History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REORIENT FINANCIAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.280 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.130 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.130 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.349 0 +0
2025-06-20 2025-06-18 1.392 0 +0
2025-06-19 2025-06-17 1.381 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.371 0 +0
2025-06-16 2025-06-12 1.381 0 +0
2025-06-13 2025-06-11 1.392 0 +0
2025-06-12 2025-06-10 1.327 0 +0
2025-06-11 2025-06-09 1.349 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.305 0 +0
2025-06-06 2025-06-04 1.305 0 +0
2025-06-05 2025-06-03 1.327 0 +0
2025-06-04 2025-06-02 1.229 0 +0
2025-06-03 2025-05-30 1.273 0 +0
2025-06-02 2025-05-29 1.327 0 +0
2025-05-30 2025-05-28 1.327 0 +0
2025-05-29 2025-05-27 1.371 0 +0
2025-05-28 2025-05-26 1.371 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.447 0 +0
2025-05-23 2025-05-21 1.468 0 +0
2025-05-22 2025-05-20 1.436 0 +0
2025-05-21 2025-05-19 1.371 0 +0
2025-05-20 2025-05-16 1.338 0 +0
2025-05-19 2025-05-15 1.327 0 +0
2025-05-16 2025-05-14 1.305 0 +0
2025-05-15 2025-05-13 1.196 0 +0
2025-05-14 2025-05-12 1.164 0 +0
2025-05-13 2025-05-09 1.153 0 +0
2025-05-12 2025-05-08 1.186 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.153 0 +0
2025-05-07 2025-05-02 1.164 0 +0
2025-05-06 2025-04-30 1.099 0 +0
2025-05-02 2025-04-29 1.066 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.099 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.099 0 +0
2025-04-23 2025-04-17 1.099 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.120 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.055 0 +0
2025-04-14 2025-04-10 1.077 0 +0
2025-04-11 2025-04-09 1.066 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.088 0 +0
2025-04-08 2025-04-03 1.229 0 +0
2025-04-07 2025-04-02 1.284 0 +0
2025-04-03 2025-04-01 1.294 0 +0
2025-04-02 2025-03-31 1.099 0 +0
2025-04-01 2025-03-28 1.175 0 +0
2025-03-31 2025-03-27 1.142 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.001 0 +0
2025-03-26 2025-03-24 0.979 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 1.001 0 +0
2025-03-20 2025-03-18 1.012 0 +0
2025-03-19 2025-03-17 1.012 0 +0
2025-03-18 2025-03-14 1.001 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 1.001 0 +0
2025-03-10 2025-03-06 0.990 0 +0
2025-03-07 2025-03-05 1.022 0 +0
2025-03-06 2025-03-04 1.001 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.044 0 +0
2025-02-25 2025-02-21 1.044 0 +0
2025-02-24 2025-02-20 1.022 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.012 0 +0
2025-02-19 2025-02-17 1.055 0 +0
2025-02-18 2025-02-14 1.077 0 +0
2025-02-17 2025-02-13 1.077 0 +0
2025-02-14 2025-02-12 1.109 0 +0
2025-02-13 2025-02-11 1.186 0 +0
2025-02-12 2025-02-10 1.142 0 +0
2025-02-11 2025-02-07 1.099 0 +0
2025-02-10 2025-02-06 1.099 0 +0
2025-02-07 2025-02-05 1.099 0 +0
2025-02-06 2025-02-04 1.109 0 +0
2025-02-05 2025-02-03 1.109 0 +0
2025-02-04 2025-01-28 1.088 0 +0
2025-02-03 2025-01-24 1.099 0 +0
2025-01-27 2025-01-23 1.109 0 +0
2025-01-24 2025-01-22 1.088 0 +0
2025-01-23 2025-01-21 1.099 0 +0
2025-01-22 2025-01-20 1.109 0 +0
2025-01-21 2025-01-17 1.109 0 +0
2025-01-20 2025-01-16 1.142 0 +0
2025-01-17 2025-01-15 1.142 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.142 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.088 0 +0
2025-01-08 2025-01-06 1.099 0 +0
2025-01-07 2025-01-03 1.099 0 +0
2025-01-06 2025-01-02 1.099 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.109 0 +0
2024-12-30 2024-12-24 1.153 0 +0
2024-12-27 2024-12-20 1.153 0 +0
2024-12-23 2024-12-19 1.142 0 +0
2024-12-20 2024-12-18 1.164 0 +0
2024-12-19 2024-12-17 1.099 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.164 0 +0
2024-12-16 2024-12-12 1.164 0 +0
2024-12-13 2024-12-11 1.153 0 +0
2024-12-12 2024-12-10 1.120 0 +0
2024-12-11 2024-12-09 1.142 0 +0
2024-12-10 2024-12-06 1.142 0 +0
2024-12-09 2024-12-05 1.131 0 +0
2024-12-06 2024-12-04 1.131 0 +0
2024-12-05 2024-12-03 1.109 0 +0
2024-12-04 2024-12-02 1.142 0 +0
2024-12-03 2024-11-29 1.131 0 +0
2024-12-02 2024-11-28 1.251 0 +0
2024-11-29 2024-11-27 1.251 0 +0
2024-11-28 2024-11-26 1.284 0 +0
2024-11-27 2024-11-25 1.273 0 +0
2024-11-26 2024-11-22 1.273 0 +0
2024-11-25 2024-11-21 1.273 0 +0
2024-11-22 2024-11-20 1.316 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.305 0 +0
2024-11-19 2024-11-15 1.392 0 +0
2024-11-18 2024-11-14 1.458 0 +0
2024-11-15 2024-11-13 1.545 0 +0
2024-11-14 2024-11-12 1.534 0 +0
2024-11-13 2024-11-11 1.523 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.621 0 +0
2024-11-08 2024-11-06 1.632 0 +0
2024-11-07 2024-11-05 1.708 0 +0
2024-11-06 2024-11-04 1.773 0 +0
2024-11-05 2024-11-01 1.849 0 +0
2024-11-04 2024-10-31 1.517 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.508 0 +0
2024-10-30 2024-10-28 1.545 0 +0
2024-10-29 2024-10-25 1.590 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.554 0 +0
2024-10-24 2024-10-22 1.462 0 +0
2024-10-23 2024-10-21 1.462 0 +0
2024-10-22 2024-10-18 1.471 0 +0
2024-10-21 2024-10-17 1.453 0 +0
2024-10-18 2024-10-16 1.434 0 +0
2024-10-17 2024-10-15 1.443 0 +0
2024-10-16 2024-10-14 1.554 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.581 0 +0
2024-10-10 2024-10-08 1.719 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.774 0 +0
2024-10-07 2024-10-03 1.765 0 +0
2024-10-04 2024-10-02 1.609 0 +0
2024-10-03 2024-09-30 1.526 0 +0
2024-10-02 2024-09-27 1.499 0 +0
2024-09-30 2024-09-26 1.453 0 +0
2024-09-27 2024-09-25 1.545 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.572 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.499 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.517 0 +0
2024-09-17 2024-09-13 1.471 0 +0
2024-09-16 2024-09-12 1.526 0 +0
2024-09-13 2024-09-11 1.471 0 +0
2024-09-12 2024-09-10 1.471 0 +0
2024-09-11 2024-09-09 1.397 0 +0
2024-09-10 2024-09-05 1.581 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.618 0 +0
2024-09-03 2024-08-30 1.508 0 +0
2024-09-02 2024-08-29 1.388 0 +0
2024-08-30 2024-08-28 1.388 0 +0
2024-08-29 2024-08-27 1.425 0 +0
2024-08-28 2024-08-26 1.434 0 +0
2024-08-27 2024-08-23 1.342 0 +0
2024-08-26 2024-08-22 1.333 0 +0
2024-08-23 2024-08-21 1.342 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.397 0 +0
2024-08-20 2024-08-16 1.407 0 +0
2024-08-19 2024-08-15 1.397 0 +0
2024-08-16 2024-08-14 1.425 0 +0
2024-08-15 2024-08-13 1.425 0 +0
2024-08-14 2024-08-12 1.416 0 +0
2024-08-13 2024-08-09 1.453 0 +0
2024-08-12 2024-08-08 1.407 0 +0
2024-08-09 2024-08-07 1.462 0 +0
2024-08-08 2024-08-06 1.388 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.499 0 +0
2024-08-01 2024-07-30 1.517 0 +0
2024-07-31 2024-07-29 1.545 0 +0
2024-07-30 2024-07-26 1.563 0 +0
2024-07-29 2024-07-25 1.554 0 +0
2024-07-26 2024-07-24 1.572 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.563 0 +0
2024-07-23 2024-07-19 1.554 0 +0
2024-07-22 2024-07-18 1.563 0 +0
2024-07-19 2024-07-17 1.563 0 +0
2024-07-18 2024-07-16 1.618 0 +0
2024-07-17 2024-07-15 1.646 0 +0
2024-07-16 2024-07-12 1.710 0 +0
2024-07-15 2024-07-11 1.774 0 +0
2024-07-12 2024-07-10 1.811 0 +0
2024-07-11 2024-07-09 1.885 0 +0
2024-07-10 2024-07-08 2.059 0 +0
2024-07-09 2024-07-05 2.170 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 2.078 0 +0
2024-07-04 2024-07-02 2.115 0 +0
2024-07-03 2024-06-28 2.115 0 +0
2024-07-02 2024-06-27 2.115 0 +0
2024-06-28 2024-06-26 2.115 0 +0
2024-06-27 2024-06-25 2.087 0 +0
2024-06-26 2024-06-24 2.032 0 +0
2024-06-25 2024-06-21 2.050 0 +0
2024-06-24 2024-06-20 2.050 0 +0
2024-06-21 2024-06-19 2.059 0 +0
2024-06-20 2024-06-18 1.892 0 +0
2024-06-19 2024-06-17 1.901 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.804 0 +0
2024-06-14 2024-06-12 1.751 0 +0
2024-06-13 2024-06-11 1.751 0 +0
2024-06-12 2024-06-07 1.795 0 +0
2024-06-11 2024-06-06 1.690 0 +0
2024-06-07 2024-06-05 1.655 0 +0
2024-06-06 2024-06-04 1.690 0 +0
2024-06-05 2024-06-03 1.637 0 +0
2024-06-04 2024-05-31 1.628 0 +0
2024-06-03 2024-05-30 1.655 0 +0
2024-05-31 2024-05-29 1.637 0 +0
2024-05-30 2024-05-28 1.655 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.496 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.540 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.584 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.435 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.408 0 +0
2024-05-14 2024-05-10 1.311 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.382 0 +0
2024-05-08 2024-05-06 1.355 0 +0
2024-05-07 2024-05-03 1.329 0 +0
2024-05-06 2024-05-02 1.329 0 +0
2024-05-03 2024-04-30 1.267 0 +0
2024-05-02 2024-04-29 1.179 0 +0
2024-04-30 2024-04-26 1.197 0 +0
2024-04-29 2024-04-25 1.162 0 +0
2024-04-26 2024-04-24 1.153 0 +0
2024-04-25 2024-04-23 1.153 0 +0
2024-04-24 2024-04-22 1.162 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.179 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.109 0 +0
2024-04-17 2024-04-15 1.118 0 +0
2024-04-16 2024-04-12 1.118 0 +0
2024-04-15 2024-04-11 1.126 0 +0
2024-04-12 2024-04-10 1.179 0 +0
2024-04-11 2024-04-09 1.232 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.003 0 +0
2024-04-08 2024-04-03 0.889 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.845 0 +0
2024-04-02 2024-03-27 0.801 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.845 0 +0
2024-03-26 2024-03-22 0.818 0 +0
2024-03-25 2024-03-21 0.818 0 +0
2024-03-22 2024-03-20 0.818 0 +0
2024-03-21 2024-03-19 0.845 0 +0
2024-03-20 2024-03-18 0.801 0 +0
2024-03-19 2024-03-15 0.783 0 +0
2024-03-18 2024-03-14 0.862 0 +0
2024-03-15 2024-03-13 0.845 0 +0
2024-03-14 2024-03-12 0.933 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.906 0 +0
2024-03-11 2024-03-07 0.818 0 +0
2024-03-08 2024-03-06 0.845 0 +0
2024-03-07 2024-03-05 0.845 0 +0
2024-03-06 2024-03-04 0.854 0 +0
2024-03-05 2024-03-01 1.047 0 +0
2024-03-04 2024-02-29 1.144 0 +0
2024-03-01 2024-02-28 1.170 0 +0
2024-02-29 2024-02-27 1.091 0 +0
2024-02-28 2024-02-26 1.074 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.223 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.241 0 +0
2024-02-21 2024-02-19 0.994 0 +0
2024-02-20 2024-02-16 0.977 0 +0
2024-02-19 2024-02-15 0.968 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 0.994 0 +0
2024-02-14 2024-02-07 0.994 0 +0
2024-02-08 2024-02-06 0.994 0 +0
2024-02-07 2024-02-05 0.968 0 +0
2024-02-06 2024-02-02 1.012 0 +0
2024-02-05 2024-02-01 0.977 0 +0
2024-02-02 2024-01-31 0.924 0 +0
2024-02-01 2024-01-30 0.898 0 +0
2024-01-31 2024-01-29 1.003 0 +0
2024-01-30 2024-01-26 0.968 0 +0
2024-01-29 2024-01-25 1.021 0 +0
2024-01-26 2024-01-24 1.074 0 +0
2024-01-25 2024-01-23 1.074 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.065 0 +0
2024-01-22 2024-01-18 1.074 0 +0
2024-01-19 2024-01-17 1.074 0 +0
2024-01-18 2024-01-16 1.074 0 +0
2024-01-17 2024-01-15 1.065 0 +0
2024-01-16 2024-01-12 1.153 0 +0
2024-01-15 2024-01-11 1.276 0 +0
2024-01-12 2024-01-10 1.241 0 +0
2024-01-11 2024-01-09 1.258 0 +0
2024-01-10 2024-01-08 1.258 0 +0
2024-01-09 2024-01-05 1.258 0 +0
2024-01-08 2024-01-04 1.241 0 +0
2024-01-05 2024-01-03 1.241 0 +0
2024-01-04 2024-01-02 1.223 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 1.179 0 +0
2023-12-28 2023-12-22 1.109 0 +0
2023-12-27 2023-12-21 1.047 0 +0
2023-12-22 2023-12-20 1.012 0 +0
2023-12-21 2023-12-19 1.065 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.065 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.082 0 +0
2023-12-14 2023-12-12 1.065 0 +0
2023-12-13 2023-12-11 1.082 0 +0
2023-12-12 2023-12-08 1.144 0 +0
2023-12-11 2023-12-07 1.162 0 +0
2023-12-08 2023-12-06 1.223 0 +0
2023-12-07 2023-12-05 1.118 0 +0
2023-12-06 2023-12-04 1.223 0 +0
2023-12-05 2023-12-01 1.391 0 +0
2023-12-04 2023-11-30 1.408 0 +0
2023-12-01 2023-11-29 1.417 0 +0
2023-11-30 2023-11-28 1.417 0 +0
2023-11-29 2023-11-27 1.435 0 +0
2023-11-28 2023-11-24 1.426 0 +0
2023-11-27 2023-11-23 1.487 0 +0
2023-11-24 2023-11-22 1.443 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.426 0 +0
2023-11-21 2023-11-17 1.391 0 +0
2023-11-20 2023-11-16 1.417 0 +0
2023-11-17 2023-11-15 1.408 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.355 0 +0
2023-11-14 2023-11-10 1.364 0 +0
2023-11-13 2023-11-09 1.417 0 +0
2023-11-10 2023-11-08 1.408 0 +0
2023-11-09 2023-11-07 1.443 0 +0
2023-11-08 2023-11-06 1.602 0 +0
2023-11-07 2023-11-03 1.637 0 +0
2023-11-06 2023-11-02 1.725 0 +0
2023-11-03 2023-11-01 1.716 0 +0
2023-11-02 2023-10-31 1.778 0 +0
