History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-10-13 | 2025-10-09 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-10-10 | 2025-10-08 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-10-09 | 2025-10-06 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-10-08 | 2025-10-03 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-10-06 | 2025-10-02 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-10-03 | 2025-09-30 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-10-02 | 2025-09-29 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-09-30 | 2025-09-26 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-09-29 | 2025-09-25 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-09-26 | 2025-09-24 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-09-25 | 2025-09-23 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-09-24 | 2025-09-22 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-09-23 | 2025-09-19 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-09-22 | 2025-09-18 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-09-19 | 2025-09-17 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-09-18 | 2025-09-16 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-09-17 | 2025-09-15 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2025-09-16 | 2025-09-12 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2025-09-15 | 2025-09-11 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2025-09-12 | 2025-09-10 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2025-09-11 | 2025-09-09 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2025-09-10 | 2025-09-08 | 1.420 | 25,000 | +0 | 0.00% | 35,500 |
| 2025-09-09 | 2025-09-05 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2025-09-08 | 2025-09-04 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-09-05 | 2025-09-03 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-09-04 | 2025-09-02 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-09-03 | 2025-09-01 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2025-09-02 | 2025-08-29 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-09-01 | 2025-08-28 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2025-08-29 | 2025-08-27 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2025-08-28 | 2025-08-26 | 1.340 | 25,000 | +0 | 0.00% | 33,500 |
| 2025-08-27 | 2025-08-25 | 1.360 | 25,000 | +0 | 0.00% | 34,000 |
| 2025-08-26 | 2025-08-22 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-08-25 | 2025-08-21 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-08-22 | 2025-08-20 | 1.370 | 25,000 | +0 | 0.00% | 34,250 |
| 2025-08-21 | 2025-08-19 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2025-08-20 | 2025-08-18 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2025-08-19 | 2025-08-15 | 1.390 | 25,000 | +0 | 0.00% | 34,750 |
| 2025-08-18 | 2025-08-14 | 1.420 | 25,000 | +0 | 0.00% | 35,500 |
| 2025-08-15 | 2025-08-13 | 1.420 | 25,000 | +0 | 0.00% | 35,500 |
| 2025-08-14 | 2025-08-12 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2025-08-13 | 2025-08-11 | 1.420 | 25,000 | +0 | 0.00% | 35,500 |
| 2025-08-12 | 2025-08-08 | 1.380 | 25,000 | +0 | 0.00% | 34,500 |
| 2025-08-11 | 2025-08-07 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2025-08-08 | 2025-08-06 | 1.410 | 25,000 | +0 | 0.00% | 35,250 |
| 2025-08-07 | 2025-08-05 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2025-08-06 | 2025-08-04 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-08-05 | 2025-08-01 | 1.460 | 25,000 | +0 | 0.00% | 36,500 |
| 2025-08-04 | 2025-07-31 | 1.500 | 25,000 | +0 | 0.00% | 37,500 |
| 2025-08-01 | 2025-07-30 | 1.350 | 25,000 | +0 | 0.00% | 33,750 |
| 2025-07-31 | 2025-07-29 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-07-30 | 2025-07-28 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-07-29 | 2025-07-25 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-07-28 | 2025-07-24 | 1.260 | 25,000 | +0 | 0.00% | 31,500 |
| 2025-07-25 | 2025-07-23 | 1.270 | 25,000 | +0 | 0.00% | 31,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 25,000 | +0 | 0.00% | 32,000 |
| 2025-07-23 | 2025-07-21 | 1.300 | 25,000 | +0 | 0.00% | 32,500 |
| 2025-07-22 | 2025-07-18 | 1.310 | 25,000 | +0 | 0.00% | 32,750 |
