.623 33,508 -1,197 0.01% 489,998
2014-01-20 2014-01-16 14.122 34,705 -1,197 0.01% 490,102
2014-01-17 2014-01-15 13.453 35,902 +1,197 0.01% 483,006
2014-01-15 2014-01-13 13.871 34,705 -1,197 0.01% 481,402
2014-01-14 2014-01-10 13.537 35,902 +1,197 0.01% 486,006
2014-01-08 2014-01-06 13.955 34,705 -1,197 0.01% 484,302
2014-01-07 2014-01-03 12.618 35,902 -1,196 0.01% 453,006
2014-01-03 2013-12-31 12.701 37,098 +1,196 0.01% 471,197
2014-01-02 2013-12-27 12.869 35,902 -3,590 0.01% 462,006
2013-12-30 2013-12-24 11.866 39,492 -1,196 0.01% 468,603
2013-12-23 2013-12-19 12.785 40,688 +2,393 0.01% 520,195
2013-12-20 2013-12-18 13.370 38,295 +4,787 0.01% 512,000
2013-12-19 2013-12-17 13.788 33,508 +3,590 0.01% 461,998
2013-12-18 2013-12-16 14.206 29,918 +1,197 0.01% 425,001
2013-12-13 2013-12-11 13.453 28,721 -19,148 0.01% 386,397
2013-12-11 2013-12-09 13.203 47,869 +5,984 0.01% 632,003
2013-12-10 2013-12-06 13.704 41,885 +7,180 0.01% 573,998
2013-12-06 2013-12-04 14.289 34,705 +2,394 0.01% 495,902
2013-12-04 2013-12-02 14.707 32,311 +2,393 0.01% 475,194
2013-12-02 2013-11-28 14.958 29,918 +5,984 0.01% 447,501
2013-11-29 2013-11-27 14.874 23,934 +5,983 0.01% 355,994
2013-11-25 2013-11-21 15.459 17,951 +2,394 0.00% 277,503
2013-11-15 2013-11-13 15.459 15,557 -2,394 0.01% 240,495
2013-11-13 2013-11-11 14.790 17,951 +2,394 0.01% 265,503
2013-10-25 2013-10-23 16.879 15,557 +4,787 0.01% 262,594
2013-10-24 2013-10-22 17.548 10,770 -2,394 0.00% 188,992
2013-10-22 2013-10-18 16.211 13,164 -2,393 0.01% 213,402
2013-10-21 2013-10-17 15.960 15,557 +4,787 0.01% 248,295
2013-10-17 2013-10-15 16.462 10,770 -4,787 0.00% 177,292
2013-10-16 2013-10-11 16.545 15,557 +9,573 0.01% 257,394
2013-10-15 2013-10-10 15.877 5,984 -7,180 0.00% 95,006
2013-10-11 2013-10-09 15.459 13,164 +7,180 0.01% 203,501
2013-10-09 2013-10-07 15.960 5,984 -2,393 0.00% 95,507
2013-10-08 2013-10-04 15.960 8,377 -4,787 0.00% 133,700
2013-10-07 2013-10-03 15.125 13,164 +4,787 0.01% 199,101
2013-10-04 2013-10-02 14.958 8,377 -2,393 0.00% 125,300
2013-10-03 2013-09-30 14.790 10,770 +4,786 0.00% 159,293
2013-09-30 2013-09-26 13.370 5,984 -7,180 0.00% 80,005
2013-09-27 2013-09-25 12.785 13,164 +3,590 0.01% 168,301
2013-09-24 2013-09-19 12.534 9,574 +2,394 0.00% 120,003
2013-09-19 2013-09-17 12.451 7,180 +1,196 0.00% 89,396
2013-08-20 2013-08-16 12.284 5,984 -1,196 0.00% 73,505
2013-08-06 2013-08-02 11.699 7,180 +1,196 0.00% 83,996
2011-05-06 2011-05-04 11.866 5,984 +5,984 0.01% 71,005
2007-07-12 2007-07-10 17.117 0 -2,454
2007-07-11 2007-07-09 15.894 2,454 +2,454 0.01% 39,005
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top