2023-11-01 2023-10-30 1.848 0 +0
2023-10-31 2023-10-27 2.086 0 +0
2023-10-30 2023-10-26 2.121 0 +0
2023-10-27 2023-10-25 2.112 0 +0
2023-10-26 2023-10-24 2.165 0 +0
2023-10-25 2023-10-20 2.174 0 +0
2023-10-24 2023-10-19 2.165 0 +0
2023-10-20 2023-10-18 2.165 0 +0
2023-10-19 2023-10-17 2.174 0 +0
2023-10-18 2023-10-16 2.007 0 +0
2023-10-17 2023-10-13 2.033 0 +0
2023-10-16 2023-10-12 1.989 0 +0
2023-10-13 2023-10-11 2.051 0 +0
2023-10-12 2023-10-10 2.042 0 +0
2023-10-11 2023-10-09 2.015 0 +0
2023-10-10 2023-10-06 1.927 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.866 0 +0
2023-10-05 2023-10-03 1.875 0 +0
2023-10-04 2023-09-29 1.901 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.866 0 +0
2023-09-27 2023-09-25 1.875 0 +0
2023-09-26 2023-09-22 1.787 0 +0
2023-09-25 2023-09-21 1.787 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.804 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.646 0 +0
2023-09-18 2023-09-14 1.646 0 +0
2023-09-15 2023-09-13 1.672 0 +0
2023-09-14 2023-09-12 1.646 0 +0
2023-09-13 2023-09-11 1.672 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.690 0 +0
2023-09-07 2023-09-05 1.690 0 +0
2023-09-06 2023-09-04 1.716 0 +0
2023-09-05 2023-08-31 1.751 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.734 0 +0
2023-08-30 2023-08-28 1.699 0 +0
2023-08-29 2023-08-25 1.751 0 +0
2023-08-28 2023-08-24 1.734 0 +0
2023-08-25 2023-08-23 1.725 0 +0
2023-08-24 2023-08-22 1.725 0 +0
2023-08-23 2023-08-21 1.716 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.743 0 +0
2023-08-18 2023-08-16 1.734 0 +0
2023-08-17 2023-08-15 1.778 0 +0
2023-08-16 2023-08-14 1.787 0 +0
2023-08-15 2023-08-11 1.760 0 +0
2023-08-14 2023-08-10 1.760 0 +0
2023-08-11 2023-08-09 1.769 0 +0
2023-08-10 2023-08-08 1.778 0 +0
2023-08-09 2023-08-07 1.769 0 +0
2023-08-08 2023-08-04 1.804 0 +0
2023-08-07 2023-08-03 1.822 0 +0
2023-08-04 2023-08-02 1.822 0 +0
2023-08-03 2023-08-01 1.831 0 +0
2023-08-02 2023-07-31 1.822 0 +0
2023-08-01 2023-07-28 1.804 0 +0
2023-07-31 2023-07-27 1.839 0 +0
2023-07-28 2023-07-26 1.901 0 +0
2023-07-27 2023-07-25 1.892 0 +0
2023-07-26 2023-07-24 1.901 0 +0
2023-07-25 2023-07-21 1.901 0 +0
2023-07-24 2023-07-20 1.910 0 +0
2023-07-21 2023-07-19 1.883 0 +0
2023-07-20 2023-07-18 1.848 0 +0
2023-07-19 2023-07-14 1.822 0 +0
2023-07-18 2023-07-13 1.831 0 +0
2023-07-14 2023-07-12 1.883 0 +0
2023-07-13 2023-07-11 1.848 0 +0
2023-07-12 2023-07-10 1.857 0 +0
2023-07-11 2023-07-07 1.769 0 +0
2023-07-10 2023-07-06 1.795 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.743 0 +0
2023-07-05 2023-07-03 1.751 0 +0
2023-07-04 2023-06-30 1.734 0 +0
2023-07-03 2023-06-29 1.707 0 +0
2023-06-30 2023-06-28 1.655 0 +0
2023-06-29 2023-06-27 1.655 0 +0
2023-06-28 2023-06-26 1.613 0 +0
2023-06-27 2023-06-23 1.554 0 +0
2023-06-26 2023-06-21 1.655 0 +0
2023-06-23 2023-06-20 1.613 0 +0
2023-06-21 2023-06-19 1.621 0 +0
2023-06-20 2023-06-16 1.663 0 +0
2023-06-19 2023-06-15 1.671 0 +0
2023-06-16 2023-06-14 1.655 0 +0
2023-06-15 2023-06-13 1.663 0 +0
2023-06-14 2023-06-12 1.638 0 +0
2023-06-13 2023-06-09 1.671 0 +0
2023-06-12 2023-06-08 1.663 0 +0
2023-06-09 2023-06-07 1.655 0 +0
2023-06-08 2023-06-06 1.655 0 +0
2023-06-07 2023-06-05 1.596 0 +0
2023-06-06 2023-06-02 1.621 0 +0
2023-06-05 2023-06-01 1.596 0 +0
2023-06-02 2023-05-31 1.646 0 +0
2023-06-01 2023-05-30 1.663 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.655 0 +0
2023-05-29 2023-05-24 1.655 0 +0
2023-05-25 2023-05-23 1.655 0 +0
2023-05-24 2023-05-22 1.621 0 +0
2023-05-23 2023-05-19 1.621 0 +0
2023-05-22 2023-05-18 1.613 0 +0
2023-05-19 2023-05-17 1.554 0 +0
2023-05-18 2023-05-16 1.571 0 +0
2023-05-17 2023-05-15 1.579 0 +0
2023-05-16 2023-05-12 1.596 0 +0
2023-05-15 2023-05-11 1.621 0 +0
2023-05-12 2023-05-10 1.621 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.563 0 +0
2023-05-09 2023-05-05 1.579 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.554 0 +0
2023-05-04 2023-05-02 1.579 0 +0
2023-05-03 2023-04-28 1.629 0 +0
2023-05-02 2023-04-27 1.621 0 +0
2023-04-28 2023-04-26 1.588 0 +0
2023-04-27 2023-04-25 1.579 0 +0
2023-04-26 2023-04-24 1.638 0 +0
2023-04-25 2023-04-21 1.604 0 +0
2023-04-24 2023-04-20 1.579 0 +0
2023-04-21 2023-04-19 1.596 0 +0
2023-04-20 2023-04-18 1.579 0 +0
2023-04-19 2023-04-17 1.579 0 +0
2023-04-18 2023-04-14 1.588 0 +0
2023-04-17 2023-04-13 1.571 0 +0
2023-04-14 2023-04-12 1.563 0 +0
2023-04-13 2023-04-11 1.529 0 +0
2023-04-12 2023-04-06 1.538 0 +0
2023-04-11 2023-04-04 1.538 0 +0
2023-04-06 2023-04-03 1.588 0 +0
2023-04-04 2023-03-31 1.588 0 +0
2023-04-03 2023-03-30 1.571 0 +0
2023-03-31 2023-03-29 1.588 0 +0
2023-03-30 2023-03-28 1.563 0 +0
2023-03-29 2023-03-27 1.563 0 +0
2023-03-28 2023-03-24 1.546 0 +0
2023-03-27 2023-03-23 1.571 0 +0
2023-03-24 2023-03-22 1.563 0 +0
2023-03-23 2023-03-21 1.563 0 +0
2023-03-22 2023-03-20 1.563 0 +0
2023-03-21 2023-03-17 1.588 0 +0
2023-03-20 2023-03-16 1.546 0 +0
2023-03-17 2023-03-15 1.554 0 +0
2023-03-16 2023-03-14 1.529 0 +0
2023-03-15 2023-03-13 1.588 0 +0
2023-03-14 2023-03-10 1.588 0 +0
2023-03-13 2023-03-09 1.554 0 +0
2023-03-10 2023-03-08 1.588 0 +0
2023-03-09 2023-03-07 1.629 0 +0
2023-03-08 2023-03-06 1.646 0 +0
2023-03-07 2023-03-03 1.663 0 +0
2023-03-06 2023-03-02 1.613 0 +0
2023-03-03 2023-03-01 1.671 0 +0
2023-03-02 2023-02-28 1.646 0 +0
2023-03-01 2023-02-27 1.638 0 +0
2023-02-28 2023-02-24 1.655 0 +0
2023-02-27 2023-02-23 1.713 0 +0
2023-02-24 2023-02-22 1.738 0 +0
2023-02-23 2023-02-21 1.713 0 +0
2023-02-22 2023-02-20 1.730 0 +0
2023-02-21 2023-02-17 1.721 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.838 0 +0
2023-02-15 2023-02-13 1.813 0 +0
2023-02-14 2023-02-10 1.897 0 +0
2023-02-13 2023-02-09 1.897 0 +0
2023-02-10 2023-02-08 1.838 0 +0
2023-02-09 2023-02-07 1.830 0 +0
2023-02-08 2023-02-06 1.822 0 +0
2023-02-07 2023-02-03 1.863 0 +0
2023-02-06 2023-02-02 1.905 0 +0
2023-02-03 2023-02-01 1.838 0 +0
2023-02-02 2023-01-31 1.772 0 +0
2023-02-01 2023-01-30 1.805 0 +0
2023-01-31 2023-01-27 1.922 0 +0
2023-01-30 2023-01-26 1.880 0 +0
2023-01-27 2023-01-20 1.863 0 +0
2023-01-26 2023-01-19 1.830 0 +0
2023-01-20 2023-01-18 1.797 0 +0
2023-01-19 2023-01-17 1.872 0 +0
2023-01-18 2023-01-16 1.872 0 +0
2023-01-17 2023-01-13 1.838 0 +0
2023-01-16 2023-01-12 1.830 0 +0
2023-01-13 2023-01-11 1.905 0 +0
2023-01-12 2023-01-10 1.797 0 +0
2023-01-11 2023-01-09 1.805 0 +0
2023-01-10 2023-01-06 1.847 0 +0
2023-01-09 2023-01-05 1.897 0 +0
2023-01-06 2023-01-04 1.888 0 +0
2023-01-05 2023-01-03 1.914 0 +0
2023-01-04 2022-12-30 1.997 0 +0
2023-01-03 2022-12-29 1.822 0 +0
2022-12-30 2022-12-28 1.855 0 +0
2022-12-29 2022-12-23 1.863 0 +0
2022-12-28 2022-12-22 1.863 0 +0
2022-12-23 2022-12-21 1.947 0 +0
2022-12-22 2022-12-20 1.947 0 +0
2022-12-21 2022-12-19 1.897 0 +0
2022-12-20 2022-12-16 1.905 0 +0
2022-12-19 2022-12-15 1.897 0 +0
2022-12-16 2022-12-14 1.830 0 +0
2022-12-15 2022-12-13 1.805 0 +0
2022-12-14 2022-12-12 1.788 0 +0
2022-12-13 2022-12-09 1.755 0 +0
2022-12-12 2022-12-08 1.713 0 +0
2022-12-09 2022-12-07 1.688 0 +0
2022-12-08 2022-12-06 1.671 0 +0
2022-12-07 2022-12-05 1.671 0 +0
2022-12-06 2022-12-02 1.571 0 +0
2022-12-05 2022-12-01 1.479 0 +0
2022-12-02 2022-11-30 1.287 0 +0
2022-12-01 2022-11-29 1.404 0 +0
2022-11-30 2022-11-28 1.379 0 +0
2022-11-29 2022-11-25 1.437 0 +0
2022-11-28 2022-11-24 1.412 0 +0
2022-11-25 2022-11-23 1.387 0 +0
2022-11-24 2022-11-22 1.404 0 +0
2022-11-23 2022-11-21 1.504 0 +0
2022-11-22 2022-11-18 1.479 0 +0
2022-11-21 2022-11-17 1.462 0 +0
2022-11-18 2022-11-16 1.504 0 +0
2022-11-17 2022-11-15 1.529 0 +0
2022-11-16 2022-11-14 1.554 0 +0
2022-11-15 2022-11-11 1.504 0 +0
2022-11-14 2022-11-10 1.529 0 +0
2022-11-11 2022-11-09 1.546 0 +0
2022-11-10 2022-11-08 1.629 0 +0
2022-11-09 2022-11-07 1.604 0 +0
2022-11-08 2022-11-04 1.521 0 +0
2022-11-07 2022-11-03 1.521 0 +0
2022-11-04 2022-11-02 1.504 0 +0
2022-11-03 2022-11-01 1.521 0 +0
2022-11-02 2022-10-31 1.521 0 +0
2022-11-01 2022-10-28 1.596 0 +0
2022-10-31 2022-10-27 1.588 0 +0
2022-10-28 2022-10-26 1.571 0 +0
2022-10-27 2022-10-25 1.571 0 +0
2022-10-26 2022-10-24 1.521 0 +0
2022-10-25 2022-10-21 1.571 0 +0
2022-10-24 2022-10-20 1.571 0 +0
2022-10-21 2022-10-19 1.596 0 +0
2022-10-20 2022-10-18 1.588 0 +0
2022-10-19 2022-10-17 1.629 0 +0
2022-10-18 2022-10-14 1.629 0 +0
2022-10-17 2022-10-13 1.613 0 +0
2022-10-14 2022-10-12 1.546 0 +0
2022-10-13 2022-10-11 1.671 0 +0
2022-10-12 2022-10-10 1.663 0 +0
2022-10-11 2022-10-07 1.730 0 +0
2022-10-10 2022-10-06 1.788 0 +0
2022-10-07 2022-10-05 1.788 0 +0
2022-10-06 2022-10-03 1.805 0 +0
2022-10-05 2022-09-30 1.696 0 +0
2022-10-03 2022-09-29 1.721 0 +0
2022-09-30 2022-09-28 1.663 0 +0
2022-09-29 2022-09-27 1.788 0 +0
2022-09-28 2022-09-26 1.680 0 +0
2022-09-27 2022-09-23 1.713 0 +0
2022-09-26 2022-09-22 1.763 0 +0
2022-09-23 2022-09-21 1.822 0 +0
2022-09-22 2022-09-20 1.888 0 +0
2022-09-21 2022-09-19 1.838 0 +0
2022-09-20 2022-09-16 1.989 0 +0
2022-09-19 2022-09-15 1.914 0 +0
2022-09-16 2022-09-14 1.914 0 +0
2022-09-15 2022-09-13 1.972 0 +0
2022-09-14 2022-09-09 1.964 0 +0
2022-09-13 2022-09-08 1.955 0 +0
2022-09-09 2022-09-07 1.939 0 +0
2022-09-08 2022-09-06 1.980 0 +0
2022-09-07 2022-09-05 1.964 0 +0
2022-09-06 2022-09-02 1.914 0 +0
2022-09-05 2022-09-01 2.005 0 +0
2022-09-02 2022-08-31 2.014 0 +0
2022-09-01 2022-08-30 1.855 0 +0
2022-08-31 2022-08-29 1.905 0 +0
2022-08-30 2022-08-26 1.914 0 +0
2022-08-29 2022-08-25 1.922 0 +0
2022-08-26 2022-08-24 1.880 0 +0
2022-08-25 2022-08-23 1.905 0 +0
2022-08-24 2022-08-22 1.922 0 +0
2022-08-23 2022-08-19 1.939 0 +0
2022-08-22 2022-08-18 1.914 0 +0
2022-08-19 2022-08-17 1.947 0 +0
2022-08-18 2022-08-16 1.939 0 +0
2022-08-17 2022-08-15 1.930 0 +0
2022-08-16 2022-08-12 1.922 0 +0
2022-08-15 2022-08-11 1.914 0 +0
2022-08-12 2022-08-10 1.947 0 +0
2022-08-11 2022-08-09 1.939 0 +0
2022-08-10 2022-08-08 1.888 0 +0
2022-08-09 2022-08-05 1.863 0 +0
2022-08-08 2022-08-04 1.897 0 +0
2022-08-05 2022-08-03 1.847 0 +0
2022-08-04 2022-08-02 1.872 0 +0
2022-08-03 2022-08-01 1.914 0 +0
2022-08-02 2022-07-29 1.930 0 +0
2022-08-01 2022-07-28 1.930 0 +0
2022-07-29 2022-07-27 1.930 0 +0
2022-07-28 2022-07-26 1.964 0 +0
2022-07-27 2022-07-25 1.964 0 +0
2022-07-26 2022-07-22 1.980 0 +0
2022-07-25 2022-07-21 1.972 0 +0
2022-07-22 2022-07-20 2.005 0 +0
2022-07-21 2022-07-19 2.022 0 +0
2022-07-20 2022-07-18 2.005 0 +0
2022-07-19 2022-07-15 1.964 0 +0
2022-07-18 2022-07-14 1.980 0 +0
2022-07-15 2022-07-13 1.989 0 +0
2022-07-14 2022-07-12 1.972 0 +0
2022-07-13 2022-07-11 1.989 0 +0
2022-07-12 2022-07-08 2.022 0 +0
2022-07-11 2022-07-07 2.039 0 +0
2022-07-08 2022-07-06 1.972 0 +0
2022-07-07 2022-07-05 1.997 0 +0
2022-07-06 2022-07-04 1.972 0 +0
2022-07-05 2022-06-30 2.039 0 +0
2022-07-04 2022-06-29 2.014 0 +0
2022-06-30 2022-06-28 2.039 0 +0
2022-06-29 2022-06-27 2.005 0 +0
2022-06-28 2022-06-24 1.989 0 +0
2022-06-27 2022-06-23 1.955 0 +0
2022-06-24 2022-06-22 1.964 0 +0
2022-06-23 2022-06-21 2.005 0 +0
2022-06-22 2022-06-20 1.997 0 +0
2022-06-21 2022-06-17 1.980 0 +0
2022-06-20 2022-06-16 2.005 0 +0
2022-06-17 2022-06-15 2.022 0 +0
2022-06-16 2022-06-14 2.014 0 +0
2022-06-15 2022-06-13 1.964 0 +0
2022-06-14 2022-06-10 1.947 0 +0
2022-06-13 2022-06-09 2.031 0 +0
2022-06-10 2022-06-08 2.064 0 +0
2022-06-09 2022-06-07 2.064 0 +0
2022-06-08 2022-06-06 2.072 0 +0
2022-06-07 2022-06-02 2.056 0 +0
2022-06-06 2022-06-01 2.089 0 +0
2022-06-02 2022-05-31 2.131 0 +0
2022-06-01 2022-05-30 2.072 0 +0
2022-05-31 2022-05-27 2.047 0 +0
2022-05-30 2022-05-26 2.047 0 +0
2022-05-27 2022-05-25 2.089 0 +0
2022-05-26 2022-05-24 2.047 0 +0
2022-05-25 2022-05-23 2.056 0 +0
2022-05-24 2022-05-20 2.089 0 +0
2022-05-23 2022-05-19 2.081 0 +0
2022-05-20 2022-05-18 2.089 0 +0
2022-05-19 2022-05-17 2.072 0 +0
2022-05-18 2022-05-16 2.081 0 +0
2022-05-17 2022-05-13 2.089 0 +0
2022-05-16 2022-05-12 2.064 0 +0
2022-05-13 2022-05-11 2.089 0 +0
2022-05-12 2022-05-10 2.089 0 +0
2022-05-11 2022-05-06 2.089 0 +0
2022-05-10 2022-05-05 2.173 0 +0
2022-05-06 2022-05-04 2.214 0 +0
2022-05-05 2022-05-03 2.131 0 +0
2022-05-04 2022-04-29 2.173 0 +0
2022-05-03 2022-04-28 2.173 0 +0
2022-04-29 2022-04-27 2.072 0 +0
2022-04-28 2022-04-26 2.039 0 +0
2022-04-27 2022-04-25 2.031 0 +0
2022-04-26 2022-04-22 2.173 0 +0
2022-04-25 2022-04-21 2.214 0 +0
2022-04-22 2022-04-20 2.173 0 +0
2022-04-21 2022-04-19 2.173 0 +0
2022-04-20 2022-04-14 2.131 0 +0
2022-04-19 2022-04-13 2.131 0 +0
2022-04-14 2022-04-12 2.131 0 +0
2022-04-13 2022-04-11 2.089 0 +0
2022-04-12 2022-04-08 2.089 0 +0