| 2025-07-21 | 2025-07-17 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-07-18 | 2025-07-16 | 1.320 | 25,000 | +0 | 0.00% | 33,000 |
| 2025-07-17 | 2025-07-15 | 1.330 | 25,000 | +0 | 0.00% | 33,250 |
| 2025-07-16 | 2025-07-14 | 1.290 | 25,000 | +0 | 0.00% | 32,250 |
| 2025-07-15 | 2025-07-11 | 1.180 | 25,000 | +0 | 0.00% | 29,500 |
| 2025-07-14 | 2025-07-10 | 1.170 | 25,000 | +0 | 0.00% | 29,250 |
| 2025-07-11 | 2025-07-09 | 1.190 | 25,000 | +0 | 0.00% | 29,750 |
| 2025-07-10 | 2025-07-08 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-07-09 | 2025-07-07 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-07-08 | 2025-07-04 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-07-07 | 2025-07-03 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-07-04 | 2025-07-02 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-07-03 | 2025-06-30 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2025-07-02 | 2025-06-27 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2025-06-30 | 2025-06-26 | 1.120 | 25,000 | +0 | 0.00% | 28,000 |
| 2025-06-27 | 2025-06-25 | 1.110 | 25,000 | +0 | 0.00% | 27,750 |
| 2025-06-26 | 2025-06-24 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-06-25 | 2025-06-23 | 1.130 | 25,000 | +0 | 0.00% | 28,250 |
| 2025-06-24 | 2025-06-20 | 1.140 | 25,000 | +0 | 0.00% | 28,500 |
| 2025-06-23 | 2025-06-19 | 1.349 | 25,000 | +0 | 0.00% | 33,719 |
| 2025-06-20 | 2025-06-18 | 1.392 | 25,000 | +2,016 | 0.00% | 34,807 |
| 2025-06-19 | 2025-06-17 | 1.381 | 22,984 | +0 | 0.00% | 31,750 |
| 2025-06-18 | 2025-06-16 | 1.360 | 22,984 | +0 | 0.00% | 31,250 |
| 2025-06-17 | 2025-06-13 | 1.371 | 22,984 | +0 | 0.00% | 31,500 |
| 2025-06-16 | 2025-06-12 | 1.381 | 22,984 | +0 | 0.00% | 31,750 |
| 2025-06-13 | 2025-06-11 | 1.392 | 22,984 | +0 | 0.00% | 32,000 |
| 2025-06-12 | 2025-06-10 | 1.327 | 22,984 | +0 | 0.00% | 30,500 |
| 2025-06-11 | 2025-06-09 | 1.349 | 22,984 | +0 | 0.00% | 31,000 |
| 2025-06-10 | 2025-06-06 | 1.327 | 22,984 | +0 | 0.00% | 30,500 |
| 2025-06-09 | 2025-06-05 | 1.305 | 22,984 | +0 | 0.00% | 30,000 |
| 2025-06-06 | 2025-06-04 | 1.305 | 22,984 | +0 | 0.00% | 30,000 |
| 2025-06-05 | 2025-06-03 | 1.327 | 22,984 | +0 | 0.00% | 30,500 |
| 2025-06-04 | 2025-06-02 | 1.229 | 22,984 | +0 | 0.00% | 28,250 |
| 2025-06-03 | 2025-05-30 | 1.273 | 22,984 | +0 | 0.00% | 29,250 |
| 2025-06-02 | 2025-05-29 | 1.327 | 22,984 | +0 | 0.00% | 30,500 |
| 2025-05-30 | 2025-05-28 | 1.327 | 22,984 | +0 | 0.00% | 30,500 |
| 2025-05-29 | 2025-05-27 | 1.371 | 22,984 | +0 | 0.00% | 31,500 |
| 2025-05-28 | 2025-05-26 | 1.371 | 22,984 | +0 | 0.00% | 31,500 |
| 2025-05-27 | 2025-05-23 | 1.414 | 22,984 | +0 | 0.00% | 32,500 |
| 2025-05-26 | 2025-05-22 | 1.447 | 22,984 | +0 | 0.00% | 33,250 |
| 2025-05-23 | 2025-05-21 | 1.468 | 22,984 | +0 | 0.00% | 33,750 |
| 2025-05-22 | 2025-05-20 | 1.436 | 22,984 | +0 | 0.00% | 33,000 |
| 2025-05-21 | 2025-05-19 | 1.371 | 22,984 | +0 | 0.00% | 31,500 |
| 2025-05-20 | 2025-05-16 | 1.338 | 22,984 | +0 | 0.00% | 30,750 |
| 2025-05-19 | 2025-05-15 | 1.327 | 22,984 | +0 | 0.00% | 30,500 |
| 2025-05-16 | 2025-05-14 | 1.305 | 22,984 | +0 | 0.00% | 30,000 |
| 2025-05-15 | 2025-05-13 | 1.196 | 22,984 | +0 | 0.00% | 27,500 |
| 2025-05-14 | 2025-05-12 | 1.164 | 22,984 | +0 | 0.00% | 26,750 |
| 2025-05-13 | 2025-05-09 | 1.153 | 22,984 | +0 | 0.00% | 26,500 |
| 2025-05-12 | 2025-05-08 | 1.186 | 22,984 | +0 | 0.00% | 27,250 |
| 2025-05-09 | 2025-05-07 | 1.131 | 22,984 | +0 | 0.00% | 26,000 |
| 2025-05-08 | 2025-05-06 | 1.153 | 22,984 | +0 | 0.00% | 26,500 |
| 2025-05-07 | 2025-05-02 | 1.164 | 22,984 | +0 | 0.00% | 26,750 |
| 2025-05-06 | 2025-04-30 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-05-02 | 2025-04-29 | 1.066 | 22,984 | +0 | 0.00% | 24,500 |
| 2025-04-30 | 2025-04-28 | 1.066 | 22,984 | +0 | 0.00% | 24,500 |
| 2025-04-29 | 2025-04-25 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-04-28 | 2025-04-24 | 1.120 | 22,984 | +0 | 0.00% | 25,750 |
| 2025-04-25 | 2025-04-23 | 1.120 | 22,984 | +0 | 0.00% | 25,750 |
| 2025-04-24 | 2025-04-22 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-04-23 | 2025-04-17 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-04-22 | 2025-04-16 | 1.088 | 22,984 | +0 | 0.00% | 25,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 22,984 | +0 | 0.00% | 25,750 |
| 2025-04-16 | 2025-04-14 | 1.120 | 22,984 | +0 | 0.00% | 25,750 |
| 2025-04-15 | 2025-04-11 | 1.055 | 22,984 | +0 | 0.00% | 24,250 |
| 2025-04-14 | 2025-04-10 | 1.077 | 22,984 | +0 | 0.00% | 24,750 |
| 2025-04-11 | 2025-04-09 | 1.066 | 22,984 | +0 | 0.00% | 24,500 |
| 2025-04-10 | 2025-04-08 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-04-09 | 2025-04-07 | 1.088 | 22,984 | +0 | 0.00% | 25,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 22,984 | +0 | 0.00% | 28,250 |
| 2025-04-07 | 2025-04-02 | 1.284 | 22,984 | +0 | 0.00% | 29,500 |
| 2025-04-03 | 2025-04-01 | 1.294 | 22,984 | +0 | 0.00% | 29,750 |
| 2025-04-02 | 2025-03-31 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-04-01 | 2025-03-28 | 1.175 | 22,984 | +0 | 0.00% | 27,000 |
| 2025-03-31 | 2025-03-27 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2025-03-28 | 2025-03-26 | 1.033 | 22,984 | +0 | 0.00% | 23,750 |
| 2025-03-27 | 2025-03-25 | 1.001 | 22,984 | +0 | 0.00% | 23,000 |
| 2025-03-26 | 2025-03-24 | 0.979 | 22,984 | +0 | 0.00% | 22,500 |
| 2025-03-25 | 2025-03-21 | 0.979 | 22,984 | +0 | 0.00% | 22,500 |
| 2025-03-24 | 2025-03-20 | 1.001 | 22,984 | +0 | 0.00% | 23,000 |
| 2025-03-21 | 2025-03-19 | 1.001 | 22,984 | +0 | 0.00% | 23,000 |
| 2025-03-20 | 2025-03-18 | 1.012 | 22,984 | +0 | 0.00% | 23,250 |
| 2025-03-19 | 2025-03-17 | 1.012 | 22,984 | +0 | 0.00% | 23,250 |
| 2025-03-18 | 2025-03-14 | 1.001 | 22,984 | +0 | 0.00% | 23,000 |
| 2025-03-17 | 2025-03-13 | 0.990 | 22,984 | +0 | 0.00% | 22,750 |
| 2025-03-14 | 2025-03-12 | 0.990 | 22,984 | +0 | 0.00% | 22,750 |
| 2025-03-13 | 2025-03-11 | 0.990 | 22,984 | +0 | 0.00% | 22,750 |
| 2025-03-12 | 2025-03-10 | 0.990 | 22,984 | +0 | 0.00% | 22,750 |
| 2025-03-11 | 2025-03-07 | 1.001 | 22,984 | +0 | 0.00% | 23,000 |
| 2025-03-10 | 2025-03-06 | 0.990 | 22,984 | +0 | 0.00% | 22,750 |
| 2025-03-07 | 2025-03-05 | 1.022 | 22,984 | +0 | 0.00% | 23,500 |
| 2025-03-06 | 2025-03-04 | 1.001 | 22,984 | +0 | 0.00% | 23,000 |
| 2025-03-05 | 2025-03-03 | 0.990 | 22,984 | +0 | 0.00% | 22,750 |
| 2025-03-04 | 2025-02-28 | 0.990 | 22,984 | +0 | 0.00% | 22,750 |
| 2025-03-03 | 2025-02-27 | 0.990 | 22,984 | +0 | 0.00% | 22,750 |
| 2025-02-28 | 2025-02-26 | 0.990 | 22,984 | +0 | 0.00% | 22,750 |
| 2025-02-27 | 2025-02-25 | 1.033 | 22,984 | +0 | 0.00% | 23,750 |
| 2025-02-26 | 2025-02-24 | 1.044 | 22,984 | +0 | 0.00% | 24,000 |
| 2025-02-25 | 2025-02-21 | 1.044 | 22,984 | +0 | 0.00% | 24,000 |
| 2025-02-24 | 2025-02-20 | 1.022 | 22,984 | +0 | 0.00% | 23,500 |
| 2025-02-21 | 2025-02-19 | 1.044 | 22,984 | +0 | 0.00% | 24,000 |
| 2025-02-20 | 2025-02-18 | 1.012 | 22,984 | +0 | 0.00% | 23,250 |
| 2025-02-19 | 2025-02-17 | 1.055 | 22,984 | +0 | 0.00% | 24,250 |
| 2025-02-18 | 2025-02-14 | 1.077 | 22,984 | +0 | 0.00% | 24,750 |
| 2025-02-17 | 2025-02-13 | 1.077 | 22,984 | +0 | 0.00% | 24,750 |
| 2025-02-14 | 2025-02-12 | 1.109 | 22,984 | +0 | 0.00% | 25,500 |
| 2025-02-13 | 2025-02-11 | 1.186 | 22,984 | +0 | 0.00% | 27,250 |
| 2025-02-12 | 2025-02-10 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2025-02-11 | 2025-02-07 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-02-10 | 2025-02-06 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-02-07 | 2025-02-05 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-02-06 | 2025-02-04 | 1.109 | 22,984 | +0 | 0.00% | 25,500 |
| 2025-02-05 | 2025-02-03 | 1.109 | 22,984 | +0 | 0.00% | 25,500 |
| 2025-02-04 | 2025-01-28 | 1.088 | 22,984 | +0 | 0.00% | 25,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-01-27 | 2025-01-23 | 1.109 | 22,984 | +0 | 0.00% | 25,500 |
| 2025-01-24 | 2025-01-22 | 1.088 | 22,984 | +0 | 0.00% | 25,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-01-22 | 2025-01-20 | 1.109 | 22,984 | +0 | 0.00% | 25,500 |
| 2025-01-21 | 2025-01-17 | 1.109 | 22,984 | +0 | 0.00% | 25,500 |
| 2025-01-20 | 2025-01-16 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2025-01-17 | 2025-01-15 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2025-01-16 | 2025-01-14 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2025-01-15 | 2025-01-13 | 1.153 | 22,984 | +0 | 0.00% | 26,500 |
| 2025-01-14 | 2025-01-10 | 1.120 | 22,984 | +0 | 0.00% | 25,750 |