2022-04-11 2022-04-07 2.131 0 +0
2022-04-08 2022-04-06 2.089 0 +0
2022-04-07 2022-04-04 2.056 0 +0
2022-04-06 2022-04-01 2.131 0 +0
2022-04-04 2022-03-31 2.089 0 +0
2022-04-01 2022-03-30 2.089 0 +0
2022-03-31 2022-03-29 2.131 0 +0
2022-03-30 2022-03-28 2.131 0 +0
2022-03-29 2022-03-25 2.072 0 +0
2022-03-28 2022-03-24 2.131 0 +0
2022-03-25 2022-03-23 2.089 0 +0
2022-03-24 2022-03-22 2.131 0 +0
2022-03-23 2022-03-21 2.173 0 +0
2022-03-22 2022-03-18 2.089 0 +0
2022-03-21 2022-03-17 2.131 0 +0
2022-03-18 2022-03-16 2.131 0 +0
2022-03-17 2022-03-15 2.005 0 +0
2022-03-16 2022-03-14 2.089 0 +0
2022-03-15 2022-03-11 2.214 0 +0
2022-03-14 2022-03-10 2.131 0 +0
2022-03-11 2022-03-09 2.089 0 +0
2022-03-10 2022-03-08 2.089 0 +0
2022-03-09 2022-03-07 2.173 0 +0
2022-03-08 2022-03-04 2.214 0 +0
2022-03-07 2022-03-03 2.298 0 +0
2022-03-04 2022-03-02 2.256 0 +0
2022-03-03 2022-03-01 2.214 0 +0
2022-03-02 2022-02-28 2.173 0 +0
2022-03-01 2022-02-25 2.256 0 +0
2022-02-28 2022-02-24 2.214 0 +0
2022-02-25 2022-02-23 2.256 0 +0
2022-02-24 2022-02-22 2.298 0 +0
2022-02-23 2022-02-21 2.298 0 +0
2022-02-22 2022-02-18 2.382 0 +0
2022-02-21 2022-02-17 2.298 0 +0
2022-02-18 2022-02-16 2.382 0 +0
2022-02-17 2022-02-15 2.340 0 +0
2022-02-16 2022-02-14 2.382 0 +0
2022-02-15 2022-02-11 2.298 0 +0
2022-02-14 2022-02-10 2.256 0 +0
2022-02-11 2022-02-09 2.256 0 +0
2022-02-10 2022-02-08 2.214 0 +0
2022-02-09 2022-02-07 2.214 0 +0
2022-02-08 2022-02-04 2.214 0 +0
2022-02-07 2022-01-31 2.173 0 +0
2022-02-04 2022-01-27 2.173 0 +0
2022-01-28 2022-01-26 2.173 0 +0
2022-01-27 2022-01-25 2.131 0 +0
2022-01-26 2022-01-24 2.214 0 +0
2022-01-25 2022-01-21 2.256 0 +0
2022-01-24 2022-01-20 2.173 0 +0
2022-01-21 2022-01-19 2.214 0 +0
2022-01-20 2022-01-18 2.173 0 +0
2022-01-19 2022-01-17 2.214 0 +0
2022-01-18 2022-01-14 2.214 0 +0
2022-01-17 2022-01-13 2.214 0 +0
2022-01-14 2022-01-12 2.298 0 +0
2022-01-13 2022-01-11 2.298 0 +0
2022-01-12 2022-01-10 2.298 0 +0
2022-01-11 2022-01-07 2.340 0 +0
2022-01-10 2022-01-06 2.340 0 +0
2022-01-07 2022-01-05 2.382 0 +0
2022-01-06 2022-01-04 2.423 0 +0
2022-01-05 2022-01-03 2.465 0 +0
2022-01-04 2021-12-31 2.465 0 +0
2022-01-03 2021-12-29 2.423 0 +0
2021-12-30 2021-12-28 2.423 0 +0
2021-12-29 2021-12-24 2.382 0 +0
2021-12-28 2021-12-22 2.256 0 +0
2021-12-23 2021-12-21 2.256 0 +0
2021-12-22 2021-12-20 2.298 0 +0
2021-12-21 2021-12-17 2.340 0 +0
2021-12-20 2021-12-16 2.256 0 +0
2021-12-17 2021-12-15 2.256 0 +0
2021-12-16 2021-12-14 2.214 0 +0
2021-12-15 2021-12-13 2.256 0 +0
2021-12-14 2021-12-10 2.298 0 +0
2021-12-13 2021-12-09 2.298 0 +0
2021-12-10 2021-12-08 2.173 0 +0
2021-12-09 2021-12-07 2.173 0 +0
2021-12-08 2021-12-06 2.131 0 +0
2021-12-07 2021-12-03 2.256 0 +0
2021-12-06 2021-12-02 2.214 0 +0
2021-12-03 2021-12-01 2.173 0 +0
2021-12-02 2021-11-30 2.214 0 +0
2021-12-01 2021-11-29 2.131 0 +0
2021-11-30 2021-11-26 2.131 0 +0
2021-11-29 2021-11-25 2.173 0 +0
2021-11-26 2021-11-24 2.214 0 +0
2021-11-25 2021-11-23 2.072 0 +0
2021-11-24 2021-11-22 2.131 0 +0
2021-11-23 2021-11-19 2.173 0 +0
2021-11-22 2021-11-18 2.131 0 +0
2021-11-19 2021-11-17 2.214 0 +0
2021-11-18 2021-11-16 2.256 0 +0
2021-11-17 2021-11-15 2.298 0 +0
2021-11-16 2021-11-12 2.214 0 +0
2021-11-15 2021-11-11 2.214 0 +0
2021-11-12 2021-11-10 2.173 0 +0
2021-11-11 2021-11-09 2.256 0 +0
2021-11-10 2021-11-08 2.256 0 +0
2021-11-09 2021-11-05 2.256 0 +0
2021-11-08 2021-11-04 2.382 0 +0
2021-11-05 2021-11-03 2.340 0 +0
2021-11-04 2021-11-02 2.382 0 +0
2021-11-03 2021-11-01 2.340 0 +0
2021-11-02 2021-10-29 2.465 0 +0
2021-11-01 2021-10-28 2.465 0 +0
2021-10-29 2021-10-27 2.423 0 +0
2021-10-28 2021-10-26 2.507 0 +0
2021-10-27 2021-10-25 2.465 0 +0
2021-10-26 2021-10-22 2.465 0 +0
2021-10-25 2021-10-21 2.507 0 +0
2021-10-22 2021-10-20 2.549 0 +0
2021-10-21 2021-10-19 2.549 0 +0
2021-10-20 2021-10-18 2.590 0 +0
2021-10-19 2021-10-15 2.507 0 +0
2021-10-18 2021-10-12 2.507 0 +0
2021-10-15 2021-10-11 2.507 0 +0
2021-10-12 2021-10-08 2.590 0 +0
2021-10-11 2021-10-07 2.758 0 +0
2021-10-08 2021-10-06 2.674 0 +0
2021-10-07 2021-10-05 2.590 0 +0
2021-10-06 2021-10-04 2.549 0 +0
2021-10-05 2021-09-30 2.549 0 +0
2021-10-04 2021-09-29 2.674 0 +0
2021-09-30 2021-09-28 2.758 0 +0
2021-09-29 2021-09-27 2.674 0 +0
2021-09-28 2021-09-24 2.549 0 +0
2021-09-27 2021-09-23 2.758 0 +0
2021-09-24 2021-09-21 2.549 0 +0
2021-09-23 2021-09-20 2.382 0 +0
2021-09-21 2021-09-17 2.465 0 +0
2021-09-20 2021-09-16 2.465 0 +0
2021-09-17 2021-09-15 2.632 0 +0
2021-09-16 2021-09-14 2.716 0 +0
2021-09-15 2021-09-13 2.549 0 +0
2021-09-14 2021-09-10 2.590 0 +0
2021-09-13 2021-09-09 2.632 0 +0
2021-09-10 2021-09-08 2.716 0 +0
2021-09-09 2021-09-07 2.799 0 +0
2021-09-08 2021-09-06 2.758 0 +0
2021-09-07 2021-09-03 2.674 0 +0
2021-09-06 2021-09-02 2.256 0 +0
2021-09-03 2021-09-01 2.256 0 +0
2021-09-02 2021-08-31 2.298 0 +0
2021-09-01 2021-08-30 2.173 0 +0
2021-08-31 2021-08-27 2.173 0 +0
2021-08-30 2021-08-26 2.256 0 +0
2021-08-27 2021-08-25 2.131 0 +0
2021-08-26 2021-08-24 2.173 0 +0
2021-08-25 2021-08-23 2.173 0 +0
2021-08-24 2021-08-20 2.173 0 +0
2021-08-23 2021-08-19 2.256 0 +0
2021-08-20 2021-08-18 2.214 0 +0
2021-08-19 2021-08-17 2.089 0 +0
2021-08-18 2021-08-16 2.173 0 +0
2021-08-17 2021-08-13 2.173 0 +0
2021-08-16 2021-08-12 2.173 0 +0
2021-08-13 2021-08-11 2.089 0 +0
2021-08-12 2021-08-10 2.089 0 +0
2021-08-11 2021-08-09 2.256 0 +0
2021-08-10 2021-08-06 2.256 0 +0
2021-08-09 2021-08-05 2.256 0 +0
2021-08-06 2021-08-04 2.131 0 +0
2021-08-05 2021-08-03 2.173 0 +0
2021-08-04 2021-08-02 2.256 0 +0
2021-08-03 2021-07-30 2.131 0 +0
2021-08-02 2021-07-29 2.056 0 +0
2021-07-30 2021-07-28 2.089 0 +0
2021-07-29 2021-07-27 2.131 0 +0
2021-07-28 2021-07-26 2.131 0 +0
2021-07-27 2021-07-23 2.089 0 +0
2021-07-26 2021-07-22 2.256 0 +0
2021-07-23 2021-07-21 2.131 0 +0
2021-07-22 2021-07-20 2.173 0 +0
2021-07-21 2021-07-19 2.298 0 +0
2021-07-20 2021-07-16 2.298 0 +0
2021-07-19 2021-07-15 2.256 0 +0
2021-07-16 2021-07-14 2.298 0 +0
2021-07-15 2021-07-13 2.340 0 +0
2021-07-14 2021-07-12 2.340 0 +0
2021-07-13 2021-07-09 2.340 0 +0
2021-07-12 2021-07-08 2.256 0 +0
2021-07-09 2021-07-07 2.256 0 +0
2021-07-08 2021-07-06 2.298 0 +0
2021-07-07 2021-07-05 2.256 0 +0
2021-07-06 2021-07-02 2.298 0 +0
2021-07-05 2021-06-30 2.382 0 +0
2021-07-02 2021-06-29 2.423 0 +0
2021-06-30 2021-06-28 2.340 0 +0
2021-06-29 2021-06-25 2.340 0 +0
2021-06-28 2021-06-24 2.340 0 +0
2021-06-25 2021-06-23 2.298 0 +0
2021-06-24 2021-06-22 2.298 0 +0
2021-06-23 2021-06-21 2.340 0 +0
2021-06-22 2021-06-18 2.256 0 +0
2021-06-21 2021-06-17 2.256 0 +0
2021-06-18 2021-06-16 2.340 0 +0
2021-06-17 2021-06-15 2.340 0 +0
2021-06-16 2021-06-11 2.298 0 +0
2021-06-15 2021-06-10 2.298 0 +0
2021-06-11 2021-06-09 2.256 0 +0
2021-06-10 2021-06-08 2.256 0 +0
2021-06-09 2021-06-07 2.298 0 +0
2021-06-08 2021-06-04 2.256 0 +0
2021-06-07 2021-06-03 2.298 0 +0
2021-06-04 2021-06-02 2.340 0 +0
2021-06-03 2021-06-01 2.340 0 +0
2021-06-02 2021-05-31 2.298 0 +0
2021-06-01 2021-05-28 2.298 0 +0
2021-05-31 2021-05-27 2.340 0 +0
2021-05-28 2021-05-26 2.298 0 +0
2021-05-27 2021-05-25 2.256 0 +0
2021-05-26 2021-05-24 2.256 0 +0
2021-05-25 2021-05-21 2.256 0 +0
2021-05-24 2021-05-20 2.173 0 +0
2021-05-21 2021-05-18 2.131 0 +0
2021-05-20 2021-05-17 2.131 0 +0
2021-05-18 2021-05-14 2.089 0 +0
2021-05-17 2021-05-13 2.072 0 +0
2021-05-14 2021-05-12 2.072 0 +0
2021-05-13 2021-05-11 2.072 0 +0
2021-05-12 2021-05-10 2.064 0 +0
2021-05-11 2021-05-07 2.089 0 +0
2021-05-10 2021-05-06 2.072 0 +0
2021-05-07 2021-05-05 2.072 0 +0
2021-05-06 2021-05-04 2.131 0 +0
2021-05-05 2021-05-03 2.056 0 +0
2021-05-04 2021-04-30 2.081 0 +0
2021-05-03 2021-04-29 2.064 0 +0
2021-04-30 2021-04-28 2.064 0 +0
2021-04-29 2021-04-27 2.131 0 +0
2021-04-28 2021-04-26 2.089 0 +0
2021-04-27 2021-04-23 2.131 0 +0
2021-04-26 2021-04-22 2.089 0 +0
2021-04-23 2021-04-21 2.131 0 +0
2021-04-22 2021-04-20 2.089 0 +0
2021-04-21 2021-04-19 2.131 0 +0
2021-04-20 2021-04-16 2.214 0 +0
2021-04-19 2021-04-15 2.173 0 +0
2021-04-16 2021-04-14 2.173 0 +0
2021-04-15 2021-04-13 2.089 0 +0
2021-04-14 2021-04-12 2.064 0 +0
2021-04-13 2021-04-09 2.131 0 +0
2021-04-12 2021-04-08 2.131 0 +0
2021-04-09 2021-04-07 2.089 0 +0
2021-04-08 2021-04-01 2.131 0 +0
2021-04-07 2021-03-31 2.089 0 +0
2021-04-01 2021-03-30 2.214 0 +0
2021-03-31 2021-03-29 2.214 0 +0
2021-03-30 2021-03-26 2.256 0 +0
2021-03-29 2021-03-25 2.256 0 +0
2021-03-26 2021-03-24 2.256 0 +0
2021-03-25 2021-03-23 2.131 0 +0
2021-03-24 2021-03-22 2.256 0 +0
2021-03-23 2021-03-19 2.214 0 +0
2021-03-22 2021-03-18 2.214 0 +0
2021-03-19 2021-03-17 2.214 0 +0
2021-03-18 2021-03-16 2.214 0 +0
2021-03-17 2021-03-15 2.131 0 +0
2021-03-16 2021-03-12 2.173 0 +0
2021-03-15 2021-03-11 2.214 0 +0
2021-03-12 2021-03-10 2.089 0 +0
2021-03-11 2021-03-09 2.047 0 +0
2021-03-10 2021-03-08 2.089 0 +0
2021-03-09 2021-03-05 2.131 0 +0
2021-03-08 2021-03-04 2.173 0 +0
2021-03-05 2021-03-03 2.214 0 +0
2021-03-04 2021-03-02 2.214 0 +0
2021-03-03 2021-03-01 2.214 0 +0
2021-03-02 2021-02-26 2.256 0 +0
2021-03-01 2021-02-25 2.298 0 +0
2021-02-26 2021-02-24 2.256 0 +0
2021-02-25 2021-02-23 2.298 0 +0
2021-02-24 2021-02-22 2.465 0 +0
2021-02-23 2021-02-19 2.507 0 +0
2021-02-22 2021-02-18 2.256 0 +0
2021-02-19 2021-02-17 2.340 0 +0
2021-02-18 2021-02-16 2.340 0 +0
2021-02-17 2021-02-11 2.340 0 +0
2021-02-16 2021-02-09 2.465 0 +0
2021-02-10 2021-02-08 2.072 0 +0
2021-02-09 2021-02-05 2.089 0 +0
2021-02-08 2021-02-04 2.214 0 +0
2021-02-05 2021-02-03 2.173 0 +0
2021-02-04 2021-02-02 2.131 0 +0
2021-02-03 2021-02-01 2.214 0 +0
2021-02-02 2021-01-29 2.089 0 +0
2021-02-01 2021-01-28 2.173 0 +0
2021-01-29 2021-01-27 2.340 0 +0
2021-01-28 2021-01-26 2.423 0 +0
2021-01-27 2021-01-25 2.590 0 +0
2021-01-26 2021-01-22 2.507 0 +0
2021-01-25 2021-01-21 2.382 0 +0
2021-01-22 2021-01-20 2.340 0 +0
2021-01-21 2021-01-19 2.256 0 +0
2021-01-20 2021-01-18 2.214 0 +0
2021-01-19 2021-01-15 2.131 0 +0
2021-01-18 2021-01-14 2.214 0 +0
2021-01-15 2021-01-13 2.256 0 +0
2021-01-14 2021-01-12 2.256 0 +0
2021-01-13 2021-01-11 2.340 0 +0
2021-01-12 2021-01-08 2.423 0 +0
2021-01-11 2021-01-07 2.549 0 +0
2021-01-08 2021-01-06 2.507 0 +0
2021-01-07 2021-01-05 2.507 0 +0
2021-01-06 2021-01-04 2.632 0 +0
2021-01-05 2020-12-31 2.590 0 +0
2021-01-04 2020-12-29 2.590 0 +0
2020-12-30 2020-12-28 2.590 0 +0
2020-12-29 2020-12-24 2.382 0 +0
2020-12-28 2020-12-22 2.256 0 +0
2020-12-23 2020-12-21 2.298 0 +0
2020-12-22 2020-12-18 2.256 0 +0
2020-12-21 2020-12-17 2.256 0 +0
2020-12-18 2020-12-16 2.214 0 +0
2020-12-17 2020-12-15 2.256 0 +0
2020-12-16 2020-12-14 2.256 0 +0
2020-12-15 2020-12-11 2.298 0 +0
2020-12-14 2020-12-10 2.256 0 +0
2020-12-11 2020-12-09 2.340 0 +0
2020-12-10 2020-12-08 2.340 0 +0
2020-12-09 2020-12-07 2.423 0 +0
2020-12-08 2020-12-04 2.173 0 +0
2020-12-07 2020-12-03 2.081 0 +0
2020-12-04 2020-12-02 2.056 0 +0
2020-12-03 2020-12-01 2.173 0 +0
2020-12-02 2020-11-30 1.989 0 +0
2020-12-01 2020-11-27 2.022 0 +0
2020-11-30 2020-11-26 2.072 0 +0
2020-11-27 2020-11-25 2.173 0 +0
2020-11-26 2020-11-24 2.214 0 +0
2020-11-25 2020-11-23 1.980 0 +0
2020-11-24 2020-11-20 2.014 0 +0
2020-11-23 2020-11-19 2.005 0 +0
2020-11-20 2020-11-18 1.922 0 +0
2020-11-19 2020-11-17 1.888 0 +0
2020-11-18 2020-11-16 1.922 0 +0
2020-11-17 2020-11-13 1.955 0 +0
2020-11-16 2020-11-12 1.997 0 +0
2020-11-13 2020-11-11 1.939 0 +0
2020-11-12 2020-11-10 1.947 0 +0
2020-11-11 2020-11-09 1.914 0 +0
2020-11-10 2020-11-06 1.730 0 +0
2020-11-09 2020-11-05 1.788 0 +0
2020-11-06 2020-11-04 1.797 0 +0
2020-11-05 2020-11-03 1.730 0 +0
2020-11-04 2020-11-02 1.763 0 +0
2020-11-03 2020-10-30 1.847 0 +0
2020-11-02 2020-10-29 1.847 0 +0
2020-10-30 2020-10-28 1.905 0 +0
2020-10-29 2020-10-27 1.847 0 +0
2020-10-28 2020-10-23 1.880 0 +0
2020-10-27 2020-10-22 1.939 0 +0
2020-10-23 2020-10-21 1.947 0 +0
2020-10-22 2020-10-20 1.939 0 +0
2020-10-21 2020-10-19 1.964 0 +0
2020-10-20 2020-10-16 2.039 0 +0
2020-10-19 2020-10-15 2.047 0 +0
2020-10-16 2020-10-14 2.064 0 +0
2020-10-15 2020-10-12 2.131 0 +0
2020-10-14 2020-10-09 2.064 0 +0
2020-10-12 2020-10-08 2.131 0 +0
2020-10-09 2020-10-07 2.064 0 +0
2020-10-08 2020-10-06 2.022 0 +0
2020-10-07 2020-10-05 1.955 0 +0
2020-10-06 2020-09-30 2.005 0 +0
2020-10-05 2020-09-29 1.955 0 +0
2020-09-30 2020-09-28 2.005 0 +0
2020-09-29 2020-09-25 1.989 0 +0
2020-09-28 2020-09-24 2.064 0 +0
2020-09-25 2020-09-23 2.131 0 +0
2020-09-24 2020-09-22 2.131 0 +0
2020-09-23 2020-09-21 2.081 0 +0
2020-09-22 2020-09-18 2.089 0 +0
2020-09-21 2020-09-17 2.005 0 +0