| 2025-01-13 | 2025-01-09 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2025-01-10 | 2025-01-08 | 1.120 | 22,984 | +0 | 0.00% | 25,750 |
| 2025-01-09 | 2025-01-07 | 1.088 | 22,984 | +0 | 0.00% | 25,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-01-07 | 2025-01-03 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-01-06 | 2025-01-02 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2025-01-03 | 2024-12-31 | 1.088 | 22,984 | +0 | 0.00% | 25,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 22,984 | +0 | 0.00% | 25,500 |
| 2024-12-30 | 2024-12-24 | 1.153 | 22,984 | +0 | 0.00% | 26,500 |
| 2024-12-27 | 2024-12-20 | 1.153 | 22,984 | +0 | 0.00% | 26,500 |
| 2024-12-23 | 2024-12-19 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2024-12-20 | 2024-12-18 | 1.164 | 22,984 | +0 | 0.00% | 26,750 |
| 2024-12-19 | 2024-12-17 | 1.099 | 22,984 | +0 | 0.00% | 25,250 |
| 2024-12-18 | 2024-12-16 | 1.120 | 22,984 | +0 | 0.00% | 25,750 |
| 2024-12-17 | 2024-12-13 | 1.164 | 22,984 | +0 | 0.00% | 26,750 |
| 2024-12-16 | 2024-12-12 | 1.164 | 22,984 | +0 | 0.00% | 26,750 |
| 2024-12-13 | 2024-12-11 | 1.153 | 22,984 | +0 | 0.00% | 26,500 |
| 2024-12-12 | 2024-12-10 | 1.120 | 22,984 | +0 | 0.00% | 25,750 |
| 2024-12-11 | 2024-12-09 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2024-12-10 | 2024-12-06 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2024-12-09 | 2024-12-05 | 1.131 | 22,984 | +0 | 0.00% | 26,000 |
| 2024-12-06 | 2024-12-04 | 1.131 | 22,984 | +0 | 0.00% | 26,000 |
| 2024-12-05 | 2024-12-03 | 1.109 | 22,984 | +0 | 0.00% | 25,500 |
| 2024-12-04 | 2024-12-02 | 1.142 | 22,984 | +0 | 0.00% | 26,250 |
| 2024-12-03 | 2024-11-29 | 1.131 | 22,984 | +0 | 0.00% | 26,000 |
| 2024-12-02 | 2024-11-28 | 1.251 | 22,984 | +0 | 0.00% | 28,750 |
| 2024-11-29 | 2024-11-27 | 1.251 | 22,984 | +0 | 0.00% | 28,750 |
| 2024-11-28 | 2024-11-26 | 1.284 | 22,984 | +0 | 0.00% | 29,500 |
| 2024-11-27 | 2024-11-25 | 1.273 | 22,984 | +0 | 0.00% | 29,250 |
| 2024-11-26 | 2024-11-22 | 1.273 | 22,984 | +0 | 0.00% | 29,250 |
| 2024-11-25 | 2024-11-21 | 1.273 | 22,984 | +0 | 0.00% | 29,250 |
| 2024-11-22 | 2024-11-20 | 1.316 | 22,984 | +0 | 0.00% | 30,250 |
| 2024-11-21 | 2024-11-19 | 1.360 | 22,984 | +0 | 0.00% | 31,250 |
| 2024-11-20 | 2024-11-18 | 1.305 | 22,984 | +0 | 0.00% | 30,000 |
| 2024-11-19 | 2024-11-15 | 1.392 | 22,984 | +0 | 0.00% | 32,000 |
| 2024-11-18 | 2024-11-14 | 1.458 | 22,984 | +0 | 0.00% | 33,500 |
| 2024-11-15 | 2024-11-13 | 1.545 | 22,984 | +0 | 0.00% | 35,500 |
| 2024-11-14 | 2024-11-12 | 1.534 | 22,984 | +0 | 0.00% | 35,250 |
| 2024-11-13 | 2024-11-11 | 1.523 | 22,984 | +0 | 0.00% | 35,000 |
| 2024-11-12 | 2024-11-08 | 1.610 | 22,984 | +0 | 0.00% | 37,000 |
| 2024-11-11 | 2024-11-07 | 1.621 | 22,984 | +0 | 0.00% | 37,250 |
| 2024-11-08 | 2024-11-06 | 1.632 | 22,984 | +0 | 0.00% | 37,500 |
| 2024-11-07 | 2024-11-05 | 1.708 | 22,984 | +0 | 0.00% | 39,250 |
| 2024-11-06 | 2024-11-04 | 1.773 | 22,984 | +0 | 0.00% | 40,750 |
| 2024-11-05 | 2024-11-01 | 1.849 | 22,984 | +0 | 0.00% | 42,500 |
| 2024-11-01 | 2024-10-30 | 1.489 | 22,984 | -4,209 | 0.00% | 34,231 |
| 2024-06-20 | 2024-06-18 | 1.892 | 27,193 | -1,214 | 0.00% | 51,453 |
| 2023-06-29 | 2023-06-27 | 1.655 | 28,407 | -1,511 | 0.00% | 47,000 |
| 2022-07-27 | 2022-07-25 | 1.964 | 29,918 | -35,902 | 0.00% | 58,750 |
| 2018-12-21 | 2018-12-19 | 3.635 | 65,820 | +21,541 | 0.01% | 239,252 |
| 2018-12-20 | 2018-12-18 | 3.175 | 44,279 | +2,394 | 0.00% | 140,601 |
| 2017-10-19 | 2017-10-17 | 10.027 | 41,885 | -23,935 | 0.00% | 419,999 |
| 2017-10-18 | 2017-10-16 | 10.027 | 65,820 | +23,935 | 0.01% | 660,005 |
| 2017-09-25 | 2017-09-21 | 8.523 | 41,885 | -1,197 | 0.00% | 356,999 |
| 2017-09-20 | 2017-09-18 | 9.108 | 43,082 | +1,197 | 0.00% | 392,401 |
| 2017-07-25 | 2017-07-21 | 8.774 | 41,885 | -3,590 | 0.00% | 367,499 |
| 2017-05-31 | 2017-05-26 | 10.445 | 45,475 | -2,394 | 0.00% | 474,997 |
| 2017-05-24 | 2017-05-22 | 10.696 | 47,869 | -9,095 | 0.01% | 512,003 |
| 2017-05-10 | 2017-05-08 | 9.777 | 56,964 | +3,112 | 0.01% | 556,922 |
| 2017-05-08 | 2017-05-04 | 9.777 | 53,852 | +3,590 | 0.01% | 526,497 |
| 2017-05-02 | 2017-04-27 | 9.860 | 50,262 | +5,983 | 0.01% | 495,598 |
| 2017-04-28 | 2017-04-26 | 10.111 | 44,279 | +2,394 | 0.00% | 447,704 |