2020-09-18 2020-09-16 2.031 0 +0
2020-09-17 2020-09-15 2.064 0 +0
2020-09-16 2020-09-14 2.056 0 +0
2020-09-15 2020-09-11 2.005 0 +0
2020-09-14 2020-09-10 1.955 0 +0
2020-09-11 2020-09-09 2.005 0 +0
2020-09-10 2020-09-08 1.955 0 +0
2020-09-09 2020-09-07 1.939 0 +0
2020-09-08 2020-09-04 1.980 0 +0
2020-09-07 2020-09-03 2.039 0 +0
2020-09-04 2020-09-02 2.056 0 +0
2020-09-03 2020-09-01 2.081 0 +0
2020-09-02 2020-08-31 1.972 0 +0
2020-09-01 2020-08-28 2.089 0 +0
2020-08-31 2020-08-27 2.089 0 +0
2020-08-28 2020-08-26 1.822 0 +0
2020-08-27 2020-08-25 1.964 0 +0
2020-08-26 2020-08-24 2.089 0 +0
2020-08-25 2020-08-21 1.964 0 +0
2020-08-24 2020-08-20 2.005 0 +0
2020-08-21 2020-08-19 2.047 0 +0
2020-08-20 2020-08-18 2.064 0 +0
2020-08-19 2020-08-17 2.014 0 +0
2020-08-18 2020-08-14 2.005 0 +0
2020-08-17 2020-08-13 2.081 0 +0
2020-08-14 2020-08-12 2.131 0 +0
2020-08-13 2020-08-11 2.214 0 +0
2020-08-12 2020-08-10 2.214 0 +0
2020-08-11 2020-08-07 2.173 0 +0
2020-08-10 2020-08-06 2.340 0 +0
2020-08-07 2020-08-05 2.382 0 +0
2020-08-06 2020-08-04 2.423 0 +0
2020-08-05 2020-08-03 2.256 0 +0
2020-08-04 2020-07-31 2.507 0 +0
2020-08-03 2020-07-30 2.507 0 +0
2020-07-31 2020-07-29 2.423 0 +0
2020-07-30 2020-07-28 2.214 0 +0
2020-07-29 2020-07-27 2.089 0 +0
2020-07-28 2020-07-24 2.089 0 +0
2020-07-27 2020-07-23 2.039 0 +0
2020-07-24 2020-07-22 1.972 0 +0
2020-07-23 2020-07-21 2.072 0 +0
2020-07-22 2020-07-20 2.039 0 +0
2020-07-21 2020-07-17 1.805 0 +0
2020-07-20 2020-07-16 1.730 0 +0
2020-07-17 2020-07-15 1.696 0 +0
2020-07-16 2020-07-14 1.538 0 +0
2020-07-15 2020-07-13 1.546 0 +0
2020-07-14 2020-07-10 1.462 0 +0
2020-07-13 2020-07-09 1.538 0 +0
2020-07-10 2020-07-08 1.195 0 +0
2020-07-09 2020-07-07 1.136 0 +0
2020-07-08 2020-07-06 1.095 0 +0
2020-07-07 2020-07-03 1.078 0 +0
2020-07-06 2020-07-02 1.095 0 +0
2020-07-03 2020-06-30 1.128 0 +0
2020-07-02 2020-06-29 1.120 0 +0
2020-06-30 2020-06-26 1.103 0 +0
2020-06-29 2020-06-24 1.078 0 +0
2020-06-26 2020-06-23 1.103 0 +0
2020-06-24 2020-06-22 1.103 0 +0
2020-06-23 2020-06-19 1.136 0 +0
2020-06-22 2020-06-18 1.128 0 +0
2020-06-19 2020-06-17 1.153 0 +0
2020-06-18 2020-06-16 1.178 0 +0
2020-06-17 2020-06-15 1.203 0 +0
2020-06-16 2020-06-12 1.228 0 +0
2020-06-15 2020-06-11 1.237 0 +0
2020-06-12 2020-06-10 1.270 0 +0
2020-06-11 2020-06-09 1.270 0 +0
2020-06-10 2020-06-08 1.228 0 +0
2020-06-09 2020-06-05 1.195 0 +0
2020-06-08 2020-06-04 1.162 0 +0
2020-06-05 2020-06-03 1.111 0 +0
2020-06-04 2020-06-02 1.045 0 +0
2020-06-03 2020-06-01 1.028 0 +0
2020-06-02 2020-05-29 1.136 0 +0
2020-06-01 2020-05-28 1.253 0 +0
2020-05-29 2020-05-27 1.287 0 +0
2020-05-28 2020-05-26 1.262 0 +0
2020-05-27 2020-05-25 1.262 0 +0
2020-05-26 2020-05-22 1.295 0 +0
2020-05-25 2020-05-21 1.337 0 +0
2020-05-22 2020-05-20 1.362 0 +0
2020-05-21 2020-05-19 1.320 0 +0
2020-05-20 2020-05-18 1.337 0 +0
2020-05-19 2020-05-15 1.329 0 +0
2020-05-18 2020-05-14 1.312 0 +0
2020-05-15 2020-05-13 1.329 0 +0
2020-05-14 2020-05-12 1.345 0 +0
2020-05-13 2020-05-11 1.337 0 +0
2020-05-12 2020-05-08 1.337 0 +0
2020-05-11 2020-05-07 1.337 0 +0
2020-05-08 2020-05-06 1.354 0 +0
2020-05-07 2020-05-05 1.345 0 +0
2020-05-06 2020-05-04 1.337 0 +0
2020-05-05 2020-04-29 1.362 0 +0
2020-05-04 2020-04-28 1.387 0 +0
2020-04-29 2020-04-27 1.329 0 +0
2020-04-28 2020-04-24 1.304 0 +0
2020-04-27 2020-04-23 1.329 0 +0
2020-04-24 2020-04-22 1.354 0 +0
2020-04-23 2020-04-21 1.312 0 +0
2020-04-22 2020-04-20 1.329 0 +0
2020-04-21 2020-04-17 1.329 0 +0
2020-04-20 2020-04-16 1.329 0 +0
2020-04-17 2020-04-15 1.329 0 +0
2020-04-16 2020-04-14 1.320 0 +0
2020-04-15 2020-04-09 1.320 0 +0
2020-04-14 2020-04-08 1.379 0 +0
2020-04-09 2020-04-07 1.354 0 +0
2020-04-08 2020-04-06 1.295 0 +0
2020-04-07 2020-04-03 1.337 0 +0
2020-04-06 2020-04-02 1.312 0 +0
2020-04-03 2020-04-01 1.287 0 +0
2020-04-02 2020-03-31 1.304 0 +0
2020-04-01 2020-03-30 1.312 0 +0
2020-03-31 2020-03-27 1.329 0 +0
2020-03-30 2020-03-26 1.370 0 +0
2020-03-27 2020-03-25 1.295 0 +0
2020-03-26 2020-03-24 1.270 0 +0
2020-03-25 2020-03-23 1.320 0 +0
2020-03-24 2020-03-20 1.437 0 +0
2020-03-23 2020-03-19 1.404 0 +0
2020-03-20 2020-03-18 1.446 0 +0
2020-03-19 2020-03-17 1.512 0 +0
2020-03-18 2020-03-16 1.554 0 +0
2020-03-17 2020-03-13 1.579 0 +0
2020-03-16 2020-03-12 1.554 0 +0
2020-03-13 2020-03-11 1.604 0 +0
2020-03-12 2020-03-10 1.604 0 +0
2020-03-11 2020-03-09 1.629 0 +0
2020-03-10 2020-03-06 1.830 0 +0
2020-03-09 2020-03-05 1.805 0 +0
2020-03-06 2020-03-04 1.880 0 +0
2020-03-05 2020-03-03 1.847 0 +0
2020-03-04 2020-03-02 1.813 0 +0
2020-03-03 2020-02-28 1.822 0 +0
2020-03-02 2020-02-27 1.997 0 +0
2020-02-28 2020-02-26 2.081 0 +0
2020-02-27 2020-02-25 2.022 0 +0
2020-02-26 2020-02-24 2.089 0 +0
2020-02-25 2020-02-21 2.089 0 +0
2020-02-24 2020-02-20 2.298 0 +0
2020-02-21 2020-02-19 2.507 0 +0
2020-02-20 2020-02-18 2.465 0 +0
2020-02-19 2020-02-17 2.423 0 +0
2020-02-18 2020-02-14 2.423 0 +0
2020-02-17 2020-02-13 2.507 0 +0
2020-02-14 2020-02-12 2.340 0 +0
2020-02-13 2020-02-11 2.131 0 +0
2020-02-12 2020-02-10 2.089 0 +0
2020-02-11 2020-02-07 2.173 0 +0
2020-02-10 2020-02-06 2.081 0 +0
2020-02-07 2020-02-05 2.022 0 +0
2020-02-06 2020-02-04 2.214 0 +0
2020-02-05 2020-02-03 2.056 0 +0
2020-02-04 2020-01-31 2.131 0 +0
2020-02-03 2020-01-30 2.072 0 +0
2020-01-31 2020-01-29 2.039 0 +0
2020-01-30 2020-01-24 2.089 0 +0
2020-01-29 2020-01-22 1.989 0 +0
2020-01-23 2020-01-21 1.964 0 +0
2020-01-22 2020-01-20 1.972 0 +0
2020-01-21 2020-01-17 2.014 0 +0
2020-01-20 2020-01-16 1.930 0 +0
2020-01-17 2020-01-15 1.914 0 +0
2020-01-16 2020-01-14 1.855 0 +0
2020-01-15 2020-01-13 1.939 0 +0
2020-01-14 2020-01-10 2.022 0 +0
2020-01-13 2020-01-09 1.830 0 +0
2020-01-10 2020-01-08 1.746 0 +0
2020-01-09 2020-01-07 1.696 0 +0
2020-01-08 2020-01-06 1.588 0 +0
2020-01-07 2020-01-03 1.621 0 +0
2020-01-06 2020-01-02 1.621 0 +0
2020-01-03 2019-12-31 1.604 0 +0
2020-01-02 2019-12-27 1.755 0 +0
2019-12-30 2019-12-24 1.504 0 +0
2019-12-27 2019-12-20 1.379 0 +0
2019-12-23 2019-12-19 1.379 0 +0
2019-12-20 2019-12-18 1.462 0 +0
2019-12-19 2019-12-17 1.521 0 +0
2019-12-18 2019-12-16 1.504 0 +0
2019-12-17 2019-12-13 1.496 0 +0
2019-12-16 2019-12-12 1.462 0 +0
2019-12-13 2019-12-11 1.446 0 +0
2019-12-12 2019-12-10 1.504 0 +0
2019-12-11 2019-12-09 1.546 0 +0
2019-12-10 2019-12-06 1.596 0 +0
2019-12-09 2019-12-05 1.604 0 +0
2019-12-06 2019-12-04 1.663 0 +0
2019-12-05 2019-12-03 1.671 0 +0
2019-12-04 2019-12-02 1.688 0 +0
2019-12-03 2019-11-29 1.705 0 +0
2019-12-02 2019-11-28 1.671 0 +0
2019-11-29 2019-11-27 1.721 0 +0
2019-11-28 2019-11-26 1.847 0 +0
2019-11-27 2019-11-25 1.847 0 +0
2019-11-26 2019-11-22 1.888 0 +0
2019-11-25 2019-11-21 1.897 0 +0
2019-11-22 2019-11-20 1.872 0 +0
2019-11-21 2019-11-19 1.939 0 +0
2019-11-20 2019-11-18 1.922 0 +0
2019-11-19 2019-11-15 1.905 0 +0
2019-11-18 2019-11-14 1.939 0 +0
2019-11-15 2019-11-13 1.855 0 +0
2019-11-14 2019-11-12 1.872 0 +0
2019-11-13 2019-11-11 1.872 0 +0
2019-11-12 2019-11-08 1.880 0 +0
2019-11-11 2019-11-07 1.880 0 +0
2019-11-08 2019-11-06 1.880 0 +0
2019-11-07 2019-11-05 1.847 0 +0
2019-11-06 2019-11-04 1.855 0 +0
2019-11-05 2019-11-01 1.863 0 +0
2019-11-04 2019-10-31 1.872 0 +0
2019-11-01 2019-10-30 1.880 0 +0
2019-10-31 2019-10-29 1.888 0 +0
2019-10-30 2019-10-28 1.863 0 +0
2019-10-29 2019-10-25 1.863 0 +0
2019-10-28 2019-10-24 1.863 0 +0
2019-10-25 2019-10-23 1.872 0 +0
2019-10-24 2019-10-22 1.872 0 +0
2019-10-23 2019-10-21 1.880 0 +0
2019-10-22 2019-10-18 1.863 0 +0
2019-10-21 2019-10-17 1.880 0 +0
2019-10-18 2019-10-16 1.897 0 +0
2019-10-17 2019-10-15 1.905 0 +0
2019-10-16 2019-10-14 1.897 0 +0
2019-10-15 2019-10-11 1.880 0 +0
2019-10-14 2019-10-10 1.897 0 +0
2019-10-11 2019-10-09 1.905 0 +0
2019-10-10 2019-10-08 1.897 0 +0
2019-10-09 2019-10-04 1.930 0 +0
2019-10-08 2019-10-03 1.939 0 +0
2019-10-04 2019-10-02 1.880 0 +0
2019-10-03 2019-09-30 1.922 0 +0
2019-10-02 2019-09-27 1.922 0 +0
2019-09-30 2019-09-26 1.905 0 +0
2019-09-27 2019-09-25 1.922 0 +0
2019-09-26 2019-09-24 1.955 0 +0
2019-09-25 2019-09-23 1.972 0 +0
2019-09-24 2019-09-20 2.039 0 +0
2019-09-23 2019-09-19 2.131 0 +0
2019-09-20 2019-09-18 2.131 0 +0
2019-09-19 2019-09-17 2.089 0 +0
2019-09-18 2019-09-16 2.131 0 +0
2019-09-17 2019-09-13 2.089 0 +0
2019-09-16 2019-09-12 2.214 0 +0
2019-09-13 2019-09-11 2.173 0 +0
2019-09-12 2019-09-10 2.173 0 +0
2019-09-11 2019-09-09 2.298 0 +0
2019-09-10 2019-09-06 2.465 0 +0
2019-09-09 2019-09-05 2.382 0 +0
2019-09-06 2019-09-04 2.298 0 +0
2019-09-05 2019-09-03 2.298 0 +0
2019-09-04 2019-09-02 2.382 0 +0
2019-09-03 2019-08-30 2.173 0 +0
2019-09-02 2019-08-29 2.089 0 +0
2019-08-30 2019-08-28 2.214 0 +0
2019-08-29 2019-08-27 2.089 0 +0
2019-08-28 2019-08-26 2.131 0 +0
2019-08-27 2019-08-23 2.214 0 +0
2019-08-26 2019-08-22 2.173 0 +0
2019-08-23 2019-08-21 2.131 0 +0
2019-08-22 2019-08-20 2.173 0 +0
2019-08-21 2019-08-19 2.089 0 +0
2019-08-20 2019-08-16 2.173 0 +0
2019-08-19 2019-08-15 2.131 0 +0
2019-08-16 2019-08-14 2.089 0 +0
2019-08-15 2019-08-13 2.214 0 +0
2019-08-14 2019-08-12 2.298 0 +0
2019-08-13 2019-08-09 2.382 0 +0
2019-08-12 2019-08-08 2.382 0 +0
2019-08-09 2019-08-07 2.423 0 +0
2019-08-08 2019-08-06 2.382 0 +0
2019-08-07 2019-08-05 2.716 0 +0
2019-08-06 2019-08-02 2.674 0 +0
2019-08-05 2019-08-01 2.632 0 +0
2019-08-02 2019-07-31 2.507 0 +0
2019-08-01 2019-07-30 2.382 0 +0
2019-07-31 2019-07-29 2.298 0 +0
2019-07-30 2019-07-26 2.214 0 +0
2019-07-29 2019-07-25 2.089 0 +0
2019-07-26 2019-07-24 2.056 0 +0
2019-07-25 2019-07-23 2.056 0 +0
2019-07-24 2019-07-22 2.031 0 +0
2019-07-23 2019-07-19 1.980 0 +0
2019-07-22 2019-07-18 1.964 0 +0
2019-07-19 2019-07-17 1.955 0 +0
2019-07-18 2019-07-16 1.964 0 +0
2019-07-17 2019-07-15 1.947 0 +0
2019-07-16 2019-07-12 1.939 0 +0
2019-07-15 2019-07-11 1.922 0 +0
2019-07-12 2019-07-10 1.930 0 +0
2019-07-11 2019-07-09 1.939 0 +0
2019-07-10 2019-07-08 1.947 0 +0
2019-07-09 2019-07-05 1.972 0 +0
2019-07-08 2019-07-04 1.997 0 +0
2019-07-05 2019-07-03 1.939 0 +0
2019-07-04 2019-07-02 1.905 0 +0
2019-07-03 2019-06-28 1.888 0 +0
2019-07-02 2019-06-27 2.005 0 +0
2019-06-28 2019-06-26 2.047 0 +0
2019-06-27 2019-06-25 2.131 0 +0
2019-06-26 2019-06-24 2.298 0 +0
2019-06-25 2019-06-21 2.340 0 +0
2019-06-24 2019-06-20 2.382 0 +0
2019-06-21 2019-06-19 2.340 0 +0
2019-06-20 2019-06-18 2.423 0 +0
2019-06-19 2019-06-17 2.465 0 +0
2019-06-18 2019-06-14 2.382 0 +0
2019-06-17 2019-06-13 2.423 0 +0
2019-06-14 2019-06-12 2.382 0 +0
2019-06-13 2019-06-11 2.465 0 +0
2019-06-12 2019-06-10 2.507 0 +0
2019-06-11 2019-06-06 2.549 0 +0
2019-06-10 2019-06-05 2.590 0 +0
2019-06-06 2019-06-04 2.590 0 +0
2019-06-05 2019-06-03 2.590 0 +0
2019-06-04 2019-05-31 2.590 0 +0
2019-06-03 2019-05-30 2.549 0 +0
2019-05-31 2019-05-29 2.632 0 +0
2019-05-30 2019-05-28 2.549 0 +0
2019-05-29 2019-05-27 2.716 0 +0
2019-05-28 2019-05-24 2.799 0 +0
2019-05-27 2019-05-23 2.799 0 +0
2019-05-24 2019-05-22 2.716 0 +0
2019-05-23 2019-05-21 2.758 0 +0
2019-05-22 2019-05-20 2.716 0 +0
2019-05-21 2019-05-17 2.758 0 +0
2019-05-20 2019-05-16 2.674 0 +0
2019-05-17 2019-05-15 2.632 0 +0
2019-05-16 2019-05-14 2.632 0 +0
2019-05-15 2019-05-10 2.674 0 +0
2019-05-14 2019-05-09 2.632 0 +0
2019-05-10 2019-05-08 2.632 0 +0
2019-05-09 2019-05-07 2.674 0 +0
2019-05-08 2019-05-06 2.632 0 +0
2019-05-07 2019-05-03 2.758 0 +0
2019-05-06 2019-05-02 2.758 0 +0
2019-05-03 2019-04-30 2.758 0 +0
2019-05-02 2019-04-29 2.799 0 +0
2019-04-30 2019-04-26 2.799 0 +0
2019-04-29 2019-04-25 2.758 0 +0
2019-04-26 2019-04-24 2.799 0 +0
2019-04-25 2019-04-23 2.799 0 +0
2019-04-24 2019-04-18 2.799 0 +0
2019-04-23 2019-04-17 2.841 0 +0
2019-04-18 2019-04-16 2.758 0 +0
2019-04-17 2019-04-15 2.758 0 +0
2019-04-16 2019-04-12 2.841 0 +0
2019-04-15 2019-04-11 2.799 0 +0
2019-04-12 2019-04-10 2.883 0 +0
2019-04-11 2019-04-09 2.841 0 +0
2019-04-10 2019-04-08 2.883 0 +0
2019-04-09 2019-04-04 2.925 0 +0
2019-04-08 2019-04-03 3.008 0 +0
2019-04-04 2019-04-02 3.008 0 +0
2019-04-03 2019-04-01 3.259 0 +0
2019-04-02 2019-03-29 3.050 0 +0
2019-04-01 2019-03-28 2.632 0 +0
2019-03-29 2019-03-27 2.632 0 +0
2019-03-28 2019-03-26 2.632 0 +0
2019-03-27 2019-03-25 2.674 0 +0
2019-03-26 2019-03-22 2.632 0 +0
2019-03-25 2019-03-21 2.632 0 +0
2019-03-22 2019-03-20 2.632 0 +0
2019-03-21 2019-03-19 2.590 0 +0
2019-03-20 2019-03-18 3.008 0 +0
2019-03-19 2019-03-15 3.008 0 +0
2019-03-18 2019-03-14 2.758 0 +0
2019-03-15 2019-03-13 2.925 0 +0
2019-03-14 2019-03-12 2.925 0 +0
2019-03-13 2019-03-11 3.008 0 +0
2019-03-12 2019-03-08 3.092 0 +0
2019-03-11 2019-03-07 3.175 0 +0
2019-03-08 2019-03-06 3.175 0 +0
2019-03-07 2019-03-05 3.175 0 +0
2019-03-06 2019-03-04 3.134 0 +0
2019-03-05 2019-03-01 3.134 0 +0
2019-03-04 2019-02-28 3.175 0 +0
2019-03-01 2019-02-27 3.175 0 +0
2019-02-28 2019-02-26 3.301 0 +0
2019-02-27 2019-02-25 3.134 0 +0
2019-02-26 2019-02-22 3.175 0 +0
2019-02-25 2019-02-21 3.175 0 +0
2019-02-22 2019-02-20 3.134 0 +0
2019-02-21 2019-02-19 3.134 0 +0
2019-02-20 2019-02-18 3.175 0 +0
2019-02-19 2019-02-15 3.134 0 +0
2019-02-18 2019-02-14 3.134 0 +0
2019-02-15 2019-02-13 3.175 0 +0
2019-02-14 2019-02-12 3.134 0 +0
2019-02-13 2019-02-11 3.175 0 +0
2019-02-12 2019-02-08 3.259 0 +0
2019-02-11 2019-02-04 3.175 0 +0
2019-02-08 2019-01-31 3.342 0 +0
2019-02-01 2019-01-30 3.134 0 +0
2019-01-31 2019-01-29 3.217 0 +0
2019-01-30 2019-01-28 3.175 0 +0
2019-01-29 2019-01-25 3.217 0 +0
2019-01-28 2019-01-24 3.259 0 +0
2019-01-25 2019-01-23 3.259 0 +0
2019-01-24 2019-01-22 3.259 0 +0
2019-01-23 2019-01-21 3.175 0 +0
2019-01-22 2019-01-18 3.259 0 +0
2019-01-21 2019-01-17 3.217 0 +0
2019-01-18 2019-01-16 3.175 0 +0
2019-01-17 2019-01-15 3.217 0 +0
2019-01-16 2019-01-14 3.259 0 +0
2019-01-15 2019-01-11 3.301 0 +0
2019-01-14 2019-01-10 3.301 0 +0
2019-01-11 2019-01-09 3.384 0 +0
2019-01-10 2019-01-08 3.384 0 +0
2019-01-09 2019-01-07 3.217 0 +0
2019-01-08 2019-01-04 3.844 0 +0
2019-01-07 2019-01-03 3.927 0 +0
2019-01-04 2019-01-02 3.969 0 +0
2019-01-03 2018-12-31 3.844 0 +0
2019-01-02 2018-12-27 3.844 0 +0
2018-12-28 2018-12-24 3.844 0 +0
2018-12-27 2018-12-20 3.760 0 +0
2018-12-21 2018-12-19 3.635 0 +0
2018-12-20 2018-12-18 3.175 0 +0
2018-12-19 2018-12-17 3.134 0 +0
2018-12-18 2018-12-14 2.758 0 +0
2018-12-17 2018-12-13 2.590 0 +0
2018-12-14 2018-12-12 2.507 0 +0
2018-12-13 2018-12-11 2.507 0 +0
2018-12-12 2018-12-10 2.423 0 +0
2018-12-11 2018-12-07 2.423 0 +0
2018-12-10 2018-12-06 2.465 0 +0
2018-12-07 2018-12-05 2.423 0 +0
2018-12-06 2018-12-04 2.465 0 +0
2018-12-05 2018-12-03 2.423 0 +0
2018-12-04 2018-11-30 2.465 0 +0
2018-12-03 2018-11-29 2.423 0 +0
2018-11-30 2018-11-28 2.507 0 +0
2018-11-29 2018-11-27 2.423 0 +0
2018-11-28 2018-11-26 2.465 0 +0
2018-11-27 2018-11-23 2.507 0 +0
2018-11-26 2018-11-22 2.465 0 +0
2018-11-23 2018-11-21 2.507 0 +0
2018-11-22 2018-11-20 2.507 0 +0
2018-11-21 2018-11-19 2.549 0 +0
2018-11-20 2018-11-16 2.549 0 +0
2018-11-19 2018-11-15 2.507 0 +0
2018-11-16 2018-11-14 2.590 0 +0
2018-11-15 2018-11-13 2.549 0 +0
2018-11-14 2018-11-12 2.590 0 +0
2018-11-13 2018-11-09 2.674 0 +0
2018-11-12 2018-11-08 2.758 0 +0
2018-11-09 2018-11-07 2.716 0 +0
2018-11-08 2018-11-06 2.716 0 +0
2018-11-07 2018-11-05 2.716 0 +0
2018-11-06 2018-11-02 2.507 0 +0
2018-11-05 2018-11-01 2.465 0 +0
2018-11-02 2018-10-31 2.465 0 +0
2018-11-01 2018-10-30 2.382 0 +0
2018-10-31 2018-10-29 2.423 0 +0
2018-10-30 2018-10-26 2.423 0 +0
2018-10-29 2018-10-25 2.382 0 +0
2018-10-26 2018-10-24 2.465 0 +0
2018-10-25 2018-10-23 2.590 0 +0
2018-10-24 2018-10-22 2.590 0 +0
2018-10-23 2018-10-19 2.465 0 +0
2018-10-22 2018-10-18 2.423 0 +0
2018-10-19 2018-10-16 2.465 0 +0
2018-10-18 2018-10-15 2.507 0 +0
2018-10-16 2018-10-12 2.382 0 +0
2018-10-15 2018-10-11 2.465 0 +0
2018-10-12 2018-10-10 2.632 0 +0
2018-10-11 2018-10-09 2.716 0 +0
2018-10-10 2018-10-08 2.799 0 +0
2018-10-09 2018-10-05 2.799 0 +0
2018-10-08 2018-10-04 2.841 0 +0
2018-10-05 2018-10-03 2.883 0 +0
2018-10-04 2018-10-02 2.841 0 +0
2018-10-03 2018-09-28 2.883 0 +0
2018-10-02 2018-09-27 2.966 0 +0
2018-09-28 2018-09-26 2.841 0 +0
2018-09-27 2018-09-24 2.841 0 +0
2018-09-26 2018-09-21 2.925 0 +0
2018-09-24 2018-09-20 2.841 0 +0
2018-09-21 2018-09-19 2.883 0 +0
2018-09-20 2018-09-18 2.841 0 +0
2018-09-19 2018-09-17 2.799 0 +0
2018-09-18 2018-09-14 2.883 0 +0
2018-09-17 2018-09-13 2.966 0 +0
2018-09-14 2018-09-12 2.799 0 +0
2018-09-13 2018-09-11 2.883 0 +0
2018-09-12 2018-09-10 2.799 0 +0
2018-09-11 2018-09-07 2.925 0 +0
2018-09-10 2018-09-06 3.050 0 +0
2018-09-07 2018-09-05 3.008 0 +0
2018-09-06 2018-09-04 3.217 0 +0
2018-09-05 2018-09-03 3.384 0 +0
2018-09-04 2018-08-31 3.301 0 +0
2018-09-03 2018-08-30 3.175 0 +0
2018-08-31 2018-08-29 3.008 0 +0
2018-08-30 2018-08-28 2.883 0 +0
2018-08-29 2018-08-27 2.925 0 +0
2018-08-28 2018-08-24 2.883 0 +0
2018-08-27 2018-08-23 3.008 0 +0
2018-08-24 2018-08-22 2.716 0 +0
2018-08-23 2018-08-21 2.674 0 +0
2018-08-22 2018-08-20 2.632 0 +0
2018-08-21 2018-08-17 2.632 0 +0
2018-08-20 2018-08-16 2.674 0 +0
2018-08-17 2018-08-15 2.799 0 +0
2018-08-16 2018-08-14 2.841 0 +0
2018-08-15 2018-08-13 2.966 0 +0
2018-08-14 2018-08-10 3.008 0 +0
2018-08-13 2018-08-09 2.966 0 +0
2018-08-10 2018-08-08 2.925 0 +0
2018-08-09 2018-08-07 3.092 0 +0
2018-08-08 2018-08-06 3.175 0 +0
2018-08-07 2018-08-03 3.301 0 +0
2018-08-06 2018-08-02 3.259 0 +0
2018-08-03 2018-08-01 3.426 0 +0
2018-08-02 2018-07-31 3.384 0 +0
2018-08-01 2018-07-30 3.468 0 +0
2018-07-31 2018-07-27 3.468 0 +0
2018-07-30 2018-07-26 3.593 0 +0
2018-07-27 2018-07-25 3.635 0 +0
2018-07-26 2018-07-24 4.136 0 +0
2018-07-25 2018-07-23 4.178 0 +0
2018-07-24 2018-07-20 4.429 0 +0
2018-07-23 2018-07-19 4.429 0 +0
2018-07-20 2018-07-18 4.429 0 +0
2018-07-19 2018-07-17 4.596 0 +0
2018-07-18 2018-07-16 4.512 0 +0
2018-07-17 2018-07-13 4.679 0 +0
2018-07-16 2018-07-12 4.679 0 +0
2018-07-13 2018-07-11 4.679 0 +0
2018-07-12 2018-07-10 4.930 0 +0
2018-07-11 2018-07-09 4.679 0 +0
2018-07-10 2018-07-06 4.429 0 +0
2018-07-09 2018-07-05 4.512 0 +0
2018-07-06 2018-07-04 4.429 0 +0
2018-07-05 2018-07-03 4.679 0 +0
2018-07-04 2018-06-29 4.763 0 +0
2018-07-03 2018-06-28 5.014 0 +0
2018-06-29 2018-06-27 5.014 0 +0
2018-06-28 2018-06-26 5.014 0 +0
2018-06-27 2018-06-25 5.097 0 +0
2018-06-26 2018-06-22 5.181 0 +0
2018-06-25 2018-06-21 5.097 0 +0
2018-06-22 2018-06-20 5.097 0 +0
2018-06-21 2018-06-19 5.264 0 +0
2018-06-20 2018-06-15 5.432 0 +0
2018-06-19 2018-06-14 5.682 0 +0
2018-06-15 2018-06-13 5.933 0 +0
2018-06-14 2018-06-12 5.849 0 +0
2018-06-13 2018-06-11 5.849 0 +0
2018-06-12 2018-06-08 5.849 0 +0
2018-06-11 2018-06-07 6.100 0 +0
2018-06-08 2018-06-06 5.849 0 +0
2018-06-07 2018-06-05 5.849 0 +0
2018-06-06 2018-06-04 6.100 0 +0
2018-06-05 2018-06-01 6.685 0 +0
2018-06-04 2018-05-31 6.936 0 +0
2018-06-01 2018-05-30 6.601 0 +0
2018-05-31 2018-05-29 6.769 0 +0
2018-05-30 2018-05-28 6.769 0 +0
2018-05-29 2018-05-25 6.685 0 +0
2018-05-28 2018-05-24 6.601 0 +0
2018-05-25 2018-05-23 6.769 0 +0
2018-05-24 2018-05-21 6.601 0 +0
2018-05-23 2018-05-18 6.601 0 +0
2018-05-21 2018-05-17 6.518 0 +0
2018-05-18 2018-05-16 6.434 0 +0
2018-05-17 2018-05-15 6.518 0 +0
2018-05-16 2018-05-14 6.518 0 +0
2018-05-15 2018-05-11 6.434 0 +0
2018-05-14 2018-05-10 6.518 0 +0
2018-05-11 2018-05-09 6.601 0 +0
2018-05-10 2018-05-08 6.601 0 +0
2018-05-09 2018-05-07 6.518 0 +0
2018-05-08 2018-05-04 6.769 0 +0
2018-05-07 2018-05-03 6.852 0 +0
2018-05-04 2018-05-02 7.019 0 +0
2018-05-03 2018-04-30 7.019 0 +0
2018-05-02 2018-04-27 7.186 0 +0
2018-04-30 2018-04-26 6.769 0 +0
2018-04-27 2018-04-25 6.769 0 +0
2018-04-26 2018-04-24 6.852 0 +0
2018-04-25 2018-04-23 7.270 0 +0
2018-04-24 2018-04-20 7.521 0 +0
2018-04-23 2018-04-19 7.353 0 +0
2018-04-20 2018-04-18 7.437 0 +0
2018-04-19 2018-04-17 7.437 0 +0
2018-04-18 2018-04-16 7.688 0 +0
2018-04-17 2018-04-13 7.771 0 +0
2018-04-16 2018-04-12 7.437 0 +0
2018-04-13 2018-04-11 7.521 0 +0
2018-04-12 2018-04-10 7.186 0 +0
2018-04-11 2018-04-09 7.186 0 +0
2018-04-10 2018-04-06 7.019 0 +0
2018-04-09 2018-04-04 7.103 0 +0
2018-04-06 2018-04-03 6.936 0 +0
2018-04-04 2018-03-29 7.019 0 +0
2018-04-03 2018-03-28 6.769 0 +0
2018-03-29 2018-03-27 7.270 0 +0
2018-03-28 2018-03-26 7.019 0 +0
2018-03-27 2018-03-23 6.852 0 +0
2018-03-26 2018-03-22 7.103 0 +0
2018-03-23 2018-03-21 7.186 0 +0
2018-03-22 2018-03-20 7.019 0 +0
2018-03-21 2018-03-19 7.270 0 +0
2018-03-20 2018-03-16 7.353 0 +0
2018-03-19 2018-03-15 7.353 0 +0
2018-03-16 2018-03-14 7.353 0 +0
2018-03-15 2018-03-13 7.437 0 +0
2018-03-14 2018-03-12 7.437 0 +0
2018-03-13 2018-03-09 7.353 0 +0
2018-03-12 2018-03-08 7.353 0 +0
2018-03-09 2018-03-07 7.353 0 +0
2018-03-08 2018-03-06 7.353 0 +0
2018-03-07 2018-03-05 7.437 0 +0
2018-03-06 2018-03-02 7.521 0 +0
2018-03-05 2018-03-01 7.604 0 +0
2018-03-02 2018-02-28 7.437 0 +0
2018-03-01 2018-02-27 7.437 0 +0
2018-02-28 2018-02-26 7.437 0 +0
2018-02-27 2018-02-23 7.521 0 +0
2018-02-26 2018-02-22 7.521 0 +0
2018-02-23 2018-02-21 7.604 0 +0
2018-02-22 2018-02-20 7.353 0 +0
2018-02-21 2018-02-15 7.186 0 +0
2018-02-20 2018-02-13 7.103 0 +0
2018-02-14 2018-02-12 7.019 0 +0
2018-02-13 2018-02-09 7.019 0 +0
2018-02-12 2018-02-08 7.019 0 +0
2018-02-09 2018-02-07 7.019 0 +0
2018-02-08 2018-02-06 7.186 0 +0
2018-02-07 2018-02-05 7.186 0 +0
2018-02-06 2018-02-02 7.270 0 +0
2018-02-05 2018-02-01 7.604 0 +0
2018-02-02 2018-01-31 7.688 0 +0
2018-02-01 2018-01-30 7.938 0 +0
2018-01-31 2018-01-29 8.105 0 +0
2018-01-30 2018-01-26 7.688 0 +0
2018-01-29 2018-01-25 7.771 0 +0
2018-01-26 2018-01-24 7.938 0 +0
2018-01-25 2018-01-23 7.938 0 +0
2018-01-24 2018-01-22 8.105 0 +0
2018-01-23 2018-01-19 8.273 0 +0
2018-01-22 2018-01-18 8.273 0 +0
2018-01-19 2018-01-17 8.273 0 +0
2018-01-18 2018-01-16 8.189 0 +0
2018-01-17 2018-01-15 8.273 0 +0
2018-01-16 2018-01-12 8.607 0 +0
2018-01-15 2018-01-11 8.189 0 +0
2018-01-12 2018-01-10 8.356 0 +0
2018-01-11 2018-01-09 8.440 0 +0
2018-01-10 2018-01-08 8.774 0 +0
2018-01-09 2018-01-05 8.858 0 +0
2018-01-08 2018-01-04 8.607 0 +0
2018-01-05 2018-01-03 8.523 0 +0
2018-01-04 2018-01-02 8.523 0 +0
2018-01-03 2017-12-29 8.189 0 +0
2018-01-02 2017-12-28 8.607 0 +0
2017-12-29 2017-12-27 8.440 0 +0
2017-12-28 2017-12-22 8.273 0 +0
2017-12-27 2017-12-21 8.189 0 +0
2017-12-22 2017-12-20 8.105 0 +0
2017-12-21 2017-12-19 8.105 0 +0
2017-12-20 2017-12-18 8.189 0 +0
2017-12-19 2017-12-15 8.189 0 +0
2017-12-18 2017-12-14 8.356 0 +0
2017-12-15 2017-12-13 8.440 0 +0
2017-12-14 2017-12-12 8.356 0 +0
2017-12-13 2017-12-11 8.440 0 +0
2017-12-12 2017-12-08 8.440 0 +0
2017-12-11 2017-12-07 8.356 0 +0
2017-12-08 2017-12-06 8.356 0 +0
2017-12-07 2017-12-05 8.607 0 +0
2017-12-06 2017-12-04 8.607 0 +0
2017-12-05 2017-12-01 8.774 0 +0
2017-12-04 2017-11-30 8.858 0 +0
2017-12-01 2017-11-29 8.690 0 +0
2017-11-30 2017-11-28 8.690 0 +0
2017-11-29 2017-11-27 8.774 0 +0
2017-11-28 2017-11-24 8.858 0 +0
2017-11-27 2017-11-23 8.440 0 +0
2017-11-24 2017-11-22 8.607 0 +0
2017-11-23 2017-11-21 8.774 0 +0
2017-11-22 2017-11-20 8.690 0 +0
2017-11-21 2017-11-17 9.108 0 +0
2017-11-20 2017-11-16 9.442 0 +0
2017-11-17 2017-11-15 9.442 0 +0
2017-11-16 2017-11-14 9.526 0 +0
2017-11-15 2017-11-13 9.610 0 +0
2017-11-14 2017-11-10 9.442 0 +0
2017-11-13 2017-11-09 9.442 0 +0
2017-11-10 2017-11-08 9.359 0 +0
2017-11-09 2017-11-07 9.192 0 +0
2017-11-08 2017-11-06 9.526 0 +0
2017-11-07 2017-11-03 9.359 0 +0
2017-11-06 2017-11-02 9.442 0 +0
2017-11-03 2017-11-01 9.610 0 +0
2017-11-02 2017-10-31 9.860 0 +0
2017-11-01 2017-10-30 9.860 0 +0
2017-10-31 2017-10-27 10.027 0 +0
2017-10-30 2017-10-26 10.027 0 +0
2017-10-27 2017-10-25 10.027 0 +0
2017-10-26 2017-10-24 9.944 0 +0
2017-10-25 2017-10-23 9.944 0 +0
2017-10-24 2017-10-20 10.027 0 +0
2017-10-23 2017-10-19 9.777 0 +0
2017-10-20 2017-10-18 10.195 0 +0
2017-10-19 2017-10-17 10.027 0 +0
2017-10-18 2017-10-16 10.027 0 +0
2017-10-17 2017-10-13 9.442 0 +0
2017-10-16 2017-10-12 9.275 0 +0
2017-10-13 2017-10-11 9.108 0 +0
2017-10-12 2017-10-10 9.359 0 +0
2017-10-11 2017-10-09 9.359 0 +0
2017-10-10 2017-10-06 8.858 0 +0
2017-10-09 2017-10-04 8.690 0 +0
2017-10-06 2017-10-03 8.523 0 +0
2017-10-04 2017-09-29 8.607 0 +0
2017-10-03 2017-09-28 8.523 0 +0
2017-09-29 2017-09-27 8.607 0 +0
2017-09-28 2017-09-26 8.440 0 +0
2017-09-27 2017-09-25 8.607 0 +0
2017-09-26 2017-09-22 8.690 0 +0
2017-09-25 2017-09-21 8.523 0 +0
2017-09-22 2017-09-20 8.774 0 +0
2017-09-21 2017-09-19 9.108 0 +0
2017-09-20 2017-09-18 9.108 0 +0
2017-09-19 2017-09-15 9.192 0 +0
2017-09-18 2017-09-14 9.108 0 +0
2017-09-15 2017-09-13 9.192 0 +0
2017-09-14 2017-09-12 9.108 0 +0
2017-09-13 2017-09-11 9.442 0 +0
2017-09-12 2017-09-08 9.610 0 +0
2017-09-11 2017-09-07 9.359 0 +0
2017-09-08 2017-09-06 9.442 0 +0
2017-09-07 2017-09-05 9.442 0 +0
2017-09-06 2017-09-04 9.025 0 +0
2017-09-05 2017-09-01 8.356 0 +0
2017-09-04 2017-08-31 8.523 0 +0
2017-09-01 2017-08-30 8.523 0 +0
2017-08-31 2017-08-29 8.440 0 +0
2017-08-30 2017-08-28 8.523 0 +0
2017-08-29 2017-08-25 8.523 0 +0
2017-08-28 2017-08-24 8.523 0 +0
2017-08-25 2017-08-22 8.440 0 +0
2017-08-24 2017-08-21 8.774 0 +0
2017-08-22 2017-08-18 8.690 0 +0
2017-08-21 2017-08-17 8.941 0 +0