| 2017-04-20 | 2017-04-18 | 9.025 | 41,885 | -7,180 | 0.00% | 377,999 |
| 2017-04-19 | 2017-04-13 | 9.359 | 49,065 | -71,804 | 0.01% | 459,196 |
| 2017-04-18 | 2017-04-12 | 9.192 | 120,869 | +71,804 | 0.01% | 1,111,004 |
| 2017-04-12 | 2017-04-10 | 7.938 | 49,065 | +7,180 | 0.01% | 389,496 |
| 2017-03-20 | 2017-03-16 | 7.521 | 41,885 | -1,197 | 0.00% | 314,999 |
| 2017-03-13 | 2017-03-09 | 6.434 | 43,082 | -263,278 | 0.01% | 277,201 |
| 2017-03-10 | 2017-03-08 | 6.184 | 306,360 | +263,278 | 0.05% | 1,894,400 |
| 2016-10-12 | 2016-10-07 | 6.016 | 43,082 | -3,590 | 0.01% | 259,201 |
| 2016-09-13 | 2016-09-09 | 6.100 | 46,672 | -211,101 | 0.01% | 284,700 |
| 2016-09-06 | 2016-09-02 | 5.599 | 257,773 | +3,590 | 0.04% | 1,443,179 |
| 2016-08-30 | 2016-08-26 | 4.930 | 254,183 | -11,967 | 0.04% | 1,253,160 |
| 2016-06-06 | 2016-06-02 | 5.097 | 266,150 | -23,935 | 0.05% | 1,356,639 |
| 2016-06-03 | 2016-06-01 | 5.014 | 290,085 | +11,968 | 0.05% | 1,454,402 |
| 2016-04-25 | 2016-04-21 | 5.432 | 278,117 | -11,968 | 0.05% | 1,510,598 |
| 2016-04-15 | 2016-04-13 | 5.348 | 290,085 | -4,786 | 0.05% | 1,551,362 |
| 2016-04-01 | 2016-03-30 | 5.264 | 294,871 | +11,967 | 0.05% | 1,552,318 |
| 2016-02-23 | 2016-02-19 | 5.014 | 282,904 | +4,787 | 0.05% | 1,418,399 |
| 2016-01-06 | 2016-01-04 | 6.100 | 278,117 | -47,869 | 0.05% | 1,696,518 |
| 2016-01-04 | 2015-12-29 | 6.351 | 325,986 | +47,869 | 0.06% | 2,070,239 |
| 2015-10-22 | 2015-10-19 | 7.353 | 278,117 | -35,902 | 0.05% | 2,045,117 |
| 2015-10-16 | 2015-10-14 | 7.437 | 314,019 | +35,902 | 0.06% | 2,335,360 |
| 2015-07-10 | 2015-07-08 | 5.432 | 278,117 | +191,475 | 0.05% | 1,510,598 |
| 2015-07-09 | 2015-07-07 | 7.019 | 86,642 | -159,882 | 0.02% | 608,157 |
| 2015-06-04 | 2015-06-02 | 13.119 | 246,524 | -13,164 | 0.04% | 3,234,200 |
| 2015-06-02 | 2015-05-29 | 12.451 | 259,688 | -2,393 | 0.05% | 3,233,301 |
| 2015-06-01 | 2015-05-28 | 12.534 | 262,081 | +1,196 | 0.05% | 3,284,996 |
| 2015-05-29 | 2015-05-27 | 12.785 | 260,885 | +173,525 | 0.05% | 3,335,405 |
| 2015-05-27 | 2015-05-22 | 12.200 | 87,360 | +47,868 | 0.02% | 1,065,794 |
| 2015-05-21 | 2015-05-19 | 12.284 | 39,492 | -2,393 | 0.01% | 485,104 |
| 2015-05-20 | 2015-05-18 | 12.367 | 41,885 | -10,771 | 0.01% | 517,998 |
| 2015-05-19 | 2015-05-15 | 11.866 | 52,656 | -5,983 | 0.01% | 624,805 |
| 2015-05-18 | 2015-05-14 | 12.284 | 58,639 | +3,590 | 0.01% | 720,297 |
| 2015-05-14 | 2015-05-12 | 11.866 | 55,049 | -22,738 | 0.01% | 653,199 |
| 2015-05-13 | 2015-05-11 | 12.116 | 77,787 | +32,312 | 0.01% | 942,504 |
| 2015-05-12 | 2015-05-08 | 10.947 | 45,475 | +16,754 | 0.01% | 497,797 |
| 2015-05-11 | 2015-05-07 | 10.445 | 28,721 | -199,852 | 0.01% | 299,997 |
| 2015-05-08 | 2015-05-06 | 10.779 | 228,573 | +187,885 | 0.04% | 2,463,897 |
| 2015-04-22 | 2015-04-20 | 9.025 | 40,688 | +11,967 | 0.01% | 367,196 |
| 2015-04-14 | 2015-04-10 | 9.777 | 28,721 | -824,539 | 0.01% | 280,798 |
| 2015-04-13 | 2015-04-09 | 10.027 | 853,260 | +824,539 | 0.15% | 8,555,997 |
| 2015-03-11 | 2015-03-09 | 8.189 | 28,721 | -23,935 | 0.01% | 235,198 |
| 2015-03-10 | 2015-03-06 | 8.356 | 52,656 | -11,967 | 0.01% | 440,003 |
| 2015-03-09 | 2015-03-05 | 8.523 | 64,623 | +35,902 | 0.01% | 550,802 |
| 2015-02-03 | 2015-01-30 | 8.858 | 28,721 | -958 | 0.01% | 254,398 |
| 2015-01-29 | 2015-01-27 | 8.356 | 29,679 | -76,590 | 0.01% | 248,003 |
| 2015-01-28 | 2015-01-26 | 8.273 | 106,269 | -59,836 | 0.02% | 879,123 |
| 2015-01-21 | 2015-01-19 | 8.189 | 166,105 | +240 | 0.03% | 1,360,244 |
| 2015-01-12 | 2015-01-08 | 8.356 | 165,865 | +718 | 0.03% | 1,385,998 |
| 2015-01-06 | 2015-01-02 | 8.356 | 165,147 | -48,826 | 0.03% | 1,379,999 |
| 2015-01-05 | 2014-12-31 | 8.607 | 213,973 | +48,826 | 0.04% | 1,841,638 |
| 2014-12-22 | 2014-12-18 | 7.437 | 165,147 | -44,039 | 0.03% | 1,228,199 |
| 2014-12-19 | 2014-12-17 | 7.353 | 209,186 | -306,839 | 0.04% | 1,538,237 |
| 2014-11-26 | 2014-11-24 | 8.189 | 516,025 | -479 | 0.10% | 4,225,760 |
| 2014-11-24 | 2014-11-20 | 7.688 | 516,504 | -1,142,866 | 0.10% | 3,970,722 |
| 2014-11-12 | 2014-11-10 | 8.189 | 1,659,370 | +11,967 | 0.32% | 13,588,681 |
| 2014-11-11 | 2014-11-07 | 8.607 | 1,647,403 | +14,361 | 0.32% | 14,178,982 |
| 2014-11-10 | 2014-11-06 | 8.523 | 1,633,042 | +479 | 0.31% | 13,918,919 |