2017-08-18 2017-08-16 8.858 0 +0
2017-08-17 2017-08-15 8.774 0 +0
2017-08-16 2017-08-14 8.858 0 +0
2017-08-15 2017-08-11 8.607 0 +0
2017-08-14 2017-08-10 8.607 0 +0
2017-08-11 2017-08-09 8.607 0 +0
2017-08-10 2017-08-08 8.607 0 +0
2017-08-09 2017-08-07 8.607 0 +0
2017-08-08 2017-08-04 8.690 0 +0
2017-08-07 2017-08-03 8.858 0 +0
2017-08-04 2017-08-02 8.690 0 +0
2017-08-03 2017-08-01 8.690 0 +0
2017-08-02 2017-07-31 8.690 0 +0
2017-08-01 2017-07-28 8.774 0 +0
2017-07-31 2017-07-27 8.774 0 +0
2017-07-28 2017-07-26 8.607 0 +0
2017-07-27 2017-07-25 8.858 0 +0
2017-07-26 2017-07-24 8.858 0 +0
2017-07-25 2017-07-21 8.774 0 +0
2017-07-24 2017-07-20 8.690 0 +0
2017-07-21 2017-07-19 8.858 0 +0
2017-07-20 2017-07-18 9.025 0 +0
2017-07-19 2017-07-17 8.858 0 +0
2017-07-18 2017-07-14 9.025 0 +0
2017-07-17 2017-07-13 9.025 0 +0
2017-07-14 2017-07-12 9.025 0 +0
2017-07-13 2017-07-11 9.108 0 +0
2017-07-12 2017-07-10 8.941 0 +0
2017-07-11 2017-07-07 8.858 0 +0
2017-07-10 2017-07-06 8.523 0 +0
2017-07-07 2017-07-05 8.607 0 +0
2017-07-06 2017-07-04 8.523 0 +0
2017-07-05 2017-07-03 8.607 0 +0
2017-07-04 2017-06-30 8.690 0 +0
2017-07-03 2017-06-29 8.941 0 +0
2017-06-30 2017-06-28 8.774 0 +0
2017-06-29 2017-06-27 8.607 0 +0
2017-06-28 2017-06-26 8.941 0 +0
2017-06-27 2017-06-23 9.275 0 +0
2017-06-26 2017-06-22 9.192 0 +0
2017-06-23 2017-06-21 9.359 0 +0
2017-06-22 2017-06-20 9.359 0 +0
2017-06-21 2017-06-19 9.108 0 +0
2017-06-20 2017-06-16 8.607 0 +0
2017-06-19 2017-06-15 8.356 0 +0
2017-06-16 2017-06-14 8.690 0 +0
2017-06-15 2017-06-13 9.025 0 +0
2017-06-14 2017-06-12 9.359 0 +0
2017-06-13 2017-06-09 9.526 0 +0
2017-06-12 2017-06-08 9.777 0 +0
2017-06-09 2017-06-07 9.693 0 +0
2017-06-08 2017-06-06 9.610 0 +0
2017-06-07 2017-06-05 9.693 0 +0
2017-06-06 2017-06-02 9.777 0 +0
2017-06-05 2017-06-01 9.860 0 +0
2017-06-02 2017-05-31 9.777 0 +0
2017-06-01 2017-05-29 10.027 0 +0
2017-05-31 2017-05-26 10.445 0 +0
2017-05-29 2017-05-25 10.362 0 +0
2017-05-26 2017-05-24 10.779 0 +0
2017-05-25 2017-05-23 10.863 0 +0
2017-05-24 2017-05-22 10.696 0 +0
2017-05-23 2017-05-19 10.779 0 +0
2017-05-22 2017-05-18 10.863 0 +0
2017-05-19 2017-05-17 10.947 0 +0
2017-05-18 2017-05-16 10.863 0 +0
2017-05-17 2017-05-15 10.612 0 +0
2017-05-16 2017-05-12 9.944 0 +0
2017-05-15 2017-05-11 9.860 0 +0
2017-05-12 2017-05-10 9.860 0 +0
2017-05-11 2017-05-09 10.027 0 +0
2017-05-10 2017-05-08 9.777 0 +0
2017-05-09 2017-05-05 9.693 0 +0
2017-05-08 2017-05-04 9.777 0 +0
2017-05-05 2017-05-02 10.111 0 +0
2017-05-04 2017-04-28 10.027 0 +0
2017-05-02 2017-04-27 9.860 0 +0
2017-04-28 2017-04-26 10.111 0 +0
2017-04-27 2017-04-25 10.445 0 +0
2017-04-26 2017-04-24 10.445 0 +0
2017-04-25 2017-04-21 10.362 0 +0
2017-04-24 2017-04-20 10.027 0 +0
2017-04-21 2017-04-19 10.027 0 +0
2017-04-20 2017-04-18 9.025 0 +0
2017-04-19 2017-04-13 9.359 0 +0
2017-04-18 2017-04-12 9.192 0 +0
2017-04-13 2017-04-11 8.105 0 +0
2017-04-12 2017-04-10 7.938 0 +0
2017-04-11 2017-04-07 8.022 0 +0
2017-04-10 2017-04-06 7.855 0 +0
2017-04-07 2017-04-05 7.855 0 +0
2017-04-06 2017-04-03 7.855 0 +0
2017-04-05 2017-03-31 7.771 0 +0
2017-04-03 2017-03-30 7.688 0 +0
2017-03-31 2017-03-29 7.688 0 +0
2017-03-30 2017-03-28 7.855 0 +0
2017-03-29 2017-03-27 7.437 0 +0
2017-03-28 2017-03-24 7.604 0 +0
2017-03-27 2017-03-23 8.022 0 +0
2017-03-24 2017-03-22 7.855 0 +0
2017-03-23 2017-03-21 7.855 0 +0
2017-03-22 2017-03-20 7.186 0 +0
2017-03-21 2017-03-17 7.270 0 +0
2017-03-20 2017-03-16 7.521 0 +0
2017-03-17 2017-03-15 6.601 0 +0
2017-03-16 2017-03-14 6.434 0 +0
2017-03-15 2017-03-13 6.434 0 +0
2017-03-14 2017-03-10 6.434 0 +0
2017-03-13 2017-03-09 6.434 0 +0
2017-03-10 2017-03-08 6.184 0 +0
2017-03-09 2017-03-07 5.682 0 +0
2017-03-08 2017-03-06 5.682 0 +0
2017-03-07 2017-03-03 5.515 0 +0
2017-03-06 2017-03-02 5.682 0 +0
2017-03-03 2017-03-01 5.599 0 +0
2017-03-02 2017-02-28 5.682 0 +0
2017-03-01 2017-02-27 5.766 0 +0
2017-02-28 2017-02-24 5.766 0 +0
2017-02-27 2017-02-23 5.849 0 +0
2017-02-24 2017-02-22 5.849 0 +0
2017-02-23 2017-02-21 5.766 0 +0
2017-02-22 2017-02-20 5.766 0 +0
2017-02-21 2017-02-17 5.933 0 +0
2017-02-20 2017-02-16 6.016 0 +0
2017-02-17 2017-02-15 5.933 0 +0
2017-02-16 2017-02-14 5.933 0 +0
2017-02-15 2017-02-13 6.016 0 +0
2017-02-14 2017-02-10 5.933 0 +0
2017-02-13 2017-02-09 5.933 0 +0
2017-02-10 2017-02-08 5.933 0 +0
2017-02-09 2017-02-07 5.933 0 +0
2017-02-08 2017-02-06 5.933 0 +0
2017-02-07 2017-02-03 5.933 0 +0
2017-02-06 2017-02-02 5.933 0 +0
2017-02-03 2017-02-01 5.849 0 +0
2017-02-02 2017-01-27 5.933 0 +0
2017-02-01 2017-01-25 5.933 0 +0
2017-01-26 2017-01-24 6.016 0 +0
2017-01-25 2017-01-23 5.933 0 +0
2017-01-24 2017-01-20 5.849 0 +0
2017-01-23 2017-01-19 5.849 0 +0
2017-01-20 2017-01-18 6.100 0 +0
2017-01-19 2017-01-17 6.100 0 +0
2017-01-18 2017-01-16 5.766 0 +0
2017-01-17 2017-01-13 6.016 0 +0
2017-01-16 2017-01-12 6.184 0 +0
2017-01-13 2017-01-11 6.267 0 +0
2017-01-12 2017-01-10 6.267 0 +0
2017-01-11 2017-01-09 6.184 0 +0
2017-01-10 2017-01-06 6.184 0 +0
2017-01-09 2017-01-05 6.016 0 +0
2017-01-06 2017-01-04 6.016 0 +0
2017-01-05 2017-01-03 6.100 0 +0
2017-01-04 2016-12-30 6.100 0 +0
2017-01-03 2016-12-29 5.849 0 +0
2016-12-30 2016-12-28 5.766 0 +0
2016-12-29 2016-12-23 5.849 0 +0
2016-12-28 2016-12-22 5.515 0 +0
2016-12-23 2016-12-21 5.599 0 +0
2016-12-22 2016-12-20 5.682 0 +0
2016-12-21 2016-12-19 5.181 0 +0
2016-12-20 2016-12-16 4.930 0 +0
2016-12-19 2016-12-15 4.847 0 +0
2016-12-16 2016-12-14 5.014 0 +0
2016-12-15 2016-12-13 5.097 0 +0
2016-12-14 2016-12-12 5.097 0 +0
2016-12-13 2016-12-09 5.181 0 +0
2016-12-12 2016-12-08 5.264 0 +0
2016-12-09 2016-12-07 5.264 0 +0
2016-12-08 2016-12-06 5.264 0 +0
2016-12-07 2016-12-05 5.348 0 +0
2016-12-06 2016-12-02 5.432 0 +0
2016-12-05 2016-12-01 5.515 0 +0
2016-12-02 2016-11-30 5.515 0 +0
2016-12-01 2016-11-29 5.515 0 +0
2016-11-30 2016-11-28 5.264 0 +0
2016-11-29 2016-11-25 5.264 0 +0
2016-11-28 2016-11-24 5.264 0 +0
2016-11-25 2016-11-23 5.264 0 +0
2016-11-24 2016-11-22 5.264 0 +0
2016-11-23 2016-11-21 5.264 0 +0
2016-11-22 2016-11-18 5.348 0 +0
2016-11-21 2016-11-17 5.432 0 +0
2016-11-18 2016-11-16 5.515 0 +0
2016-11-17 2016-11-15 5.432 0 +0
2016-11-16 2016-11-14 5.599 0 +0
2016-11-15 2016-11-11 5.515 0 +0
2016-11-14 2016-11-10 5.599 0 +0
2016-11-11 2016-11-09 5.682 0 +0
2016-11-10 2016-11-08 5.766 0 +0
2016-11-09 2016-11-07 5.766 0 +0
2016-11-08 2016-11-04 5.849 0 +0
2016-11-07 2016-11-03 5.849 0 +0
2016-11-04 2016-11-02 5.682 0 +0
2016-11-03 2016-11-01 5.599 0 +0
2016-11-02 2016-10-31 5.682 0 +0
2016-11-01 2016-10-28 5.599 0 +0
2016-10-31 2016-10-27 5.682 0 +0
2016-10-28 2016-10-26 5.682 0 +0
2016-10-27 2016-10-25 5.766 0 +0
2016-10-26 2016-10-24 5.849 0 +0
2016-10-25 2016-10-20 5.849 0 +0
2016-10-24 2016-10-19 5.849 0 +0
2016-10-20 2016-10-18 5.849 0 +0
2016-10-19 2016-10-17 5.849 0 +0
2016-10-18 2016-10-14 5.849 0 +0
2016-10-17 2016-10-13 5.766 0 +0
2016-10-14 2016-10-12 5.766 0 +0
2016-10-13 2016-10-11 5.933 0 +0
2016-10-12 2016-10-07 6.016 0 +0
2016-10-11 2016-10-06 6.100 0 +0
2016-10-07 2016-10-05 5.933 0 +0
2016-10-06 2016-10-04 5.933 0 +0
2016-10-05 2016-10-03 6.100 0 +0
2016-10-04 2016-09-30 6.100 0 +0
2016-10-03 2016-09-29 6.184 0 +0
2016-09-30 2016-09-28 6.351 0 +0
2016-09-29 2016-09-27 6.351 0 +0
2016-09-28 2016-09-26 6.184 0 +0
2016-09-27 2016-09-23 6.518 0 +0
2016-09-26 2016-09-22 6.267 0 +0
2016-09-23 2016-09-21 6.100 0 +0
2016-09-22 2016-09-20 6.100 0 +0
2016-09-21 2016-09-19 6.016 0 +0
2016-09-20 2016-09-15 6.016 0 +0
2016-09-19 2016-09-14 5.933 0 +0
2016-09-15 2016-09-13 5.849 0 +0
2016-09-14 2016-09-12 5.849 0 +0
2016-09-13 2016-09-09 6.100 0 +0
2016-09-12 2016-09-08 6.016 0 +0
2016-09-09 2016-09-07 6.100 0 +0
2016-09-08 2016-09-06 6.267 0 +0
2016-09-07 2016-09-05 6.184 0 +0
2016-09-06 2016-09-02 5.599 0 +0
2016-09-05 2016-09-01 5.181 0 +0
2016-09-02 2016-08-31 4.930 0 +0
2016-09-01 2016-08-30 4.847 0 +0
2016-08-31 2016-08-29 4.847 0 +0
2016-08-30 2016-08-26 4.930 0 +0
2016-08-29 2016-08-25 5.014 0 +0
2016-08-26 2016-08-24 5.014 0 +0
2016-08-25 2016-08-23 4.930 0 +0
2016-08-24 2016-08-22 5.014 0 +0
2016-08-23 2016-08-19 5.181 0 +0
2016-08-22 2016-08-18 5.097 0 +0
2016-08-19 2016-08-17 5.181 0 +0
2016-08-18 2016-08-16 5.264 0 +0
2016-08-17 2016-08-15 5.264 0 +0
2016-08-16 2016-08-12 5.097 0 +0
2016-08-15 2016-08-11 5.097 0 +0
2016-08-12 2016-08-10 5.097 0 +0
2016-08-11 2016-08-09 5.014 0 +0
2016-08-10 2016-08-08 5.014 0 +0
2016-08-09 2016-08-05 4.930 0 +0
2016-08-08 2016-08-04 4.930 0 +0
2016-08-05 2016-08-03 4.847 0 +0
2016-08-04 2016-08-01 4.930 0 +0
2016-08-03 2016-07-29 4.763 0 +0
2016-08-01 2016-07-28 4.847 0 +0
2016-07-29 2016-07-27 4.847 0 +0
2016-07-28 2016-07-26 4.847 0 +0
2016-07-27 2016-07-25 4.930 0 +0
2016-07-26 2016-07-22 4.847 0 +0
2016-07-25 2016-07-21 4.930 0 +0
2016-07-22 2016-07-20 4.930 0 +0
2016-07-21 2016-07-19 4.930 0 +0
2016-07-20 2016-07-18 4.847 0 +0
2016-07-19 2016-07-15 4.930 0 +0
2016-07-18 2016-07-14 5.014 0 +0
2016-07-15 2016-07-13 4.930 0 +0
2016-07-14 2016-07-12 4.847 0 +0
2016-07-13 2016-07-11 4.763 0 +0
2016-07-12 2016-07-08 4.763 0 +0
2016-07-11 2016-07-07 4.763 0 +0
2016-07-08 2016-07-06 4.847 0 +0
2016-07-07 2016-07-05 4.847 0 +0
2016-07-06 2016-07-04 4.930 0 +0
2016-07-05 2016-06-30 4.930 0 +0
2016-07-04 2016-06-29 4.763 0 +0
2016-06-30 2016-06-28 4.679 0 +0
2016-06-29 2016-06-27 4.763 0 +0
2016-06-28 2016-06-24 4.679 0 +0
2016-06-27 2016-06-23 4.847 0 +0
2016-06-24 2016-06-22 4.930 0 +0
2016-06-23 2016-06-21 4.763 0 +0
2016-06-22 2016-06-20 4.847 0 +0
2016-06-21 2016-06-17 4.847 0 +0
2016-06-20 2016-06-16 4.847 0 +0
2016-06-17 2016-06-15 4.847 0 +0
2016-06-16 2016-06-14 4.847 0 +0
2016-06-15 2016-06-13 4.930 0 +0
2016-06-14 2016-06-10 5.097 0 +0
2016-06-13 2016-06-08 5.181 0 +0
2016-06-10 2016-06-07 5.264 0 +0
2016-06-08 2016-06-06 5.097 0 +0
2016-06-07 2016-06-03 5.014 0 +0
2016-06-06 2016-06-02 5.097 0 +0
2016-06-03 2016-06-01 5.014 0 +0
2016-06-02 2016-05-31 5.097 0 +0
2016-06-01 2016-05-30 4.847 0 +0
2016-05-31 2016-05-27 4.930 0 +0
2016-05-30 2016-05-26 4.847 0 +0
2016-05-27 2016-05-25 4.930 0 +0
2016-05-26 2016-05-24 4.930 0 +0
2016-05-25 2016-05-23 4.930 0 +0
2016-05-24 2016-05-20 4.930 0 +0
2016-05-23 2016-05-19 5.014 0 +0
2016-05-20 2016-05-18 4.847 0 +0
2016-05-19 2016-05-17 4.847 0 +0
2016-05-18 2016-05-16 4.930 0 +0
2016-05-17 2016-05-13 4.930 0 +0
2016-05-16 2016-05-12 5.097 0 +0
2016-05-13 2016-05-11 5.014 0 +0
2016-05-12 2016-05-10 5.097 0 +0
2016-05-11 2016-05-09 5.264 0 +0
2016-05-10 2016-05-06 5.348 0 +0
2016-05-09 2016-05-05 5.515 0 +0
2016-05-06 2016-05-04 5.515 0 +0
2016-05-05 2016-05-03 5.515 0 +0
2016-05-04 2016-04-29 5.599 0 +0
2016-05-03 2016-04-28 5.599 0 +0
2016-04-29 2016-04-27 5.599 0 +0
2016-04-28 2016-04-26 5.682 0 +0
2016-04-27 2016-04-25 5.849 0 +0
2016-04-26 2016-04-22 5.599 0 +0
2016-04-25 2016-04-21 5.432 0 +0
2016-04-22 2016-04-20 5.097 0 +0
2016-04-21 2016-04-19 5.264 0 +0
2016-04-20 2016-04-18 5.264 0 +0
2016-04-19 2016-04-15 5.348 0 +0
2016-04-18 2016-04-14 5.348 0 +0
2016-04-15 2016-04-13 5.348 0 +0
2016-04-14 2016-04-12 5.097 0 +0
2016-04-13 2016-04-11 5.014 0 +0
2016-04-12 2016-04-08 5.097 0 +0
2016-04-11 2016-04-07 5.014 0 +0
2016-04-08 2016-04-06 5.014 0 +0
2016-04-07 2016-04-05 5.097 0 +0
2016-04-06 2016-04-01 5.181 0 +0
2016-04-05 2016-03-31 5.348 0 +0
2016-04-01 2016-03-30 5.264 0 +0
2016-03-31 2016-03-29 5.264 0 +0
2016-03-30 2016-03-24 5.014 0 +0
2016-03-29 2016-03-23 5.097 0 +0
2016-03-24 2016-03-22 5.097 0 +0
2016-03-23 2016-03-21 5.097 0 +0
2016-03-22 2016-03-18 5.181 0 +0
2016-03-21 2016-03-17 4.930 0 +0
2016-03-18 2016-03-16 4.847 0 +0
2016-03-17 2016-03-15 4.930 0 +0
2016-03-16 2016-03-14 5.014 0 +0
2016-03-15 2016-03-11 5.014 0 +0
2016-03-14 2016-03-10 4.930 0 +0
2016-03-11 2016-03-09 5.097 0 +0
2016-03-10 2016-03-08 5.181 0 +0
2016-03-09 2016-03-07 5.264 0 +0
2016-03-08 2016-03-04 5.264 0 +0
2016-03-07 2016-03-03 5.181 0 +0
2016-03-04 2016-03-02 5.181 0 +0
2016-03-03 2016-03-01 5.014 0 +0
2016-03-02 2016-02-29 4.930 0 +0
2016-03-01 2016-02-26 4.930 0 +0
2016-02-29 2016-02-25 4.930 0 +0
2016-02-26 2016-02-24 5.097 0 +0
2016-02-25 2016-02-23 5.264 0 +0
2016-02-24 2016-02-22 5.014 0 +0
2016-02-23 2016-02-19 5.014 0 +0
2016-02-22 2016-02-18 5.097 0 +0
2016-02-19 2016-02-17 4.679 0 +0
2016-02-18 2016-02-16 4.763 0 +0
2016-02-17 2016-02-15 4.763 0 +0
2016-02-16 2016-02-12 4.679 0 +0
2016-02-15 2016-02-11 4.596 0 +0
2016-02-12 2016-02-05 4.763 0 +0
2016-02-11 2016-02-04 4.679 0 +0
2016-02-05 2016-02-03 4.596 0 +0
2016-02-04 2016-02-02 4.847 0 +0
2016-02-03 2016-02-01 4.847 0 +0
2016-02-02 2016-01-29 4.763 0 +0
2016-02-01 2016-01-28 4.596 0 +0
2016-01-29 2016-01-27 4.512 0 +0
2016-01-28 2016-01-26 4.596 0 +0
2016-01-27 2016-01-25 4.847 0 +0
2016-01-26 2016-01-22 4.930 0 +0
2016-01-25 2016-01-21 4.679 0 +0
2016-01-22 2016-01-20 4.847 0 +0
2016-01-21 2016-01-19 5.181 0 +0
2016-01-20 2016-01-18 5.014 0 +0
2016-01-19 2016-01-15 5.097 0 +0
2016-01-18 2016-01-14 5.348 0 +0
2016-01-15 2016-01-13 5.432 0 +0
2016-01-14 2016-01-12 5.515 0 +0
2016-01-13 2016-01-11 5.515 0 +0
2016-01-12 2016-01-08 5.766 0 +0
2016-01-11 2016-01-07 5.599 0 +0
2016-01-08 2016-01-06 5.933 0 +0
2016-01-07 2016-01-05 5.849 0 +0
2016-01-06 2016-01-04 6.100 0 +0
2016-01-05 2015-12-31 6.267 0 +0
2016-01-04 2015-12-29 6.351 0 +0
2015-12-30 2015-12-28 6.434 0 +0
2015-12-29 2015-12-24 6.685 0 +0
2015-12-28 2015-12-22 6.852 0 +0
2015-12-23 2015-12-21 6.601 0 +0
2015-12-22 2015-12-18 6.518 0 +0
2015-12-21 2015-12-17 6.601 0 +0
2015-12-18 2015-12-16 6.434 0 +0
2015-12-17 2015-12-15 6.267 0 +0
2015-12-16 2015-12-14 6.351 0 +0
2015-12-15 2015-12-11 6.267 0 +0
2015-12-14 2015-12-10 6.518 0 +0
2015-12-11 2015-12-09 6.769 0 +0
2015-12-10 2015-12-08 6.852 0 +0
2015-12-09 2015-12-07 7.019 0 +0
2015-12-08 2015-12-04 7.103 0 +0
2015-12-07 2015-12-03 6.936 0 +0
2015-12-04 2015-12-02 6.434 0 +0
2015-12-03 2015-12-01 6.267 0 +0
2015-12-02 2015-11-30 6.351 0 +0
2015-12-01 2015-11-27 6.518 0 +0
2015-11-30 2015-11-26 6.351 0 +0
2015-11-27 2015-11-25 6.518 0 +0
2015-11-26 2015-11-24 6.434 0 +0
2015-11-25 2015-11-23 6.601 0 +0
2015-11-24 2015-11-20 6.769 0 +0
2015-11-23 2015-11-19 6.518 0 +0
2015-11-20 2015-11-18 6.351 0 +0
2015-11-19 2015-11-17 6.267 0 +0
2015-11-18 2015-11-16 6.351 0 +0
2015-11-17 2015-11-13 6.351 0 +0
2015-11-16 2015-11-12 6.601 0 +0
2015-11-13 2015-11-11 6.601 0 +0
2015-11-12 2015-11-10 6.601 0 +0
2015-11-11 2015-11-09 6.518 0 +0
2015-11-10 2015-11-06 6.685 0 +0
2015-11-09 2015-11-05 6.601 0 +0
2015-11-06 2015-11-04 6.769 0 +0
2015-11-05 2015-11-03 6.601 0 +0
2015-11-04 2015-11-02 6.518 0 +0
2015-11-03 2015-10-30 6.685 0 +0
2015-11-02 2015-10-29 7.103 0 +0
2015-10-30 2015-10-28 7.103 0 +0
2015-10-29 2015-10-27 7.353 0 +0
2015-10-28 2015-10-26 7.521 0 +0
2015-10-27 2015-10-23 7.437 0 +0
2015-10-26 2015-10-22 7.437 0 +0
2015-10-23 2015-10-20 7.353 0 +0
2015-10-22 2015-10-19 7.353 0 +0
2015-10-20 2015-10-16 7.437 0 +0
2015-10-19 2015-10-15 7.521 0 +0
2015-10-16 2015-10-14 7.437 0 +0
2015-10-15 2015-10-13 7.019 0 +0
2015-10-14 2015-10-12 6.936 0 +0
2015-10-13 2015-10-09 6.852 0 +0
2015-10-12 2015-10-08 6.685 0 +0
2015-10-09 2015-10-07 7.019 0 +0
2015-10-08 2015-10-06 6.685 0 +0
2015-10-07 2015-10-05 6.518 0 +0
2015-10-06 2015-10-02 6.434 0 +0
2015-10-05 2015-09-30 6.184 0 +0
2015-10-02 2015-09-29 6.016 0 +0
2015-09-30 2015-09-25 6.100 0 +0
2015-09-29 2015-09-24 6.184 0 +0
2015-09-25 2015-09-23 6.100 0 +0
2015-09-24 2015-09-22 6.351 0 +0
2015-09-23 2015-09-21 6.184 0 +0
2015-09-22 2015-09-18 6.184 0 +0
2015-09-21 2015-09-17 6.016 0 +0
2015-09-18 2015-09-16 6.267 0 +0
2015-09-17 2015-09-15 5.849 0 +0
2015-09-16 2015-09-14 6.100 0 +0
2015-09-15 2015-09-11 6.100 0 +0
2015-09-14 2015-09-10 6.184 0 +0
2015-09-11 2015-09-09 6.267 0 +0
2015-09-10 2015-09-08 5.933 0 +0
2015-09-09 2015-09-07 5.599 0 +0
2015-09-08 2015-09-04 5.432 0 +0
2015-09-07 2015-09-02 5.432 0 +0
2015-09-04 2015-09-01 5.599 0 +0
2015-09-02 2015-08-31 5.515 0 +0
2015-09-01 2015-08-28 5.766 0 +0
2015-08-31 2015-08-27 5.599 0 +0
2015-08-28 2015-08-26 5.097 0 +0
2015-08-27 2015-08-25 5.348 0 +0
2015-08-26 2015-08-24 5.181 0 +0
2015-08-25 2015-08-21 6.016 0 +0
2015-08-24 2015-08-20 6.685 0 +0
2015-08-21 2015-08-19 6.769 0 +0
2015-08-20 2015-08-18 6.852 0 +0
2015-08-19 2015-08-17 6.936 0 +0
2015-08-18 2015-08-14 7.103 0 +0
2015-08-17 2015-08-13 7.019 0 +0
2015-08-14 2015-08-12 7.103 0 +0
2015-08-13 2015-08-11 7.437 0 +0
2015-08-12 2015-08-10 7.521 0 +0
2015-08-11 2015-08-07 7.270 0 +0
2015-08-10 2015-08-06 7.270 0 +0
2015-08-07 2015-08-05 7.103 0 +0
2015-08-06 2015-08-04 7.103 0 +0
2015-08-05 2015-08-03 6.852 0 +0
2015-08-04 2015-07-31 7.103 0 +0
2015-08-03 2015-07-30 7.186 0 +0
2015-07-31 2015-07-29 7.437 0 +0
2015-07-30 2015-07-28 7.270 0 +0
2015-07-29 2015-07-27 7.270 0 +0
2015-07-28 2015-07-24 8.105 0 +0
2015-07-27 2015-07-23 8.105 0 +0
2015-07-24 2015-07-22 8.189 0 +0
2015-07-23 2015-07-21 8.440 0 +0
2015-07-22 2015-07-20 8.523 0 +0
2015-07-21 2015-07-17 8.607 0 +0
2015-07-20 2015-07-16 8.356 0 +0
2015-07-17 2015-07-15 7.855 0 +0
2015-07-16 2015-07-14 8.440 0 +0
2015-07-15 2015-07-13 8.105 0 +0
2015-07-14 2015-07-10 8.189 0 +0
2015-07-13 2015-07-09 7.521 0 +0
2015-07-10 2015-07-08 5.432 0 +0
2015-07-09 2015-07-07 7.019 0 +0
2015-07-08 2015-07-06 7.771 0 +0
2015-07-07 2015-07-03 8.858 0 +0
2015-07-06 2015-07-02 9.610 0 +0
2015-07-03 2015-06-30 10.195 0 +0
2015-07-02 2015-06-29 9.693 0 +0
2015-06-30 2015-06-26 10.779 0 +0
2015-06-29 2015-06-25 11.281 0 +0
2015-06-26 2015-06-24 11.448 0 +0
2015-06-25 2015-06-23 11.114 0 +0
2015-06-24 2015-06-22 11.114 0 +0
2015-06-23 2015-06-19 11.281 0 +0
2015-06-22 2015-06-18 11.281 0 +0
2015-06-19 2015-06-17 11.448 0 +0
2015-06-18 2015-06-16 11.281 0 +0
2015-06-17 2015-06-15 11.114 0 +0
2015-06-16 2015-06-12 11.699 0 +0
2015-06-15 2015-06-11 11.532 0 +0
2015-06-12 2015-06-10 11.197 0 +0
2015-06-11 2015-06-09 11.281 0 +0
2015-06-10 2015-06-08 12.367 0 +0
2015-06-09 2015-06-05 12.618 0 +0
2015-06-08 2015-06-04 12.701 0 +0
2015-06-05 2015-06-03 12.618 0 +0
2015-06-04 2015-06-02 13.119 0 +0
2015-06-03 2015-06-01 12.534 0 +0
2015-06-02 2015-05-29 12.451 0 +0
2015-06-01 2015-05-28 12.534 0 +0
2015-05-29 2015-05-27 12.785 0 +0
2015-05-28 2015-05-26 12.451 0 +0
2015-05-27 2015-05-22 12.200 0 +0
2015-05-26 2015-05-21 11.782 0 +0
2015-05-22 2015-05-20 12.033 0 +0
2015-05-21 2015-05-19 12.284 0 +0
2015-05-20 2015-05-18 12.367 0 +0
2015-05-19 2015-05-15 11.866 0 +0
2015-05-18 2015-05-14 12.284 0 +0
2015-05-15 2015-05-13 11.866 0 +0
2015-05-14 2015-05-12 11.866 0 +0
2015-05-13 2015-05-11 12.116 0 +0
2015-05-12 2015-05-08 10.947 0 +0
2015-05-11 2015-05-07 10.445 0 +0
2015-05-08 2015-05-06 10.779 0 +0
2015-05-07 2015-05-05 9.777 0 +0
2015-05-06 2015-05-04 9.944 0 +0
2015-05-05 2015-04-30 9.944 0 +0
2015-05-04 2015-04-29 9.944 0 +0
2015-04-30 2015-04-28 9.944 0 +0
2015-04-29 2015-04-27 10.111 0 +0
2015-04-28 2015-04-24 10.027 0 +0
2015-04-27 2015-04-23 9.860 0 +0
2015-04-24 2015-04-22 10.111 0 +0
2015-04-23 2015-04-21 10.027 0 +0
2015-04-22 2015-04-20 9.025 0 +0
2015-04-21 2015-04-17 9.944 0 +0
2015-04-20 2015-04-16 10.027 0 +0
2015-04-17 2015-04-15 10.027 0 +0
2015-04-16 2015-04-14 10.362 0 +0
2015-04-15 2015-04-13 10.529 0 +0
2015-04-14 2015-04-10 9.777 0 +0
2015-04-13 2015-04-09 10.027 0 +0
2015-04-10 2015-04-08 7.270 0 +0
2015-04-09 2015-04-02 7.353 0 +0
2015-04-08 2015-04-01 7.270 0 +0
2015-04-02 2015-03-31 7.186 0 +0
2015-04-01 2015-03-30 7.270 0 +0
2015-03-31 2015-03-27 7.270 0 +0
2015-03-30 2015-03-26 7.353 0 +0
2015-03-27 2015-03-25 7.521 0 +0
2015-03-26 2015-03-24 7.688 0 +0
2015-03-25 2015-03-23 7.855 0 +0
2015-03-24 2015-03-20 7.688 0 +0
2015-03-23 2015-03-19 7.855 0 +0
2015-03-20 2015-03-18 7.938 0 +0
2015-03-19 2015-03-17 7.688 0 +0
2015-03-18 2015-03-16 7.855 0 +0
2015-03-17 2015-03-13 7.855 0 +0
2015-03-16 2015-03-12 7.855 0 +0
2015-03-13 2015-03-11 7.938 0 +0
2015-03-12 2015-03-10 8.189 0 +0
2015-03-11 2015-03-09 8.189 0 +0
2015-03-10 2015-03-06 8.356 0 +0
2015-03-09 2015-03-05 8.523 0 +0
2015-03-06 2015-03-04 8.022 0 +0
2015-03-05 2015-03-03 8.105 0 +0
2015-03-04 2015-03-02 8.189 0 +0
2015-03-03 2015-02-27 7.855 0 +0
2015-03-02 2015-02-26 7.855 0 +0
2015-02-27 2015-02-25 7.855 0 +0
2015-02-26 2015-02-24 8.105 0 +0
2015-02-25 2015-02-23 8.105 0 +0
2015-02-24 2015-02-18 8.273 0 +0
2015-02-23 2015-02-16 8.356 0 +0
2015-02-17 2015-02-13 8.440 0 +0
2015-02-16 2015-02-12 8.440 0 +0
2015-02-13 2015-02-11 8.440 0 +0
2015-02-12 2015-02-10 8.356 0 +0
2015-02-11 2015-02-09 8.523 0 +0
2015-02-10 2015-02-06 8.356 0 +0
2015-02-09 2015-02-05 8.440 0 +0
2015-02-06 2015-02-04 8.523 0 +0
2015-02-05 2015-02-03 8.858 0 +0
2015-02-04 2015-02-02 8.941 0 +0
2015-02-03 2015-01-30 8.858 0 +0
2015-02-02 2015-01-29 8.690 0 +0
2015-01-30 2015-01-28 8.440 0 +0
2015-01-29 2015-01-27 8.356 0 +0
2015-01-28 2015-01-26 8.273 0 +0
2015-01-27 2015-01-23 8.440 0 +0
2015-01-26 2015-01-22 8.440 0 +0
2015-01-23 2015-01-21 8.440 0 +0
2015-01-22 2015-01-20 8.356 0 +0
2015-01-21 2015-01-19 8.189 0 +0
2015-01-20 2015-01-16 8.273 0 +0
2015-01-19 2015-01-15 8.440 0 +0
2015-01-16 2015-01-14 8.356 0 +0
2015-01-15 2015-01-13 8.273 0 +0
2015-01-14 2015-01-12 8.273 0 +0
2015-01-13 2015-01-09 8.356 0 +0
2015-01-12 2015-01-08 8.356 0 +0
2015-01-09 2015-01-07 8.356 0 +0
2015-01-08 2015-01-06 8.273 0 +0
2015-01-07 2015-01-05 8.022 0 +0
2015-01-06 2015-01-02 8.356 0 +0
2015-01-05 2014-12-31 8.607 0 +0
2015-01-02 2014-12-29 7.521 0 +0
2014-12-30 2014-12-24 7.855 0 +0
2014-12-29 2014-12-22 7.604 0 +0
2014-12-23 2014-12-19 7.855 0 +0
2014-12-22 2014-12-18 7.437 0 +0
2014-12-19 2014-12-17 7.353 0 +0
2014-12-18 2014-12-16 7.353 0 +0
2014-12-17 2014-12-15 7.855 0 +0
2014-12-16 2014-12-12 7.103 0 +0
2014-12-15 2014-12-11 7.019 0 +0
2014-12-12 2014-12-10 7.019 0 +0
2014-12-11 2014-12-09 7.186 0 +0
2014-12-10 2014-12-08 7.521 0 +0
2014-12-09 2014-12-05 7.771 0 +0
2014-12-08 2014-12-04 7.437 0 +0
2014-12-05 2014-12-03 7.270 0 +0
2014-12-04 2014-12-02 7.771 0 +0
2014-12-03 2014-12-01 7.604 0 +0
2014-12-02 2014-11-28 7.688 0 +0
2014-12-01 2014-11-27 7.771 0 +0
2014-11-28 2014-11-26 7.938 0 +0
2014-11-27 2014-11-25 8.022 0 +0
2014-11-26 2014-11-24 8.189 0 +0
2014-11-25 2014-11-21 7.771 0 +0
2014-11-24 2014-11-20 7.688 0 +0
2014-11-21 2014-11-19 7.688 0 +0
2014-11-20 2014-11-18 7.938 0 +0
2014-11-19 2014-11-17 8.022 0 +0
2014-11-18 2014-11-14 8.189 0 +0
2014-11-17 2014-11-13 8.189 0 +0
2014-11-14 2014-11-12 8.105 0 +0
2014-11-13 2014-11-11 8.022 0 +0
2014-11-12 2014-11-10 8.189 0 +0
2014-11-11 2014-11-07 8.607 0 +0
2014-11-10 2014-11-06 8.523 0 +0
2014-11-07 2014-11-05 8.858 0 +0
2014-11-06 2014-11-04 8.941 0 +0
2014-11-05 2014-11-03 9.108 0 +0
2014-11-04 2014-10-31 8.440 0 +0
2014-11-03 2014-10-30 8.607 0 +0
2014-10-31 2014-10-29 8.356 0 +0
2014-10-30 2014-10-28 7.604 0 +0
2014-10-29 2014-10-27 7.186 0 +0
2014-10-28 2014-10-24 7.353 0 +0
2014-10-27 2014-10-23 7.186 0 +0
2014-10-24 2014-10-22 7.353 0 +0
2014-10-23 2014-10-21 7.353 0 +0
2014-10-22 2014-10-20 7.270 0 +0
2014-10-21 2014-10-17 7.353 0 +0
2014-10-20 2014-10-16 7.186 0 +0
2014-10-17 2014-10-15 7.103 0 +0
2014-10-16 2014-10-14 7.270 0 +0
2014-10-15 2014-10-13 7.270 0 +0
2014-10-14 2014-10-10 7.270 0 +0
2014-10-13 2014-10-09 7.270 0 +0
2014-10-10 2014-10-08 7.521 0 +0
2014-10-09 2014-10-07 6.769 0 +0
2014-10-08 2014-10-06 6.434 0 +0
2014-10-07 2014-10-03 6.016 0 +0
2014-10-06 2014-09-30 6.184 0 +0
2014-10-03 2014-09-29 6.184 0 +0
2014-09-30 2014-09-26 6.267 0 +0
2014-09-29 2014-09-25 6.267 0 +0
2014-09-26 2014-09-24 6.184 0 +0
2014-09-25 2014-09-23 6.100 0 +0
2014-09-24 2014-09-22 6.769 0 +0
2014-09-23 2014-09-19 6.769 0 +0
2014-09-22 2014-09-18 6.769 0 +0
2014-09-19 2014-09-17 7.103 0 +0
2014-09-18 2014-09-16 7.103 0 +0
2014-09-17 2014-09-15 7.353 0 +0
2014-09-16 2014-09-12 7.521 0 +0
2014-09-15 2014-09-11 7.521 0 +0
2014-09-12 2014-09-10 7.604 0 +0
2014-09-11 2014-09-08 7.688 0 +0
2014-09-10 2014-09-05 7.521 0 +0
2014-09-08 2014-09-04 7.437 0 +0
2014-09-05 2014-09-03 7.270 0 +0
2014-09-04 2014-09-02 7.353 0 +0
2014-09-03 2014-09-01 7.771 0 +0
2014-09-02 2014-08-29 7.771 0 +0
2014-09-01 2014-08-28 7.186 0 +0
2014-08-29 2014-08-27 7.521 0 +0
2014-08-28 2014-08-26 7.771 0 +0
2014-08-27 2014-08-25 7.771 0 +0
2014-08-26 2014-08-22 8.022 0 +0
2014-08-25 2014-08-21 8.189 0 +0
2014-08-22 2014-08-20 8.105 0 +0
2014-08-21 2014-08-19 8.105 0 +0
2014-08-20 2014-08-18 8.189 0 +0
2014-08-19 2014-08-15 8.356 0 +0
2014-08-18 2014-08-14 8.189 0 +0
2014-08-15 2014-08-13 8.356 0 +0
2014-08-14 2014-08-12 8.440 0 +0
2014-08-13 2014-08-11 8.440 0 +0
2014-08-12 2014-08-08 8.523 0 +0
2014-08-11 2014-08-07 8.690 0 +0
2014-08-08 2014-08-06 8.523 0 +0
2014-08-07 2014-08-05 8.356 0 +0
2014-08-06 2014-08-04 8.523 0 +0
2014-08-05 2014-08-01 8.523 0 +0
2014-08-04 2014-07-31 8.690 0 +0
2014-08-01 2014-07-30 8.523 0 +0
2014-07-31 2014-07-29 8.607 0 +0
2014-07-30 2014-07-28 8.858 0 +0
2014-07-29 2014-07-25 8.523 0 +0
2014-07-28 2014-07-24 8.440 0 +0
2014-07-25 2014-07-23 8.273 0 +0
2014-07-24 2014-07-22 8.273 0 +0