| 2014-11-06 | 2014-11-04 | 8.941 | 1,632,563 | +136,425 | 0.31% | 14,596,936 |
| 2014-11-05 | 2014-11-03 | 9.108 | 1,496,138 | -35,901 | 0.29% | 13,627,185 |
| 2014-11-04 | 2014-10-31 | 8.440 | 1,532,039 | +89,754 | 0.29% | 12,930,020 |
| 2014-11-03 | 2014-10-30 | 8.607 | 1,442,285 | -152,941 | 0.28% | 12,413,559 |
| 2014-10-31 | 2014-10-29 | 8.356 | 1,595,226 | +735,982 | 0.31% | 13,330,002 |
| 2014-10-30 | 2014-10-28 | 7.604 | 859,244 | +64,144 | 0.16% | 6,533,801 |
| 2014-10-29 | 2014-10-27 | 7.186 | 795,100 | +658,913 | 0.15% | 5,713,842 |
| 2014-10-28 | 2014-10-24 | 7.353 | 136,187 | +106,987 | 0.03% | 1,001,443 |
| 2014-10-21 | 2014-10-17 | 7.353 | 29,200 | -2,393 | 0.01% | 214,720 |
| 2014-10-16 | 2014-10-14 | 7.270 | 31,593 | +478 | 0.01% | 229,677 |
| 2014-10-14 | 2014-10-10 | 7.270 | 31,115 | -1,196 | 0.01% | 226,202 |
| 2014-10-13 | 2014-10-09 | 7.270 | 32,311 | -138,820 | 0.01% | 234,897 |
| 2014-10-10 | 2014-10-08 | 7.521 | 171,131 | +126,852 | 0.03% | 1,287,002 |
| 2014-10-08 | 2014-10-06 | 6.434 | 44,279 | -478 | 0.01% | 284,903 |
| 2014-09-25 | 2014-09-23 | 6.100 | 44,757 | +11,488 | 0.01% | 273,018 |
| 2014-09-23 | 2014-09-19 | 6.769 | 33,269 | +1,197 | 0.01% | 225,182 |
| 2014-09-18 | 2014-09-16 | 7.103 | 32,072 | -718 | 0.01% | 227,800 |
| 2014-09-16 | 2014-09-12 | 7.521 | 32,790 | -4,787 | 0.01% | 246,599 |
| 2014-09-15 | 2014-09-11 | 7.521 | 37,577 | +5,505 | 0.01% | 282,600 |
| 2014-09-11 | 2014-09-08 | 7.688 | 32,072 | +479 | 0.01% | 246,560 |
| 2014-09-10 | 2014-09-05 | 7.521 | 31,593 | +478 | 0.01% | 237,597 |
| 2014-09-01 | 2014-08-28 | 7.186 | 31,115 | +1,197 | 0.01% | 223,602 |
| 2014-08-28 | 2014-08-26 | 7.771 | 29,918 | +1,197 | 0.01% | 232,500 |
| 2014-08-20 | 2014-08-18 | 8.189 | 28,721 | -958 | 0.01% | 235,198 |
| 2014-08-14 | 2014-08-12 | 8.440 | 29,679 | -718 | 0.01% | 250,483 |
| 2014-07-31 | 2014-07-29 | 8.607 | 30,397 | -35,901 | 0.01% | 261,623 |
| 2014-07-30 | 2014-07-28 | 8.858 | 66,298 | +35,901 | 0.01% | 587,238 |
| 2014-07-28 | 2014-07-24 | 8.440 | 30,397 | +6,463 | 0.01% | 256,543 |
| 2014-07-18 | 2014-07-16 | 8.523 | 23,934 | +1,196 | 0.00% | 203,997 |
| 2014-07-10 | 2014-07-08 | 8.774 | 22,738 | -27,764 | 0.00% | 199,503 |
| 2014-07-09 | 2014-07-07 | 8.690 | 50,502 | +27,764 | 0.01% | 438,884 |
| 2014-07-04 | 2014-07-02 | 7.771 | 22,738 | -5,983 | 0.00% | 176,703 |
| 2014-07-02 | 2014-06-27 | 7.019 | 28,721 | -5,984 | 0.01% | 201,598 |
| 2014-06-26 | 2014-06-24 | 7.186 | 34,705 | +5,984 | 0.01% | 249,401 |
| 2014-06-25 | 2014-06-23 | 7.353 | 28,721 | -14,361 | 0.01% | 211,198 |
| 2014-06-24 | 2014-06-20 | 7.855 | 43,082 | +11,967 | 0.01% | 338,401 |
| 2014-06-20 | 2014-06-18 | 7.521 | 31,115 | -3,590 | 0.01% | 234,002 |
| 2014-06-18 | 2014-06-16 | 7.270 | 34,705 | +2,394 | 0.01% | 252,301 |
| 2014-06-17 | 2014-06-13 | 7.437 | 32,311 | -9,574 | 0.01% | 240,297 |
| 2014-06-13 | 2014-06-11 | 6.852 | 41,885 | -19,148 | 0.01% | 286,999 |
| 2014-06-12 | 2014-06-10 | 6.852 | 61,033 | +13,164 | 0.01% | 418,202 |
| 2014-06-11 | 2014-06-09 | 6.351 | 47,869 | +7,181 | 0.01% | 304,002 |
| 2014-06-09 | 2014-06-05 | 5.599 | 40,688 | -718 | 0.01% | 227,798 |
| 2014-05-29 | 2014-05-27 | 5.682 | 41,406 | +718 | 0.01% | 235,277 |
| 2014-05-21 | 2014-05-19 | 5.682 | 40,688 | -4,787 | 0.01% | 231,198 |
| 2014-05-15 | 2014-05-13 | 4.930 | 45,475 | +4,308 | 0.01% | 224,199 |
| 2014-05-14 | 2014-05-12 | 4.262 | 41,167 | -13,164 | 0.01% | 175,440 |
| 2014-05-13 | 2014-05-09 | 4.345 | 54,331 | +13,164 | 0.01% | 236,080 |
| 2014-05-07 | 2014-05-02 | 5.181 | 41,167 | +479 | 0.01% | 213,279 |
| 2014-04-24 | 2014-04-22 | 5.933 | 40,688 | +5,983 | 0.01% | 241,397 |
| 2014-04-23 | 2014-04-17 | 6.016 | 34,705 | -479 | 0.01% | 208,801 |
| 2014-04-17 | 2014-04-15 | 5.515 | 35,184 | +240 | 0.01% | 194,043 |
| 2014-04-16 | 2014-04-14 | 5.432 | 34,944 | -29,918 | 0.01% | 189,799 |
| 2014-04-09 | 2014-04-07 | 6.184 | 64,862 | +30,157 | 0.01% | 401,079 |
| 2014-04-08 | 2014-04-04 | 6.518 | 34,705 | +5,984 | 0.01% | 226,201 |
| 2014-04-07 | 2014-04-03 | 6.601 | 28,721 | -20,344 | 0.01% | 189,598 |
| 2014-04-04 | 2014-04-02 | 5.432 | 49,065 | +21,540 | 0.01% | 266,498 |
| 2014-04-03 | 2014-04-01 | 6.769 | 27,525 | +7,181 | 0.01% | 186,303 |
| 2014-03-27 | 2014-03-25 | 9.275 | 20,344 | +4,787 | 0.00% | 188,698 |