2014-07-23 2014-07-21 8.105 0 +0
2014-07-22 2014-07-18 8.356 0 +0
2014-07-21 2014-07-17 8.440 0 +0
2014-07-18 2014-07-16 8.523 0 +0
2014-07-17 2014-07-15 8.523 0 +0
2014-07-16 2014-07-14 7.938 0 +0
2014-07-15 2014-07-11 8.189 0 +0
2014-07-14 2014-07-10 8.523 0 +0
2014-07-11 2014-07-09 8.607 0 +0
2014-07-10 2014-07-08 8.774 0 +0
2014-07-09 2014-07-07 8.690 0 +0
2014-07-08 2014-07-04 8.189 0 +0
2014-07-07 2014-07-03 8.356 0 +0
2014-07-04 2014-07-02 7.771 0 +0
2014-07-03 2014-06-30 7.521 0 +0
2014-07-02 2014-06-27 7.019 0 +0
2014-06-30 2014-06-26 6.769 0 +0
2014-06-27 2014-06-25 6.685 0 +0
2014-06-26 2014-06-24 7.186 0 +0
2014-06-25 2014-06-23 7.353 0 +0
2014-06-24 2014-06-20 7.855 0 +0
2014-06-23 2014-06-19 7.270 0 +0
2014-06-20 2014-06-18 7.521 0 +0
2014-06-19 2014-06-17 7.521 0 +0
2014-06-18 2014-06-16 7.270 0 +0
2014-06-17 2014-06-13 7.437 0 +0
2014-06-16 2014-06-12 6.936 0 +0
2014-06-13 2014-06-11 6.852 0 +0
2014-06-12 2014-06-10 6.852 0 +0
2014-06-11 2014-06-09 6.351 0 +0
2014-06-10 2014-06-06 5.599 0 +0
2014-06-09 2014-06-05 5.599 0 +0
2014-06-06 2014-06-04 5.599 0 +0
2014-06-05 2014-06-03 5.682 0 +0
2014-06-04 2014-05-30 5.264 0 +0
2014-06-03 2014-05-29 5.264 0 +0
2014-05-30 2014-05-28 5.348 0 +0
2014-05-29 2014-05-27 5.682 0 +0
2014-05-28 2014-05-26 5.432 0 +0
2014-05-27 2014-05-23 5.599 0 +0
2014-05-26 2014-05-22 5.849 0 +0
2014-05-23 2014-05-21 5.599 0 +0
2014-05-22 2014-05-20 5.515 0 +0
2014-05-21 2014-05-19 5.682 0 +0
2014-05-20 2014-05-16 5.097 0 +0
2014-05-19 2014-05-15 5.097 0 +0
2014-05-16 2014-05-14 4.847 0 +0
2014-05-15 2014-05-13 4.930 0 +0
2014-05-14 2014-05-12 4.262 0 +0
2014-05-13 2014-05-09 4.345 0 +0
2014-05-12 2014-05-08 4.679 0 +0
2014-05-09 2014-05-07 4.930 0 +0
2014-05-08 2014-05-05 5.181 0 +0
2014-05-07 2014-05-02 5.181 0 +0
2014-05-05 2014-04-30 5.097 0 +0
2014-05-02 2014-04-29 5.014 0 +0
2014-04-30 2014-04-28 5.097 0 +0
2014-04-29 2014-04-25 5.682 0 +0
2014-04-28 2014-04-24 5.682 0 +0
2014-04-25 2014-04-23 5.933 0 +0
2014-04-24 2014-04-22 5.933 0 +0
2014-04-23 2014-04-17 6.016 0 +0
2014-04-22 2014-04-16 5.849 0 +0
2014-04-17 2014-04-15 5.515 0 +0
2014-04-16 2014-04-14 5.432 0 +0
2014-04-15 2014-04-11 5.682 0 +0
2014-04-14 2014-04-10 5.933 0 +0
2014-04-11 2014-04-09 6.016 0 +0
2014-04-10 2014-04-08 6.016 0 +0
2014-04-09 2014-04-07 6.184 0 +0
2014-04-08 2014-04-04 6.518 0 +0
2014-04-07 2014-04-03 6.601 0 +0
2014-04-04 2014-04-02 5.432 0 +0
2014-04-03 2014-04-01 6.769 0 +0
2014-04-02 2014-03-31 6.769 0 +0
2014-04-01 2014-03-28 7.771 0 +0
2014-03-31 2014-03-27 8.105 0 +0
2014-03-28 2014-03-26 8.858 0 +0
2014-03-27 2014-03-25 9.275 0 +0
2014-03-26 2014-03-24 9.275 0 +0
2014-03-25 2014-03-21 9.526 0 +0
2014-03-24 2014-03-20 9.192 0 +0
2014-03-21 2014-03-19 9.442 0 +0
2014-03-20 2014-03-18 9.275 0 +0
2014-03-19 2014-03-17 8.858 0 +0
2014-03-18 2014-03-14 9.025 0 +0
2014-03-17 2014-03-13 9.108 0 +0
2014-03-14 2014-03-12 9.944 0 +0
2014-03-13 2014-03-11 10.612 0 +0
2014-03-12 2014-03-10 10.947 0 +0
2014-03-11 2014-03-07 11.448 0 +0
2014-03-10 2014-03-06 11.866 0 +0
2014-03-07 2014-03-05 11.448 0 +0
2014-03-06 2014-03-04 10.947 0 +0
2014-03-05 2014-03-03 10.947 0 +0
2014-03-04 2014-02-28 11.782 0 +0
2014-03-03 2014-02-27 11.866 0 +0
2014-02-28 2014-02-26 11.448 0 +0
2014-02-27 2014-02-25 11.448 0 +0
2014-02-26 2014-02-24 12.367 0 +0
2014-02-25 2014-02-21 12.451 0 +0
2014-02-24 2014-02-20 12.200 0 +0
2014-02-21 2014-02-19 12.367 0 +0
2014-02-20 2014-02-18 11.448 0 +0
2014-02-19 2014-02-17 11.532 0 +0
2014-02-18 2014-02-14 11.949 0 +0
2014-02-17 2014-02-13 12.284 0 +0
2014-02-14 2014-02-12 12.451 0 +0
2014-02-13 2014-02-11 12.785 0 +0
2014-02-12 2014-02-10 13.286 0 +0
2014-02-11 2014-02-07 12.701 0 +0
2014-02-10 2014-02-06 12.618 0 +0
2014-02-07 2014-02-05 11.949 0 +0
2014-02-06 2014-02-04 12.200 0 +0
2014-02-05 2014-01-30 12.451 0 +0
2014-02-04 2014-01-28 13.370 0 +0
2014-01-29 2014-01-27 13.286 0 +0
2014-01-28 2014-01-24 14.122 0 +0
2014-01-27 2014-01-23 15.710 0 +0
2014-01-24 2014-01-22 15.710 0 +0
2014-01-23 2014-01-21 14.206 0 +0
2014-01-22 2014-01-20 14.540 0 +0
2014-01-21 2014-01-17 14.623 0 +0
2014-01-20 2014-01-16 14.122 0 +0
2014-01-17 2014-01-15 13.453 0 +0
2014-01-16 2014-01-14 13.788 0 +0
2014-01-15 2014-01-13 13.871 0 +0
2014-01-14 2014-01-10 13.537 0 +0
2014-01-13 2014-01-09 14.122 0 +0
2014-01-10 2014-01-08 14.038 0 +0
2014-01-09 2014-01-07 13.537 0 +0
2014-01-08 2014-01-06 13.955 0 +0
2014-01-07 2014-01-03 12.618 0 +0
2014-01-06 2014-01-02 12.534 0 +0
2014-01-03 2013-12-31 12.701 0 +0
2014-01-02 2013-12-27 12.869 0 -4,787
2013-08-26 2013-08-22 12.033 4,787 -2,393 0.00% 57,602
2011-05-26 2011-05-24 11.782 7,180 -1,197 0.01% 84,596
2011-05-23 2011-05-19 12.033 8,377 +1,197 0.01% 100,800
2011-05-11 2011-05-06 12.701 7,180 +1,196 0.01% 91,196
2011-04-08 2011-04-06 11.699 5,984 +2,394 0.01% 70,005
2010-11-03 2010-11-01 13.203 3,590 -2,394 0.00% 47,398
2010-10-15 2010-10-13 12.869 5,984 -3,350 0.01% 77,005
2010-05-26 2010-05-24 4.809 9,334 -235 0.03% 44,888
2008-08-21 2008-08-19 7.010 9,569 -1,227 0.04% 67,077
2008-08-05 2008-08-01 11.737 10,796 -8,588 0.04% 126,717
2008-07-30 2008-07-28 11.737 19,384 -100,357 0.07% 227,517
2008-07-25 2008-07-23 12.226 119,741 -6,134 0.45% 1,464,003
2008-07-17 2008-07-15 10.189 125,875 -8,097 0.47% 1,282,500
2008-07-10 2008-07-08 11.085 133,972 -2,454 0.50% 1,485,118
2008-07-09 2008-07-07 11.493 136,426 +2,454 0.51% 1,567,921
2008-07-04 2008-07-02 12.063 133,972 -3,681 0.50% 1,616,157
2008-07-02 2008-06-27 11.900 137,653 -2,453 0.51% 1,638,123
2008-06-16 2008-06-12 14.346 140,106 +6,134 0.52% 2,009,913
2008-06-05 2008-06-03 15.731 133,972 -47,111 0.50% 2,107,557
2008-05-20 2008-05-16 16.220 181,083 -12,760 0.67% 2,937,235
2008-05-19 2008-05-15 15.976 193,843 -20,856 0.72% 3,096,807
2008-05-09 2008-05-07 13.531 214,699 -1,227 0.80% 2,904,999
2008-05-07 2008-05-05 13.531 215,926 -9,815 0.80% 2,921,601
2008-05-06 2008-05-02 13.531 225,741 -6,870 0.84% 3,054,404
2008-04-29 2008-04-25 13.531 232,611 -1,227 0.87% 3,147,359
2008-04-14 2008-04-10 6.765 233,838 -7,361 0.87% 1,581,980
2008-03-10 2008-03-06 8.395 241,199 -1,227 0.90% 2,024,980
2008-03-05 2008-03-03 7.906 242,426 +1,963 0.90% 1,916,721
2008-03-04 2008-02-29 7.743 240,463 +8,588 0.90% 1,862,000
2008-02-25 2008-02-21 7.743 231,875 -6,134 0.86% 1,795,500
2008-02-12 2008-02-06 7.417 238,009 -4,908 0.89% 1,765,398
2008-02-11 2008-02-04 7.254 242,917 -245 0.90% 1,762,203
2008-02-04 2008-01-31 7.825 243,162 -2,699 0.91% 1,902,720
2008-02-01 2008-01-30 7.743 245,861 -2,454 0.92% 1,903,799
2008-01-31 2008-01-29 7.988 248,315 -2,453 0.92% 1,983,522
2008-01-29 2008-01-25 8.232 250,768 -2,454 0.93% 2,064,436
2008-01-25 2008-01-23 8.069 253,222 -12,759 0.94% 2,043,358
2008-01-24 2008-01-22 7.988 265,981 -12,269 0.99% 2,124,636
2008-01-23 2008-01-21 8.803 278,250 +25,028 1.04% 2,449,440
2008-01-18 2008-01-16 10.270 253,222 -3,681 0.94% 2,600,638
2008-01-17 2008-01-15 10.841 256,903 +3,681 0.96% 2,785,023
2008-01-15 2008-01-11 12.552 253,222 -7,361 0.94% 3,178,558
2008-01-14 2008-01-10 13.286 260,583 +7,361 0.97% 3,462,116
2008-01-11 2008-01-09 13.368 253,222 -2,699 0.94% 3,384,957
2008-01-09 2008-01-07 14.183 255,921 +2,944 0.95% 3,629,636
2008-01-08 2008-01-04 14.590 252,977 +2,699 0.94% 3,690,983
2008-01-04 2008-01-02 14.998 250,278 -11,041 0.93% 3,753,604
2008-01-03 2007-12-31 15.242 261,319 +11,041 0.97% 3,983,094
2007-12-18 2007-12-14 13.042 250,278 -2,453 0.93% 3,264,003
2007-12-17 2007-12-13 14.590 252,731 +2,453 0.94% 3,687,393
2007-12-11 2007-12-07 15.568 250,278 -4,907 0.93% 3,896,404
2007-11-30 2007-11-28 16.302 255,185 -1,227 0.95% 4,159,997
2007-11-29 2007-11-27 16.383 256,412 -491 0.96% 4,200,900
2007-11-27 2007-11-23 16.791 256,903 +2,454 0.96% 4,313,644
2007-11-21 2007-11-19 19.236 254,449 -2,454 0.95% 4,894,639
2007-11-16 2007-11-14 19.399 256,903 +1,227 0.96% 4,983,725
2007-11-01 2007-10-30 16.302 255,676 -8,588 0.95% 4,168,002
2007-10-31 2007-10-29 16.220 264,264 -1,227 0.98% 4,286,462
2007-10-30 2007-10-26 16.628 265,491 +12,269 1.04% 4,414,565
2007-10-29 2007-10-25 16.628 253,222 -7,361 0.99% 4,210,557
2007-10-26 2007-10-24 17.117 260,583 -6,135 1.02% 4,460,395
2007-10-25 2007-10-23 17.932 266,718 +8,588 1.04% 4,782,808
2007-10-24 2007-10-22 17.688 258,130 -7,606 1.01% 4,565,687
2007-10-23 2007-10-18 18.910 265,736 +4,662 1.04% 5,025,118
2007-10-22 2007-10-17 19.073 261,074 -12,023 1.02% 4,979,519
2007-10-18 2007-10-16 19.318 273,097 +3,190 1.07% 5,275,616
2007-10-16 2007-10-12 19.807 269,907 +8,588 1.05% 5,345,992
2007-10-15 2007-10-11 19.318 261,319 +4,171 1.02% 5,048,092
2007-10-12 2007-10-10 20.377 257,148 +2,454 1.00% 5,239,998
2007-10-11 2007-10-09 22.578 254,694 +8,588 0.99% 5,750,511
2007-10-10 2007-10-08 22.415 246,106 +51,527 0.96% 5,516,490
2007-10-09 2007-10-05 21.111 194,579 -42,449 0.76% 4,107,747
2007-10-08 2007-10-04 18.177 237,028 -7,361 0.93% 4,308,364
2007-10-05 2007-10-03 17.932 244,389 +5,153 0.95% 4,382,402
2007-10-04 2007-10-02 20.948 239,236 -8,588 0.93% 5,011,498
2007-10-03 2007-09-28 18.584 247,824 -2,454 0.97% 4,605,599
2007-10-02 2007-09-27 13.531 250,278 +13,496 0.98% 3,386,403
2007-09-28 2007-09-25 16.220 236,782 -8,098 0.92% 3,840,694
2007-09-27 2007-09-24 17.362 244,880 +6,135 0.96% 4,251,487
2007-09-25 2007-09-21 17.932 238,745 +40,486 0.93% 4,281,194
2007-09-24 2007-09-20 19.970 198,259 +2,944 0.77% 3,959,195
2007-09-21 2007-09-19 21.845 195,315 +15,704 0.76% 4,266,564
2007-09-19 2007-09-17 21.600 179,611 -24,537 0.70% 3,879,598
2007-09-18 2007-09-14 21.600 204,148 -3,681 0.80% 4,409,597
2007-09-17 2007-09-13 22.171 207,829 -4,907 0.81% 4,607,687
2007-09-14 2007-09-12 22.660 212,736 +1,227 0.83% 4,820,518
2007-09-13 2007-09-11 22.741 211,509 +1,717 0.83% 4,809,955
2007-09-12 2007-09-10 24.208 209,792 -1,717 0.82% 5,078,709
2007-09-11 2007-09-07 22.415 211,509 +9,815 0.83% 4,740,995
2007-09-07 2007-09-05 24.290 201,694 -12,269 0.79% 4,899,110
2007-09-06 2007-09-04 24.371 213,963 -2,208 0.84% 5,214,561
2007-09-05 2007-09-03 24.453 216,171 +14,722 0.84% 5,285,993
2007-09-04 2007-08-31 24.127 201,449 +1,227 0.79% 4,860,319
2007-09-03 2007-08-30 23.882 200,222 +9,079 0.78% 4,781,755
2007-08-31 2007-08-29 22.660 191,143 -6,135 0.75% 4,331,229
2007-08-30 2007-08-28 21.600 197,278 -7,852 0.77% 4,261,205
2007-08-29 2007-08-27 22.823 205,130 +12,269 0.80% 4,681,609
2007-08-28 2007-08-24 22.904 192,861 +14,477 0.75% 4,417,318
2007-08-27 2007-08-23 22.986 178,384 -13,250 0.70% 4,100,274
2007-08-24 2007-08-22 23.312 191,634 +491 0.75% 4,467,314
2007-08-23 2007-08-21 24.453 191,143 -7,116 0.75% 4,673,988
2007-08-22 2007-08-20 23.638 198,259 +10,796 0.77% 4,686,394
2007-08-21 2007-08-17 20.296 187,463 +245 0.73% 3,804,721
2007-08-20 2007-08-16 23.393 187,218 +4,908 0.73% 4,379,630
2007-08-17 2007-08-15 25.594 182,310 -1,472 0.71% 4,666,036
2007-08-16 2007-08-14 26.654 183,782 +80,972 0.72% 4,898,450
2007-08-15 2007-08-13 26.002 102,810 -49,565 0.40% 2,673,215
2007-08-14 2007-08-10 23.230 152,375 +13,495 0.59% 3,539,700
2007-08-10 2007-08-08 23.964 138,880 -12,759 0.54% 3,328,089
2007-08-09 2007-08-07 24.534 151,639 -13,741 0.59% 3,720,363
2007-08-08 2007-08-06 24.534 165,380 +65,760 0.65% 4,057,490
2007-08-07 2007-08-03 27.469 99,620 +22,574 0.39% 2,736,430
2007-08-06 2007-08-02 28.528 77,046 +20,856 0.30% 2,197,992
2007-08-03 2007-08-01 29.425 56,190 +40,486 0.22% 1,653,386
2007-08-02 2007-07-31 31.055 15,704 -25,764 0.06% 487,689
2007-08-01 2007-07-30 27.713 41,468 +3,681 0.16% 1,149,211
2007-07-31 2007-07-27 25.757 37,787 -3,681 0.15% 973,279
2007-07-30 2007-07-26 27.713 41,468 -2,453 0.17% 1,149,211
2007-07-27 2007-07-25 29.343 43,921 -1,227 0.18% 1,288,791
2007-07-26 2007-07-24 29.099 45,148 +3,435 0.18% 1,313,756
2007-07-25 2007-07-23 29.180 41,713 +4,417 0.17% 1,217,201
2007-07-24 2007-07-20 28.365 37,296 -3,681 0.15% 1,057,912
2007-07-23 2007-07-19 27.958 40,977 -8,097 0.17% 1,145,624
2007-07-20 2007-07-18 28.039 49,074 -23,065 0.20% 1,375,998
2007-07-19 2007-07-17 30.974 72,139 +27,972 0.29% 2,234,404
2007-07-18 2007-07-16 32.033 44,167 +7,361 0.18% 1,414,811
2007-07-16 2007-07-12 26.165 36,806 -2,453 0.15% 963,012
2007-07-13 2007-07-11 22.334 39,259 +2,453 0.16% 876,794
2007-07-12 2007-07-10 17.117 36,806 -2,453 0.15% 630,008
2007-07-11 2007-07-09 15.894 39,259 -1,227 0.16% 623,996
2007-07-10 2007-07-06 12.715 40,486 +2,454 0.16% 514,799
2007-07-03 2007-06-28 38,032 +4,907 0.15%
2007-06-26 2007-06-22 33,125 0.13%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top