| 2014-02-24 | 2014-02-20 | 12.200 | 15,557 | -17,951 | 0.00% | 189,796 |
| 2014-02-21 | 2014-02-19 | 12.367 | 33,508 | +17,951 | 0.01% | 414,399 |
| 2014-02-14 | 2014-02-12 | 12.451 | 15,557 | +2,393 | 0.00% | 193,696 |
| 2014-02-07 | 2014-02-05 | 11.949 | 13,164 | -28,721 | 0.00% | 157,301 |
| 2014-02-06 | 2014-02-04 | 12.200 | 41,885 | +13,164 | 0.01% | 510,998 |
| 2014-02-05 | 2014-01-30 | 12.451 | 28,721 | +11,967 | 0.01% | 357,597 |
| 2014-01-29 | 2014-01-27 | 13.286 | 16,754 | -7,180 | 0.00% | 222,599 |
| 2014-01-28 | 2014-01-24 | 14.122 | 23,934 | -56,246 | 0.01% | 337,995 |
| 2014-01-24 | 2014-01-22 | 15.710 | 80,180 | +56,246 | 0.02% | 1,259,598 |
| 2014-01-22 | 2014-01-20 | 14.540 | 23,934 | -3,591 | 0.01% | 347,995 |
| 2014-01-21 | 2014-01-17 | 14.623 | 27,525 | -77,786 | 0.01% | 402,507 |
| 2014-01-20 | 2014-01-16 | 14.122 | 105,311 | +11,967 | 0.03% | 1,487,197 |
| 2014-01-16 | 2014-01-14 | 13.788 | 93,344 | -2,393 | 0.02% | 1,286,999 |
| 2014-01-14 | 2014-01-10 | 13.537 | 95,737 | -2,394 | 0.02% | 1,295,993 |
| 2014-01-13 | 2014-01-09 | 14.122 | 98,131 | +64,623 | 0.02% | 1,385,801 |
| 2014-01-10 | 2014-01-08 | 14.038 | 33,508 | +3,590 | 0.01% | 470,398 |
| 2014-01-03 | 2013-12-31 | 12.701 | 29,918 | -8,377 | 0.01% | 380,000 |
| 2014-01-02 | 2013-12-27 | 12.869 | 38,295 | +8,377 | 0.01% | 492,800 |
| 2013-12-18 | 2013-12-16 | 14.206 | 29,918 | -11,967 | 0.01% | 425,001 |
| 2013-12-17 | 2013-12-13 | 14.540 | 41,885 | +11,967 | 0.01% | 608,998 |
| 2013-12-13 | 2013-12-11 | 13.453 | 29,918 | -255,380 | 0.01% | 402,500 |
| 2013-12-12 | 2013-12-10 | 13.036 | 285,298 | -122,065 | 0.07% | 3,719,044 |
| 2013-12-11 | 2013-12-09 | 13.203 | 407,363 | -45,475 | 0.10% | 5,378,320 |
| 2013-12-10 | 2013-12-06 | 13.704 | 452,838 | -41,885 | 0.11% | 6,205,756 |
| 2013-12-09 | 2013-12-05 | 14.206 | 494,723 | -119,672 | 0.12% | 7,027,794 |
| 2013-12-06 | 2013-12-04 | 14.289 | 614,395 | -239,344 | 0.15% | 8,779,136 |
| 2013-12-05 | 2013-12-03 | 14.289 | 853,739 | -119,672 | 0.21% | 12,199,140 |
| 2013-12-04 | 2013-12-02 | 14.707 | 973,411 | -239,344 | 0.23% | 14,315,842 |
| 2013-12-03 | 2013-11-29 | 14.623 | 1,212,755 | -239,343 | 0.29% | 17,734,507 |
| 2013-12-02 | 2013-11-28 | 14.958 | 1,452,098 | -239,344 | 0.35% | 21,719,856 |
| 2013-11-29 | 2013-11-27 | 14.874 | 1,691,442 | -442,786 | 0.41% | 25,158,521 |
| 2013-11-28 | 2013-11-26 | 14.874 | 2,134,228 | -32,072 | 0.51% | 31,744,523 |
| 2013-11-27 | 2013-11-25 | 15.292 | 2,166,300 | -239,344 | 0.52% | 33,126,662 |
| 2013-11-26 | 2013-11-22 | 15.459 | 2,405,644 | -591,179 | 0.59% | 37,188,707 |
| 2013-11-25 | 2013-11-21 | 15.459 | 2,996,823 | -311,146 | 0.73% | 46,327,707 |
| 2013-11-22 | 2013-11-20 | 15.877 | 3,307,969 | -7,420 | 0.81% | 52,519,794 |
| 2013-11-21 | 2013-11-19 | 15.877 | 3,315,389 | +118,475 | 1.12% | 52,637,600 |
| 2013-11-19 | 2013-11-15 | 16.044 | 3,196,914 | -239,344 | 1.11% | 51,290,882 |
| 2013-11-18 | 2013-11-14 | 15.877 | 3,436,258 | -185,491 | 1.19% | 54,556,607 |
| 2013-11-15 | 2013-11-13 | 15.459 | 3,621,749 | +17,951 | 1.26% | 55,988,401 |
| 2013-11-11 | 2013-11-07 | 15.208 | 3,603,798 | +7,659 | 1.25% | 54,807,477 |
| 2013-11-07 | 2013-11-05 | 15.543 | 3,596,139 | +2,393 | 1.25% | 55,892,997 |
| 2013-10-30 | 2013-10-28 | 15.125 | 3,593,746 | +3,590,156 | 1.25% | 54,354,304 |
| 2013-10-25 | 2013-10-23 | 16.879 | 3,590 | -11,967 | 0.00% | 60,597 |
| 2013-10-24 | 2013-10-22 | 17.548 | 15,557 | +11,967 | 0.01% | 272,994 |
| 2013-10-23 | 2013-10-21 | 16.545 | 3,590 | -2,394 | 0.00% | 59,397 |
| 2013-10-22 | 2013-10-18 | 16.211 | 5,984 | -3,590 | 0.00% | 97,007 |
| 2013-10-21 | 2013-10-17 | 15.960 | 9,574 | -2,872 | 0.00% | 152,804 |
| 2013-10-17 | 2013-10-15 | 16.462 | 12,446 | +2,633 | 0.01% | 204,882 |
| 2013-10-16 | 2013-10-11 | 16.545 | 9,813 | -10,771 | 0.00% | 162,358 |
| 2013-10-15 | 2013-10-10 | 15.877 | 20,584 | +19,387 | 0.01% | 326,807 |
| 2013-10-04 | 2013-10-02 | 14.958 | 1,197 | -7,180 | 0.00% | 17,904 |
| 2013-10-03 | 2013-09-30 | 14.790 | 8,377 | +7,180 | 0.00% | 123,900 |
| 2013-09-30 | 2013-09-26 | 13.370 | 1,197 | -4,787 | 0.00% | 16,004 |
| 2013-09-27 | 2013-09-25 | 12.785 | 5,984 | +4,787 | 0.00% | 76,505 |
| 2013-09-05 | 2013-09-03 | 12.284 | 1,197 | -71,803 | 0.00% | 14,703 |
| 2013-09-02 | 2013-08-29 | 12.701 | 73,000 | +11,967 | 0.03% | 927,202 |
| 2013-08-13 | 2013-08-09 | 11.949 | 61,033 | -23,934 | 0.03% | 729,304 |
| 2013-06-21 | 2013-06-19 | 10.445 | 84,967 | +23,934 | 0.04% | 887,500 |
| 2013-06-14 | 2013-06-11 | 12.200 | 61,033 | +59,836 | 0.03% | 744,604 |
| 2013-06-13 | 2013-06-10 | 12.701 | 1,197 | -1,196 | 0.00% | 15,204 |
| 2013-06-06 | 2013-06-04 | 12.618 | 2,393 | +1,196 | 0.00% | 30,194 |
| 2013-01-28 | 2013-01-24 | 12.451 | 1,197 | -11,967 | 0.00% | 14,904 |
| 2013-01-25 | 2013-01-23 | 12.869 | 13,164 | +11,967 | 0.01% | 169,401 |
| 2012-11-09 | 2012-11-07 | 10.696 | 1,197 | -119,672 | 0.00% | 12,803 |
| 2012-11-01 | 2012-10-30 | 9.526 | 120,869 | +119,672 | 0.11% | 1,151,404 |
| 2011-09-02 | 2011-08-31 | 8.273 | 1,197 | -2,632 | 0.00% | 9,902 |
| 2011-09-01 | 2011-08-30 | 8.273 | 3,829 | -5,984 | 0.00% | 31,676 |
| 2011-08-31 | 2011-08-29 | 8.189 | 9,813 | -27,285 | 0.01% | 80,359 |
| 2011-08-09 | 2011-08-05 | 8.941 | 37,098 | -3,351 | 0.04% | 331,698 |
| 2011-05-16 | 2011-05-12 | 12.534 | 40,449 | -5,266 | 0.04% | 506,999 |
| 2011-05-12 | 2011-05-09 | 12.534 | 45,715 | +5,266 | 0.04% | 573,004 |
| 2011-05-06 | 2011-05-04 | 11.866 | 40,449 | -1,197 | 0.04% | 479,959 |
| 2011-05-05 | 2011-05-03 | 11.782 | 41,646 | +4,548 | 0.04% | 490,682 |
| 2011-02-25 | 2011-02-23 | 12.451 | 37,098 | +35,901 | 0.04% | 461,897 |
| 2010-11-26 | 2010-11-24 | 14.874 | 1,197 | -718 | 0.00% | 17,804 |
| 2010-11-19 | 2010-11-17 | 13.621 | 1,915 | -5,983 | 0.00% | 26,083 |
| 2010-11-04 | 2010-11-02 | 12.785 | 7,898 | -2,394 | 0.01% | 100,976 |
| 2010-11-02 | 2010-10-29 | 12.451 | 10,292 | -3,590 | 0.01% | 128,143 |
| 2010-11-01 | 2010-10-28 | 11.448 | 13,882 | -2,393 | 0.02% | 158,921 |
| 2010-10-28 | 2010-10-26 | 10.445 | 16,275 | +1,196 | 0.02% | 169,996 |
| 2010-10-27 | 2010-10-25 | 11.197 | 15,079 | -2,393 | 0.02% | 168,844 |
| 2010-10-25 | 2010-10-21 | 9.192 | 17,472 | +1,197 | 0.02% | 160,599 |
| 2010-10-22 | 2010-10-20 | 10.278 | 16,275 | +2,393 | 0.04% | 167,276 |
| 2010-10-21 | 2010-10-19 | 10.947 | 13,882 | +4,787 | 0.03% | 151,961 |
| 2010-10-19 | 2010-10-15 | 11.364 | 9,095 | +3,590 | 0.02% | 103,359 |
| 2010-10-18 | 2010-10-14 | 12.116 | 5,505 | +3,590 | 0.01% | 66,701 |
| 2010-05-26 | 2010-05-24 | 4.809 | 1,915 | -48 | 0.01% | 9,209 |
| 2008-09-24 | 2008-09-22 | 5.787 | 1,963 | -2,454 | 0.01% | 11,360 |
| 2008-08-05 | 2008-08-01 | 11.737 | 4,417 | -4,416,666 | 0.02% | 51,844 |
| 2008-07-24 | 2008-07-22 | 11.493 | 4,421,083 | -7,361 | 16.47% | 50,810,761 |
| 2008-07-22 | 2008-07-18 | 10.515 | 4,428,444 | -3,681 | 16.49% | 46,563,840 |
| 2008-07-21 | 2008-07-17 | 10.515 | 4,432,125 | -1,226 | 16.51% | 46,602,545 |
| 2008-07-14 | 2008-07-10 | 10.678 | 4,433,351 | -3,681 | 16.51% | 47,338,156 |
| 2008-07-11 | 2008-07-09 | 11.167 | 4,437,032 | -4,907 | 16.53% | 49,547,421 |
| 2008-06-30 | 2008-06-26 | 12.226 | 4,441,939 | +4,907 | 16.54% | 54,308,996 |
| 2008-06-19 | 2008-06-17 | 11.737 | 4,437,032 | +2,454 | 16.53% | 52,079,041 |
| 2008-06-17 | 2008-06-13 | 12.878 | 4,434,578 | +7,361 | 16.52% | 57,110,677 |
| 2008-05-29 | 2008-05-27 | 15.731 | 4,427,217 | +6,134 | 16.49% | 69,645,978 |
| 2008-05-27 | 2008-05-23 | 14.916 | 4,421,083 | +2,208 | 16.47% | 65,945,882 |
| 2008-05-22 | 2008-05-20 | 15.405 | 4,418,875 | -9,814 | 16.46% | 68,074,027 |
| 2008-05-20 | 2008-05-16 | 16.220 | 4,428,689 | -2,454 | 16.50% | 71,835,014 |
| 2008-05-19 | 2008-05-15 | 15.976 | 4,431,143 | -7,361 | 16.50% | 70,791,279 |
| 2008-05-16 | 2008-05-14 | 15.568 | 4,438,504 | +2,454 | 16.53% | 69,099,977 |
| 2008-04-29 | 2008-04-25 | 13.531 | 4,436,050 | +8,587 | 16.52% | 60,022,274 |
| 2008-04-28 | 2008-04-24 | 12.308 | 4,427,463 | +8,834 | 16.49% | 54,492,886 |
| 2008-04-17 | 2008-04-15 | 8.640 | 4,418,629 | +4,416,666 | 16.46% | 38,176,958 |
| 2007-09-25 | 2007-09-21 | 17.932 | 1,963 | +736 | 0.01% | 35,201 |
| 2007-08-02 | 2007-07-31 | 31.055 | 1,227 | -245 | 0.00% | 38,105 |
| 2007-07-19 | 2007-07-17 | 30.974 | 1,472 | -3,926 | 0.01% | 45,593 |
| 2007-07-18 | 2007-07-16 | 32.033 | 5,398 | +3,680 | 0.02% | 172,915 |
| 2007-07-16 | 2007-07-12 | 26.165 | 1,718 | +491 | 0.01% | 44,951 |
| 2007-06-26 | 2007-06-22 | 1,227 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy