History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 15,291,200 | +0 | 0.70% | 19,266,912 |
| 2025-10-13 | 2025-10-09 | 1.280 | 15,291,200 | +0 | 0.70% | 19,572,736 |
| 2025-10-10 | 2025-10-08 | 1.270 | 15,291,200 | +0 | 0.70% | 19,419,824 |
| 2025-10-09 | 2025-10-06 | 1.280 | 15,291,200 | +0 | 0.70% | 19,572,736 |
| 2025-10-08 | 2025-10-03 | 1.310 | 15,291,200 | +0 | 0.70% | 20,031,472 |
| 2025-10-06 | 2025-10-02 | 1.280 | 15,291,200 | +0 | 0.70% | 19,572,736 |
| 2025-10-03 | 2025-09-30 | 1.300 | 15,291,200 | +0 | 0.70% | 19,878,560 |
| 2025-10-02 | 2025-09-29 | 1.280 | 15,291,200 | +0 | 0.70% | 19,572,736 |
| 2025-09-30 | 2025-09-26 | 1.280 | 15,291,200 | +0 | 0.70% | 19,572,736 |
| 2025-09-29 | 2025-09-25 | 1.280 | 15,291,200 | +0 | 0.70% | 19,572,736 |
| 2025-09-26 | 2025-09-24 | 1.270 | 15,291,200 | +0 | 0.70% | 19,419,824 |
| 2025-09-25 | 2025-09-23 | 1.270 | 15,291,200 | +0 | 0.70% | 19,419,824 |
| 2025-09-24 | 2025-09-22 | 1.270 | 15,291,200 | +0 | 0.70% | 19,419,824 |
| 2025-09-23 | 2025-09-19 | 1.260 | 15,291,200 | +0 | 0.70% | 19,266,912 |
| 2025-09-22 | 2025-09-18 | 1.260 | 15,291,200 | +0 | 0.70% | 19,266,912 |
| 2025-09-19 | 2025-09-17 | 1.310 | 15,291,200 | +0 | 0.70% | 20,031,472 |
| 2025-09-18 | 2025-09-16 | 1.300 | 15,291,200 | +0 | 0.70% | 19,878,560 |
| 2025-09-17 | 2025-09-15 | 1.320 | 15,291,200 | +0 | 0.70% | 20,184,384 |
| 2025-09-16 | 2025-09-12 | 1.340 | 15,291,200 | +0 | 0.70% | 20,490,208 |
| 2025-09-15 | 2025-09-11 | 1.370 | 15,291,200 | +0 | 0.70% | 20,948,944 |
| 2025-09-12 | 2025-09-10 | 1.410 | 15,291,200 | +0 | 0.70% | 21,560,592 |
| 2025-09-11 | 2025-09-09 | 1.410 | 15,291,200 | +0 | 0.70% | 21,560,592 |
| 2025-09-10 | 2025-09-08 | 1.420 | 15,291,200 | +0 | 0.70% | 21,713,504 |
| 2025-09-09 | 2025-09-05 | 1.360 | 15,291,200 | -6,000 | 0.70% | 20,796,032 |
| 2025-09-08 | 2025-09-04 | 1.300 | 15,297,200 | -4,000 | 0.70% | 19,886,360 |
| 2025-09-03 | 2025-09-01 | 1.320 | 15,301,200 | -2,000 | 0.70% | 20,197,584 |
| 2025-08-27 | 2025-08-25 | 1.360 | 15,303,200 | -300,000 | 0.70% | 20,812,352 |
| 2025-08-22 | 2025-08-20 | 1.370 | 15,603,200 | -8,000 | 0.71% | 21,376,384 |
| 2025-08-21 | 2025-08-19 | 1.410 | 15,611,200 | -6,000 | 0.71% | 22,011,792 |
| 2025-08-15 | 2025-08-13 | 1.420 | 15,617,200 | -2,000 | 0.71% | 22,176,424 |
| 2025-08-06 | 2025-08-04 | 1.500 | 15,619,200 | -16,000 | 0.71% | 23,428,800 |
| 2025-08-05 | 2025-08-01 | 1.460 | 15,635,200 | -171,600 | 0.71% | 22,827,392 |
| 2025-08-04 | 2025-07-31 | 1.500 | 15,806,800 | -3,200 | 0.72% | 23,710,200 |
| 2025-08-01 | 2025-07-30 | 1.350 | 15,810,000 | -2,000 | 0.72% | 21,343,500 |
| 2025-07-31 | 2025-07-29 | 1.310 | 15,812,000 | -1,200 | 0.72% | 20,713,720 |
| 2025-07-16 | 2025-07-14 | 1.290 | 15,813,200 | -4,000 | 0.72% | 20,399,028 |
| 2025-06-20 | 2025-06-18 | 1.392 | 15,817,200 | +1,275,581 | 0.72% | 22,021,982 |
| 2025-06-03 | 2025-05-30 | 1.273 | 14,541,619 | -9,194 | 0.72% | 18,506,124 |
| 2025-05-19 | 2025-05-15 | 1.327 | 14,550,813 | -1,839 | 0.72% | 19,309,184 |
| 2025-05-06 | 2025-04-30 | 1.099 | 14,552,652 | -1,838 | 0.72% | 15,987,492 |
| 2025-04-07 | 2025-04-02 | 1.284 | 14,554,490 | -3,678 | 0.72% | 18,680,816 |
| 2025-04-03 | 2025-04-01 | 1.294 | 14,558,168 | -3,677 | 0.72% | 18,843,888 |
| 2025-04-01 | 2025-03-28 | 1.175 | 14,561,845 | -9,194 | 0.72% | 17,106,336 |
| 2025-03-31 | 2025-03-27 | 1.142 | 14,571,039 | -2,758 | 0.72% | 16,641,660 |
| 2025-03-28 | 2025-03-26 | 1.033 | 14,573,797 | -3,677 | 0.72% | 15,059,590 |
| 2025-03-27 | 2025-03-25 | 1.001 | 14,577,474 | -1,839 | 0.72% | 14,587,704 |
| 2025-03-26 | 2025-03-24 | 0.979 | 14,579,313 | -1,839 | 0.72% | 14,272,380 |
| 2025-03-17 | 2025-03-13 | 0.990 | 14,581,152 | -1,838 | 0.72% | 14,432,782 |
| 2025-03-12 | 2025-03-10 | 0.990 | 14,582,990 | -3,678 | 0.72% | 14,434,602 |
| 2025-03-10 | 2025-03-06 | 0.990 | 14,586,668 | -1,103 | 0.72% | 14,438,242 |
| 2025-03-07 | 2025-03-05 | 1.022 | 14,587,771 | -1,839 | 0.72% | 14,915,356 |
| 2025-03-05 | 2025-03-03 | 0.990 | 14,589,610 | -53,322 | 0.72% | 14,441,154 |
| 2025-03-04 | 2025-02-28 | 0.990 | 14,642,932 | -60,678 | 0.72% | 14,493,934 |
| 2025-03-03 | 2025-02-27 | 0.990 | 14,703,610 | -12,871 | 0.73% | 14,553,994 |
| 2025-02-24 | 2025-02-20 | 1.022 | 14,716,481 | -205,935 | 0.73% | 15,046,956 |
| 2025-02-20 | 2025-02-18 | 1.012 | 14,922,416 | -123,194 | 0.74% | 15,095,202 |
| 2025-02-19 | 2025-02-17 | 1.055 | 15,045,610 | -551 | 0.74% | 15,874,438 |
| 2025-01-15 | 2025-01-13 | 1.153 | 15,046,161 | -136,065 | 0.74% | 17,347,960 |
| 2024-12-16 | 2024-12-12 | 1.164 | 15,182,226 | -44,129 | 0.75% | 17,669,980 |
| 2024-12-13 | 2024-12-11 | 1.153 | 15,226,355 | -353,032 | 0.75% | 17,555,720 |
| 2024-12-10 | 2024-12-06 | 1.142 | 15,579,387 | -151,878 | 0.77% | 17,793,300 |
| 2024-12-06 | 2024-12-04 | 1.131 | 15,731,265 | -91,935 | 0.78% | 17,795,649 |
| 2024-12-05 | 2024-12-03 | 1.109 | 15,823,200 | -240,871 | 0.78% | 17,555,424 |
| 2024-12-04 | 2024-12-02 | 1.142 | 16,064,071 | -478,064 | 0.79% | 18,346,860 |
| 2024-12-03 | 2024-11-29 | 1.131 | 16,542,135 | -73,549 | 0.82% | 18,712,927 |
| 2024-12-02 | 2024-11-28 | 1.251 | 16,615,684 | -211,451 | 0.82% | 20,784,180 |
| 2024-11-29 | 2024-11-27 | 1.251 | 16,827,135 | -509,323 | 0.83% | 21,048,679 |
| 2024-11-28 | 2024-11-26 | 1.284 | 17,336,458 | -224,323 | 0.86% | 22,251,496 |
| 2024-11-27 | 2024-11-25 | 1.273 | 17,560,781 | -303,387 | 0.87% | 22,348,404 |
| 2024-11-26 | 2024-11-22 | 1.273 | 17,864,168 | -268,451 | 0.88% | 22,734,504 |
| 2024-11-25 | 2024-11-21 | 1.273 | 18,132,619 | -205,936 | 0.90% | 23,076,144 |
| 2024-11-22 | 2024-11-20 | 1.316 | 18,338,555 | -312,580 | 0.91% | 24,136,112 |
| 2024-11-21 | 2024-11-19 | 1.360 | 18,651,135 | -584,526 | 0.92% | 25,358,999 |
| 2024-11-20 | 2024-11-18 | 1.305 | 19,235,661 | -353,033 | 0.95% | 25,107,600 |
| 2024-11-19 | 2024-11-15 | 1.392 | 19,588,694 | -266,612 | 0.97% | 27,272,961 |
| 2024-11-18 | 2024-11-14 | 1.458 | 19,855,306 | -126,320 | 0.98% | 28,939,979 |
| 2024-11-15 | 2024-11-13 | 1.545 | 19,981,626 | -862,906 | 0.99% | 30,862,848 |
| 2024-11-14 | 2024-11-12 | 1.534 | 20,844,532 | -265,510 | 1.03% | 31,968,930 |
| 2024-11-13 | 2024-11-11 | 1.523 | 21,110,042 | -267,348 | 1.04% | 32,146,520 |
| 2024-11-12 | 2024-11-08 | 1.610 | 21,377,390 | -371,420 | 1.06% | 34,413,847 |
| 2024-11-11 | 2024-11-07 | 1.621 | 21,748,810 | -332,622 | 1.08% | 35,248,335 |
| 2024-11-08 | 2024-11-06 | 1.632 | 22,081,432 | -323,613 | 1.09% | 36,027,600 |
| 2024-11-07 | 2024-11-05 | 1.708 | 22,405,045 | -18,571 | 1.11% | 38,261,528 |
| 2024-11-01 | 2024-10-30 | 1.489 | 22,423,616 | -4,106,510 | 1.11% | 33,396,721 |
| 2024-07-16 | 2024-07-12 | 1.710 | 26,530,126 | -259,748 | 1.11% | 45,366,515 |
| 2024-07-04 | 2024-07-02 | 2.115 | 26,789,874 | -84,407 | 1.11% | 56,647,621 |
| 2024-07-03 | 2024-06-28 | 2.115 | 26,874,281 | -7,614 | 1.11% | 56,826,101 |
| 2024-06-27 | 2024-06-25 | 2.087 | 26,881,895 | -652 | 1.11% | 56,100,781 |
| 2024-06-21 | 2024-06-19 | 2.059 | 26,882,547 | -218 | 1.11% | 55,360,703 |
| 2024-06-20 | 2024-06-18 | 1.892 | 26,882,765 | -1,200,123 | 1.11% | 50,866,016 |
| 2024-06-12 | 2024-06-07 | 1.795 | 28,082,888 | -228 | 1.11% | 50,418,191 |
| 2024-05-21 | 2024-05-17 | 1.540 | 28,083,116 | -227 | 1.11% | 43,251,251 |
| 2024-05-08 | 2024-05-06 | 1.355 | 28,083,343 | -227 | 1.11% | 38,061,408 |
| 2024-05-03 | 2024-04-30 | 1.267 | 28,083,570 | -227 | 1.11% | 35,590,176 |
| 2024-04-30 | 2024-04-26 | 1.197 | 28,083,797 | -4,545 | 1.11% | 33,613,216 |
| 2024-04-19 | 2024-04-17 | 1.170 | 28,088,342 | -20,908 | 1.11% | 32,877,067 |
| 2024-04-18 | 2024-04-16 | 1.109 | 28,109,250 | -1,136 | 1.11% | 31,169,880 |
| 2024-04-05 | 2024-04-02 | 0.950 | 28,110,386 | -95,675 | 1.11% | 26,718,120 |
| 2024-03-18 | 2024-03-14 | 0.862 | 28,206,061 | -764,942 | 1.11% | 24,326,736 |
| 2024-03-15 | 2024-03-13 | 0.845 | 28,971,003 | -68,177 | 1.14% | 24,476,544 |
| 2024-01-19 | 2024-01-17 | 1.074 | 29,039,180 | -455 | 1.14% | 31,178,808 |
| 2023-11-20 | 2023-11-16 | 1.417 | 29,039,635 | -58,404 | 1.14% | 41,146,449 |
| 2023-11-17 | 2023-11-15 | 1.408 | 29,098,039 | -101,356 | 1.14% | 40,973,120 |
| 2023-11-16 | 2023-11-14 | 1.355 | 29,199,395 | -90,448 | 1.15% | 39,573,996 |
| 2023-10-26 | 2023-10-24 | 2.165 | 29,289,843 | -102,720 | 1.15% | 63,411,420 |
| 2023-09-21 | 2023-09-19 | 1.804 | 29,392,563 | -44,542 | 1.15% | 53,028,171 |
| 2023-08-23 | 2023-08-21 | 1.716 | 29,437,105 | -31,361 | 1.16% | 50,517,871 |
| 2023-08-15 | 2023-08-11 | 1.760 | 29,468,466 | -909 | 1.16% | 51,868,400 |
| 2023-08-14 | 2023-08-10 | 1.760 | 29,469,375 | -682 | 1.16% | 51,870,000 |
| 2023-08-08 | 2023-08-04 | 1.804 | 29,470,057 | -52,041 | 1.16% | 53,167,980 |
| 2023-07-27 | 2023-07-25 | 1.892 | 29,522,098 | -1,364 | 1.16% | 55,860,009 |
| 2023-07-14 | 2023-07-12 | 1.883 | 29,523,462 | -160,670 | 1.16% | 55,602,764 |
| 2023-07-12 | 2023-07-10 | 1.857 | 29,684,132 | -174,077 | 1.17% | 55,121,641 |
| 2023-06-29 | 2023-06-27 | 1.655 | 29,858,209 | -1,588,203 | 1.17% | 49,401,135 |
| 2023-06-21 | 2023-06-19 | 1.621 | 31,446,412 | -8,138 | 1.17% | 50,977,768 |
| 2023-06-15 | 2023-06-13 | 1.663 | 31,454,550 | -21,541 | 1.17% | 52,305,160 |
| 2023-04-26 | 2023-04-24 | 1.638 | 31,476,091 | -718 | 1.17% | 51,551,921 |
| 2023-04-06 | 2023-04-03 | 1.588 | 31,476,809 | -1,196 | 1.17% | 49,974,941 |
| 2023-01-05 | 2023-01-03 | 1.914 | 31,478,005 | -1,197 | 1.17% | 60,235,243 |
| 2023-01-04 | 2022-12-30 | 1.997 | 31,479,202 | -1,197 | 1.17% | 62,867,994 |
| 2022-12-30 | 2022-12-28 | 1.855 | 31,480,399 | -2,154 | 1.17% | 58,398,432 |
| 2022-12-23 | 2022-12-21 | 1.947 | 31,482,553 | -7,180 | 1.17% | 61,296,242 |
| 2022-12-22 | 2022-12-20 | 1.947 | 31,489,733 | -1,676 | 1.17% | 61,310,222 |
| 2022-12-13 | 2022-12-09 | 1.755 | 31,491,409 | -239 | 1.17% | 55,261,081 |
| 2022-12-06 | 2022-12-02 | 1.571 | 31,491,648 | -52,656 | 1.17% | 49,472,200 |
| 2022-12-05 | 2022-12-01 | 1.479 | 31,544,304 | -67,016 | 1.18% | 46,655,431 |
| 2022-10-13 | 2022-10-11 | 1.671 | 31,611,320 | -16,754 | 1.18% | 52,830,000 |
| 2022-09-19 | 2022-09-15 | 1.914 | 31,628,074 | -97,891 | 1.18% | 60,522,410 |
| 2022-08-24 | 2022-08-22 | 1.922 | 31,725,965 | -240 | 1.18% | 60,974,839 |
| 2022-08-23 | 2022-08-19 | 1.939 | 31,726,205 | -957 | 1.18% | 61,505,520 |
| 2022-08-22 | 2022-08-18 | 1.914 | 31,727,162 | -4,308 | 1.18% | 60,712,022 |
| 2022-08-19 | 2022-08-17 | 1.947 | 31,731,470 | -3,351 | 1.18% | 61,780,881 |
| 2022-08-18 | 2022-08-16 | 1.939 | 31,734,821 | -2,872 | 1.18% | 61,522,224 |
| 2022-08-17 | 2022-08-15 | 1.930 | 31,737,693 | -5,027 | 1.18% | 61,262,585 |
| 2022-08-16 | 2022-08-12 | 1.922 | 31,742,720 | -3,590 | 1.18% | 61,007,041 |
| 2022-08-15 | 2022-08-11 | 1.914 | 31,746,310 | -3,111 | 1.18% | 60,748,663 |
| 2022-08-10 | 2022-08-08 | 1.888 | 31,749,421 | -38,295 | 1.18% | 59,958,704 |
| 2022-08-05 | 2022-08-03 | 1.847 | 31,787,716 | -58,639 | 1.18% | 58,702,904 |
| 2022-07-27 | 2022-07-25 | 1.964 | 31,846,355 | -10,771 | 1.19% | 62,536,789 |
| 2022-07-19 | 2022-07-15 | 1.964 | 31,857,126 | -1,197 | 1.19% | 62,557,940 |
| 2022-07-11 | 2022-07-07 | 2.039 | 31,858,323 | -58,878 | 1.19% | 64,956,217 |
| 2022-07-04 | 2022-06-29 | 2.014 | 31,917,201 | -73,000 | 1.19% | 64,276,146 |
| 2022-06-29 | 2022-06-27 | 2.005 | 31,990,201 | -479 | 1.19% | 64,155,840 |
| 2022-06-27 | 2022-06-23 | 1.955 | 31,990,680 | -5,505 | 1.19% | 62,552,881 |
| 2022-06-24 | 2022-06-22 | 1.964 | 31,996,185 | -3,111 | 1.19% | 62,831,011 |
| 2022-06-23 | 2022-06-21 | 2.005 | 31,999,296 | -9,574 | 1.19% | 64,174,080 |
| 2022-06-14 | 2022-06-10 | 1.947 | 32,008,870 | -35,901 | 1.19% | 62,320,977 |
| 2022-06-09 | 2022-06-07 | 2.064 | 32,044,771 | -41,407 | 1.19% | 66,139,683 |
| 2022-06-06 | 2022-06-01 | 2.089 | 32,086,178 | -478 | 1.20% | 67,029,501 |
| 2022-06-02 | 2022-05-31 | 2.131 | 32,086,656 | -7,181 | 1.20% | 68,371,109 |
| 2022-06-01 | 2022-05-30 | 2.072 | 32,093,837 | -5,505 | 1.20% | 66,509,137 |
| 2022-05-25 | 2022-05-23 | 2.056 | 32,099,342 | -11,727 | 1.20% | 65,984,089 |
| 2022-05-24 | 2022-05-20 | 2.089 | 32,111,069 | -8,378 | 1.20% | 67,081,499 |
| 2022-04-28 | 2022-04-26 | 2.039 | 32,119,447 | -655,083 | 1.20% | 65,488,625 |
| 2022-04-11 | 2022-04-07 | 2.131 | 32,774,530 | -167,541 | 1.22% | 69,836,849 |
| 2022-04-08 | 2022-04-06 | 2.089 | 32,942,071 | -274,048 | 1.23% | 68,817,500 |
| 2022-03-07 | 2022-03-03 | 2.298 | 33,216,119 | -14,600 | 1.24% | 76,328,999 |
| 2022-02-22 | 2022-02-18 | 2.382 | 33,230,719 | -59,836 | 1.24% | 79,139,369 |
| 2022-02-17 | 2022-02-15 | 2.340 | 33,290,555 | -65,820 | 1.24% | 77,890,959 |
| 2022-02-16 | 2022-02-14 | 2.382 | 33,356,375 | -8,856 | 1.24% | 79,438,620 |
| 2022-02-10 | 2022-02-08 | 2.214 | 33,365,231 | -13,881 | 1.24% | 73,883,591 |
| 2022-01-26 | 2022-01-24 | 2.214 | 33,379,112 | -10,053 | 1.24% | 73,914,329 |
| 2022-01-06 | 2022-01-04 | 2.423 | 33,389,165 | -119,672 | 1.24% | 80,911,740 |
| 2021-12-28 | 2021-12-22 | 2.256 | 33,508,837 | -158,685 | 1.25% | 75,601,621 |
| 2021-12-22 | 2021-12-20 | 2.298 | 33,667,522 | -16,993 | 1.25% | 77,366,301 |
| 2021-12-17 | 2021-12-15 | 2.256 | 33,684,515 | -239 | 1.26% | 75,997,980 |
| 2021-12-07 | 2021-12-03 | 2.256 | 33,684,754 | -162,036 | 1.26% | 75,998,519 |
| 2021-11-19 | 2021-11-17 | 2.214 | 33,846,790 | -957 | 1.26% | 74,949,950 |
| 2021-10-22 | 2021-10-20 | 2.549 | 33,847,747 | -61,751 | 1.26% | 86,265,589 |
| 2021-09-30 | 2021-09-28 | 2.758 | 33,909,498 | -1,197 | 1.26% | 93,506,820 |
| 2021-09-29 | 2021-09-27 | 2.674 | 33,910,695 | -1,197 | 1.26% | 90,676,481 |
| 2021-09-09 | 2021-09-07 | 2.799 | 33,911,892 | -38,055 | 1.26% | 94,930,291 |
| 2021-09-08 | 2021-09-06 | 2.758 | 33,949,947 | -91,669 | 1.26% | 93,618,360 |
| 2021-09-02 | 2021-08-31 | 2.298 | 34,041,616 | -2,393 | 1.27% | 78,225,950 |
| 2021-08-24 | 2021-08-20 | 2.173 | 34,044,009 | -189,800 | 1.27% | 73,964,279 |
| 2021-07-29 | 2021-07-27 | 2.131 | 34,233,809 | -7,659 | 1.28% | 72,946,320 |
| 2021-06-10 | 2021-06-08 | 2.256 | 34,241,468 | -2,393 | 1.28% | 77,254,560 |
| 2021-05-13 | 2021-05-11 | 2.072 | 34,243,861 | -13,164 | 1.28% | 70,964,703 |
| 2021-04-28 | 2021-04-26 | 2.089 | 34,257,025 | -35,902 | 1.28% | 71,564,500 |
| 2021-04-21 | 2021-04-19 | 2.131 | 34,292,927 | -718 | 1.28% | 73,072,291 |
| 2021-04-12 | 2021-04-08 | 2.131 | 34,293,645 | -239 | 1.28% | 73,073,821 |
| 2021-03-31 | 2021-03-29 | 2.214 | 34,293,884 | -73,957 | 1.28% | 75,939,990 |
| 2021-02-24 | 2021-02-22 | 2.465 | 34,367,841 | -4,787 | 1.28% | 84,719,279 |
| 2021-02-09 | 2021-02-05 | 2.089 | 34,372,628 | -2,633 | 1.28% | 71,806,000 |
| 2021-02-04 | 2021-02-02 | 2.131 | 34,375,261 | -227,376 | 1.28% | 73,247,730 |
| 2021-01-28 | 2021-01-26 | 2.423 | 34,602,637 | -718 | 1.29% | 83,852,339 |
| 2021-01-26 | 2021-01-22 | 2.507 | 34,603,355 | -2,394 | 1.29% | 86,745,599 |
| 2021-01-11 | 2021-01-07 | 2.549 | 34,605,749 | -128,049 | 1.29% | 88,197,460 |
| 2021-01-07 | 2021-01-05 | 2.507 | 34,733,798 | -1,675 | 1.29% | 87,072,600 |
| 2021-01-06 | 2021-01-04 | 2.632 | 34,735,473 | -48,826 | 1.29% | 91,430,639 |
| 2020-12-30 | 2020-12-28 | 2.590 | 34,784,299 | -453,317 | 1.30% | 90,105,839 |
| 2020-12-29 | 2020-12-24 | 2.382 | 35,237,616 | -5,984 | 1.31% | 83,918,819 |
| 2020-12-28 | 2020-12-22 | 2.256 | 35,243,600 | -26,806 | 1.31% | 79,515,540 |
| 2020-12-18 | 2020-12-16 | 2.214 | 35,270,406 | -25,371 | 1.31% | 78,102,389 |
| 2020-12-08 | 2020-12-04 | 2.173 | 35,295,777 | -8,377 | 1.32% | 76,683,880 |
| 2020-11-09 | 2020-11-05 | 1.788 | 35,304,154 | -239 | 1.32% | 63,131,712 |
| 2020-09-24 | 2020-09-22 | 2.131 | 35,304,393 | -240 | 1.32% | 75,227,550 |
| 2020-09-07 | 2020-09-03 | 2.039 | 35,304,633 | -239 | 1.32% | 71,982,929 |
| 2020-09-02 | 2020-08-31 | 1.972 | 35,304,872 | -1,197 | 1.32% | 69,623,304 |
| 2020-08-13 | 2020-08-11 | 2.214 | 35,306,069 | -12,685 | 1.32% | 78,181,361 |
| 2020-08-11 | 2020-08-07 | 2.173 | 35,318,754 | -1,675 | 1.32% | 76,733,800 |
| 2020-08-06 | 2020-08-04 | 2.423 | 35,320,429 | -17,951 | 1.32% | 85,591,759 |
| 2020-08-05 | 2020-08-03 | 2.256 | 35,338,380 | -1,197 | 1.32% | 79,729,380 |
| 2020-08-03 | 2020-07-30 | 2.507 | 35,339,577 | -72,282 | 1.32% | 88,591,201 |
| 2020-07-31 | 2020-07-29 | 2.423 | 35,411,859 | -10,052 | 1.32% | 85,813,321 |
| 2020-07-30 | 2020-07-28 | 2.214 | 35,421,911 | -5,026 | 1.32% | 78,437,880 |
| 2020-07-24 | 2020-07-22 | 1.972 | 35,426,937 | -80,180 | 1.32% | 69,864,024 |
| 2020-07-22 | 2020-07-20 | 2.039 | 35,507,117 | -718 | 1.32% | 72,395,775 |
| 2020-07-17 | 2020-07-15 | 1.696 | 35,507,835 | -1,915 | 1.32% | 60,232,129 |
| 2020-07-16 | 2020-07-14 | 1.538 | 35,509,750 | -3,590 | 1.32% | 54,597,584 |
| 2020-07-15 | 2020-07-13 | 1.546 | 35,513,340 | -3,830 | 1.32% | 54,899,860 |
| 2020-07-13 | 2020-07-09 | 1.538 | 35,517,170 | -478 | 1.32% | 54,608,992 |
| 2020-07-10 | 2020-07-08 | 1.195 | 35,517,648 | -1,197 | 1.32% | 42,441,255 |
| 2020-07-08 | 2020-07-06 | 1.095 | 35,518,845 | -155,574 | 1.32% | 38,881,062 |
| 2020-07-07 | 2020-07-03 | 1.078 | 35,674,419 | -1,196 | 1.33% | 38,455,158 |
| 2020-06-03 | 2020-06-01 | 1.028 | 35,675,615 | -215,410 | 1.33% | 36,667,776 |
| 2020-06-01 | 2020-05-28 | 1.253 | 35,891,025 | -957 | 1.34% | 44,986,800 |
| 2020-05-27 | 2020-05-25 | 1.262 | 35,891,982 | -35,902 | 1.34% | 45,287,920 |
| 2020-05-26 | 2020-05-22 | 1.295 | 35,927,884 | -23,934 | 1.34% | 46,534,101 |
| 2020-05-25 | 2020-05-21 | 1.337 | 35,951,818 | -9,574 | 1.34% | 48,067,200 |
| 2020-05-08 | 2020-05-06 | 1.354 | 35,961,392 | -104,114 | 1.34% | 48,681,000 |
| 2020-04-29 | 2020-04-27 | 1.329 | 36,065,506 | -15,079 | 1.34% | 47,917,830 |
| 2020-04-28 | 2020-04-24 | 1.304 | 36,080,585 | -65,580 | 1.34% | 47,033,376 |
| 2020-04-20 | 2020-04-16 | 1.329 | 36,146,165 | -24,652 | 1.35% | 48,024,996 |
| 2020-03-23 | 2020-03-19 | 1.404 | 36,170,817 | -3,112 | 1.35% | 50,777,999 |
| 2020-03-12 | 2020-03-10 | 1.604 | 36,173,929 | -4,308 | 1.35% | 58,036,992 |
| 2020-03-11 | 2020-03-09 | 1.629 | 36,178,237 | -718 | 1.35% | 58,950,840 |
| 2020-02-26 | 2020-02-24 | 2.089 | 36,178,955 | -225,462 | 1.35% | 75,579,500 |
| 2020-02-25 | 2020-02-21 | 2.089 | 36,404,417 | -356,622 | 1.36% | 76,050,500 |
| 2020-02-24 | 2020-02-20 | 2.298 | 36,761,039 | -1,110,555 | 1.37% | 84,475,050 |
| 2020-02-21 | 2020-02-19 | 2.507 | 37,871,594 | -295,829 | 1.41% | 94,938,601 |
| 2020-02-19 | 2020-02-17 | 2.423 | 38,167,423 | -371,222 | 1.42% | 92,490,861 |
| 2020-02-18 | 2020-02-14 | 2.423 | 38,538,645 | -42,124 | 1.44% | 93,390,441 |
| 2020-02-17 | 2020-02-13 | 2.507 | 38,580,769 | -72,521 | 2.11% | 96,716,400 |
| 2020-02-14 | 2020-02-12 | 2.340 | 38,653,290 | -898,257 | 2.12% | 90,438,319 |
| 2020-02-13 | 2020-02-11 | 2.131 | 39,551,547 | -503,340 | 2.17% | 84,277,499 |
| 2020-02-12 | 2020-02-10 | 2.089 | 40,054,887 | -988,250 | 2.19% | 83,676,500 |
| 2020-02-11 | 2020-02-07 | 2.173 | 41,043,137 | -131,161 | 2.25% | 89,170,640 |
| 2020-02-07 | 2020-02-05 | 2.022 | 41,174,298 | -1,131,377 | 2.26% | 83,262,521 |
| 2020-02-06 | 2020-02-04 | 2.214 | 42,305,675 | -1,983,202 | 2.32% | 93,681,209 |
| 2020-02-05 | 2020-02-03 | 2.056 | 44,288,877 | -855,654 | 2.43% | 91,041,156 |
| 2020-01-22 | 2020-01-20 | 1.972 | 45,144,531 | -236,711 | 2.47% | 89,027,696 |
| 2020-01-16 | 2020-01-14 | 1.855 | 45,381,242 | -1,197 | 2.49% | 84,185,508 |
| 2020-01-13 | 2020-01-09 | 1.830 | 45,382,439 | -2,393 | 2.49% | 83,050,057 |
| 2020-01-03 | 2019-12-31 | 1.604 | 45,384,832 | -1,436 | 2.49% | 72,814,848 |
| 2019-12-30 | 2019-12-24 | 1.504 | 45,386,268 | -1,968,363 | 2.49% | 68,266,080 |
| 2019-12-23 | 2019-12-19 | 1.379 | 47,354,631 | -179,508 | 2.59% | 65,291,160 |
| 2019-12-20 | 2019-12-18 | 1.462 | 47,534,139 | -478 | 2.60% | 69,510,701 |
| 2019-12-09 | 2019-12-05 | 1.604 | 47,534,617 | -958 | 2.60% | 76,263,936 |
| 2019-12-06 | 2019-12-04 | 1.663 | 47,535,575 | -11,967 | 2.60% | 79,045,985 |
| 2019-12-03 | 2019-11-29 | 1.705 | 47,547,542 | -239 | 2.61% | 81,052,464 |
| 2019-11-29 | 2019-11-27 | 1.721 | 47,547,781 | -4,308 | 2.61% | 81,847,508 |
| 2019-11-28 | 2019-11-26 | 1.847 | 47,552,089 | -1,436 | 2.61% | 87,815,233 |
| 2019-11-22 | 2019-11-20 | 1.872 | 47,553,525 | -391,567 | 2.61% | 89,009,983 |
| 2019-11-15 | 2019-11-13 | 1.855 | 47,945,092 | -22,498 | 2.63% | 88,941,637 |
| 2019-11-12 | 2019-11-08 | 1.880 | 47,967,590 | -479 | 2.63% | 90,185,850 |
| 2019-11-07 | 2019-11-05 | 1.847 | 47,968,069 | -11,967 | 2.63% | 88,583,431 |
| 2019-11-05 | 2019-11-01 | 1.863 | 47,980,036 | -1,197 | 2.63% | 89,407,390 |
| 2019-10-31 | 2019-10-29 | 1.888 | 47,981,233 | -16,514 | 2.63% | 90,612,441 |
| 2019-10-30 | 2019-10-28 | 1.863 | 47,997,747 | -13,164 | 2.63% | 89,440,394 |
| 2019-10-22 | 2019-10-18 | 1.863 | 48,010,911 | -958 | 2.63% | 89,464,924 |
| 2019-10-18 | 2019-10-16 | 1.897 | 48,011,869 | -1,196 | 2.63% | 91,071,493 |
| 2019-10-15 | 2019-10-11 | 1.880 | 48,013,065 | -509,324 | 2.63% | 90,271,350 |
| 2019-10-14 | 2019-10-10 | 1.897 | 48,522,389 | -9,573 | 2.66% | 92,039,875 |
| 2019-10-10 | 2019-10-08 | 1.897 | 48,531,962 | -11,968 | 2.66% | 92,058,033 |
| 2019-09-27 | 2019-09-25 | 1.922 | 48,543,930 | -57,681 | 2.66% | 93,297,661 |
| 2019-09-25 | 2019-09-23 | 1.972 | 48,601,611 | -1,197 | 2.66% | 95,845,263 |
| 2019-09-23 | 2019-09-19 | 2.131 | 48,602,808 | -25,849 | 2.66% | 103,564,170 |
| 2019-09-20 | 2019-09-18 | 2.131 | 48,628,657 | -240 | 2.66% | 103,619,249 |
| 2019-09-19 | 2019-09-17 | 2.089 | 48,628,897 | -59,836 | 2.66% | 101,588,001 |
| 2019-09-18 | 2019-09-16 | 2.131 | 48,688,733 | -4,786 | 2.67% | 103,747,261 |
| 2019-09-12 | 2019-09-10 | 2.173 | 48,693,519 | -86,164 | 2.67% | 105,791,919 |
| 2019-09-11 | 2019-09-09 | 2.298 | 48,779,683 | -822,864 | 2.67% | 112,093,300 |
| 2019-09-10 | 2019-09-06 | 2.465 | 49,602,547 | -863,791 | 2.72% | 122,273,960 |
| 2019-09-09 | 2019-09-05 | 2.382 | 50,466,338 | +280,032 | 2.77% | 120,186,209 |
| 2019-09-06 | 2019-09-04 | 2.298 | 50,186,306 | -893,231 | 2.75% | 115,325,650 |
| 2019-09-05 | 2019-09-03 | 2.298 | 51,079,537 | -1,385,561 | 2.80% | 117,378,250 |
| 2019-09-04 | 2019-09-02 | 2.382 | 52,465,098 | -1,934,375 | 2.87% | 124,946,281 |
| 2019-09-03 | 2019-08-30 | 2.173 | 54,399,473 | -493,766 | 2.98% | 118,188,719 |
| 2019-09-02 | 2019-08-29 | 2.089 | 54,893,239 | -239,823 | 3.01% | 114,674,499 |
| 2019-08-30 | 2019-08-28 | 2.214 | 55,133,062 | +318,806 | 3.02% | 122,086,030 |
| 2019-08-29 | 2019-08-27 | 2.089 | 54,814,256 | +411,911 | 3.00% | 114,509,500 |
| 2019-08-28 | 2019-08-26 | 2.131 | 54,402,345 | +254,183 | 2.98% | 115,921,979 |
| 2019-08-27 | 2019-08-23 | 2.214 | 54,148,162 | +33,747 | 2.97% | 119,905,079 |
| 2019-08-26 | 2019-08-22 | 2.173 | 54,114,415 | -225,701 | 2.96% | 117,569,400 |
| 2019-08-23 | 2019-08-21 | 2.131 | 54,340,116 | +19,147 | 2.98% | 115,789,380 |
| 2019-08-22 | 2019-08-20 | 2.173 | 54,320,969 | +15,079 | 2.98% | 118,018,161 |
| 2019-08-21 | 2019-08-19 | 2.089 | 54,305,890 | +217,085 | 2.98% | 113,447,500 |
| 2019-08-20 | 2019-08-16 | 2.173 | 54,088,805 | +4,308 | 2.96% | 117,513,760 |
| 2019-08-19 | 2019-08-15 | 2.131 | 54,084,497 | +81,137 | 2.96% | 115,244,700 |
| 2019-08-16 | 2019-08-14 | 2.089 | 54,003,360 | +213,256 | 2.96% | 112,815,501 |
| 2019-08-15 | 2019-08-13 | 2.214 | 53,790,104 | -640,963 | 2.95% | 119,112,199 |
| 2019-08-14 | 2019-08-12 | 2.298 | 54,431,067 | +227,616 | 2.98% | 125,079,901 |
| 2019-08-13 | 2019-08-09 | 2.382 | 54,203,451 | -40,928 | 2.97% | 129,086,190 |
| 2019-08-12 | 2019-08-08 | 2.382 | 54,244,379 | +18,669 | 2.97% | 129,183,661 |
| 2019-08-09 | 2019-08-07 | 2.423 | 54,225,710 | -1,198,154 | 2.97% | 131,404,800 |
| 2019-08-08 | 2019-08-06 | 2.382 | 55,423,864 | +478 | 3.04% | 131,992,619 |
| 2019-08-07 | 2019-08-05 | 2.716 | 55,423,386 | +84,249 | 3.04% | 150,516,601 |
| 2019-08-06 | 2019-08-02 | 2.674 | 55,339,137 | +1,541,852 | 3.03% | 147,975,681 |
| 2019-08-05 | 2019-08-01 | 2.632 | 53,797,285 | +560,065 | 2.95% | 141,605,101 |
| 2019-08-02 | 2019-07-31 | 2.507 | 53,237,220 | +1,140,472 | 2.92% | 133,457,999 |
| 2019-08-01 | 2019-07-30 | 2.382 | 52,096,748 | +3,158,141 | 2.85% | 124,069,051 |
| 2019-07-31 | 2019-07-29 | 2.298 | 48,938,607 | +600,034 | 2.68% | 112,458,499 |
| 2019-07-30 | 2019-07-26 | 2.214 | 48,338,573 | +2,175,874 | 2.65% | 107,040,391 |
| 2019-07-29 | 2019-07-25 | 2.089 | 46,162,699 | +218,281 | 2.53% | 96,436,000 |
| 2019-07-26 | 2019-07-24 | 2.056 | 45,944,418 | +126,853 | 2.52% | 94,444,321 |
| 2019-07-25 | 2019-07-23 | 2.056 | 45,817,565 | +104,593 | 2.51% | 94,183,559 |
| 2019-07-24 | 2019-07-22 | 2.031 | 45,712,972 | +490,176 | 2.50% | 92,822,597 |
| 2019-07-23 | 2019-07-19 | 1.980 | 45,222,796 | +216,606 | 2.48% | 89,559,929 |
| 2019-07-22 | 2019-07-18 | 1.964 | 45,006,190 | +39,970 | 2.47% | 88,378,799 |
| 2019-07-19 | 2019-07-17 | 1.955 | 44,966,220 | +50,741 | 2.46% | 87,924,564 |
| 2019-07-18 | 2019-07-16 | 1.964 | 44,915,479 | +48,347 | 2.46% | 88,200,670 |
| 2019-07-17 | 2019-07-15 | 1.947 | 44,867,132 | +106,748 | 2.46% | 87,355,895 |
| 2019-07-16 | 2019-07-12 | 1.939 | 44,760,384 | +16,036 | 2.45% | 86,774,031 |
| 2019-07-15 | 2019-07-11 | 1.922 | 44,744,348 | -110,577 | 2.45% | 85,995,159 |
| 2019-07-12 | 2019-07-10 | 1.930 | 44,854,925 | -47,629 | 2.46% | 86,582,496 |
| 2019-07-11 | 2019-07-09 | 1.939 | 44,902,554 | +39,970 | 2.46% | 87,049,647 |
| 2019-07-10 | 2019-07-08 | 1.947 | 44,862,584 | +31,593 | 2.46% | 87,347,040 |
| 2019-07-09 | 2019-07-05 | 1.972 | 44,830,991 | +16,994 | 2.46% | 88,409,377 |
| 2019-07-08 | 2019-07-04 | 1.997 | 44,813,997 | +100,045 | 2.46% | 89,499,285 |
| 2019-07-05 | 2019-07-03 | 1.939 | 44,713,952 | -153,658 | 2.45% | 86,684,017 |
| 2019-07-04 | 2019-07-02 | 1.905 | 44,867,610 | +769,490 | 2.46% | 85,482,215 |
| 2019-07-03 | 2019-06-28 | 1.888 | 44,098,120 | -413,586 | 2.42% | 83,279,191 |
| 2019-07-02 | 2019-06-27 | 2.005 | 44,511,706 | -417,655 | 2.44% | 89,267,520 |
| 2019-06-28 | 2019-06-26 | 2.047 | 44,929,361 | +207,032 | 2.46% | 91,982,310 |
| 2019-06-27 | 2019-06-25 | 2.131 | 44,722,329 | +74,436 | 2.45% | 95,295,541 |
| 2019-06-26 | 2019-06-24 | 2.298 | 44,647,893 | -112,970 | 2.45% | 102,598,651 |
| 2019-06-25 | 2019-06-21 | 2.340 | 44,760,863 | -76,590 | 2.45% | 104,728,400 |
| 2019-06-24 | 2019-06-20 | 2.382 | 44,837,453 | +13,643 | 2.46% | 106,780,950 |
| 2019-06-21 | 2019-06-19 | 2.340 | 44,823,810 | +137,622 | 2.46% | 104,875,679 |
| 2019-06-20 | 2019-06-18 | 2.423 | 44,686,188 | +1,197 | 2.45% | 108,287,741 |
| 2019-06-19 | 2019-06-17 | 2.465 | 44,684,991 | +4,069 | 2.45% | 110,151,820 |
| 2019-06-18 | 2019-06-14 | 2.382 | 44,680,922 | +5,983 | 2.45% | 106,408,170 |
| 2019-06-17 | 2019-06-13 | 2.423 | 44,674,939 | +19,627 | 2.45% | 108,260,481 |
| 2019-06-14 | 2019-06-12 | 2.382 | 44,655,312 | +16,993 | 2.45% | 106,347,179 |
| 2019-06-13 | 2019-06-11 | 2.465 | 44,638,319 | +115,364 | 2.45% | 110,036,770 |
| 2019-06-12 | 2019-06-10 | 2.507 | 44,522,955 | -27,286 | 2.44% | 111,612,599 |
| 2019-06-11 | 2019-06-06 | 2.549 | 44,550,241 | -78,026 | 2.44% | 113,542,351 |
| 2019-06-10 | 2019-06-05 | 2.590 | 44,628,267 | +112,492 | 2.45% | 115,605,821 |
| 2019-06-06 | 2019-06-04 | 2.590 | 44,515,775 | +49,065 | 2.44% | 115,314,420 |
| 2019-06-05 | 2019-06-03 | 2.590 | 44,466,710 | +25,850 | 2.44% | 115,187,321 |
| 2019-06-04 | 2019-05-31 | 2.590 | 44,440,860 | +10,770 | 2.43% | 115,120,359 |
| 2019-06-03 | 2019-05-30 | 2.549 | 44,430,090 | +36,141 | 2.43% | 113,236,130 |
| 2019-05-31 | 2019-05-29 | 2.632 | 44,393,949 | +54,092 | 2.43% | 116,853,660 |
| 2019-05-30 | 2019-05-28 | 2.549 | 44,339,857 | +136,665 | 2.43% | 113,006,159 |
| 2019-05-29 | 2019-05-27 | 2.716 | 44,203,192 | +141,691 | 2.42% | 120,045,250 |
| 2019-05-28 | 2019-05-24 | 2.799 | 44,061,501 | +21,541 | 2.41% | 123,342,311 |
| 2019-05-27 | 2019-05-23 | 2.799 | 44,039,960 | +57,921 | 2.41% | 123,282,011 |
| 2019-05-24 | 2019-05-22 | 2.716 | 43,982,039 | +14,840 | 2.41% | 119,444,651 |
| 2019-05-23 | 2019-05-21 | 2.758 | 43,967,199 | +52,895 | 2.41% | 121,241,339 |
| 2019-05-22 | 2019-05-20 | 2.716 | 43,914,304 | +158,924 | 2.41% | 119,260,699 |
| 2019-05-21 | 2019-05-17 | 2.758 | 43,755,380 | +126,613 | 2.40% | 120,657,240 |
| 2019-05-20 | 2019-05-16 | 2.674 | 43,628,767 | +10,770 | 2.39% | 116,662,399 |
| 2019-05-17 | 2019-05-15 | 2.632 | 43,617,997 | +14,600 | 2.39% | 114,811,201 |
| 2019-05-16 | 2019-05-14 | 2.632 | 43,603,397 | +16,276 | 2.39% | 114,772,770 |
| 2019-05-15 | 2019-05-10 | 2.674 | 43,587,121 | +34,944 | 2.39% | 116,551,039 |
| 2019-05-14 | 2019-05-09 | 2.632 | 43,552,177 | +61,032 | 2.39% | 114,637,949 |
| 2019-05-10 | 2019-05-08 | 2.632 | 43,491,145 | +123,023 | 2.38% | 114,477,301 |
| 2019-05-09 | 2019-05-07 | 2.674 | 43,368,122 | -26,806 | 2.38% | 115,965,440 |
| 2019-05-08 | 2019-05-06 | 2.632 | 43,394,928 | -39,253 | 2.38% | 114,224,039 |
| 2019-04-30 | 2019-04-26 | 2.799 | 43,434,181 | +101,482 | 2.38% | 121,586,240 |
| 2019-04-29 | 2019-04-25 | 2.758 | 43,332,699 | +354,707 | 2.37% | 119,491,680 |
| 2019-04-26 | 2019-04-24 | 2.799 | 42,977,992 | -301,573 | 2.35% | 120,309,221 |
| 2019-04-25 | 2019-04-23 | 2.799 | 43,279,565 | +85,446 | 2.37% | 121,153,421 |
| 2019-04-24 | 2019-04-18 | 2.799 | 43,194,119 | +167,540 | 2.37% | 120,914,230 |
| 2019-04-23 | 2019-04-17 | 2.841 | 43,026,579 | +21,302 | 2.36% | 122,242,921 |
| 2019-04-18 | 2019-04-16 | 2.758 | 43,005,277 | +27,525 | 2.36% | 118,588,800 |
| 2019-04-17 | 2019-04-15 | 2.758 | 42,977,752 | -79,223 | 2.35% | 118,512,899 |
| 2019-04-16 | 2019-04-12 | 2.841 | 43,056,975 | -87,600 | 2.36% | 122,329,280 |
| 2019-04-15 | 2019-04-11 | 2.799 | 43,144,575 | -85,924 | 2.36% | 120,775,540 |
| 2019-04-12 | 2019-04-10 | 2.883 | 43,230,499 | +65,819 | 2.37% | 124,628,489 |
| 2019-04-11 | 2019-04-09 | 2.841 | 43,164,680 | +86,882 | 2.37% | 122,635,281 |
| 2019-04-10 | 2019-04-08 | 2.883 | 43,077,798 | +84,967 | 2.36% | 124,188,270 |
| 2019-04-09 | 2019-04-04 | 2.925 | 42,992,831 | +131,400 | 2.36% | 125,739,600 |
| 2019-04-08 | 2019-04-03 | 3.008 | 42,861,431 | +257,773 | 2.35% | 128,936,879 |
| 2019-04-04 | 2019-04-02 | 3.008 | 42,603,658 | +297,743 | 2.33% | 128,161,439 |
| 2019-04-03 | 2019-04-01 | 3.259 | 42,305,915 | +3,000,652 | 2.32% | 137,871,241 |
| 2019-04-02 | 2019-03-29 | 3.050 | 39,305,263 | +167,541 | 2.15% | 119,881,331 |
| 2019-04-01 | 2019-03-28 | 2.632 | 39,137,722 | +75,393 | 2.14% | 103,018,230 |
| 2019-03-29 | 2019-03-27 | 2.632 | 39,062,329 | -25,609 | 2.14% | 102,819,781 |
| 2019-03-28 | 2019-03-26 | 2.632 | 39,087,938 | +7,180 | 2.14% | 102,887,189 |
| 2019-03-27 | 2019-03-25 | 2.674 | 39,080,758 | -1,197 | 2.14% | 104,501,120 |
| 2019-03-26 | 2019-03-22 | 2.632 | 39,081,955 | -235,275 | 2.14% | 102,871,440 |
| 2019-03-25 | 2019-03-21 | 2.632 | 39,317,230 | -243,173 | 2.15% | 103,490,731 |
| 2019-03-22 | 2019-03-20 | 2.632 | 39,560,403 | +75,154 | 2.17% | 104,130,810 |
| 2019-03-21 | 2019-03-19 | 2.590 | 39,485,249 | +916,447 | 2.16% | 102,283,260 |
| 2019-03-20 | 2019-03-18 | 3.008 | 38,568,802 | +42,364 | 3.38% | 116,023,680 |
| 2019-03-19 | 2019-03-15 | 3.008 | 38,526,438 | -1,676 | 3.38% | 115,896,240 |
| 2019-03-18 | 2019-03-14 | 2.758 | 38,528,114 | +138,102 | 3.38% | 106,242,841 |
| 2019-03-15 | 2019-03-13 | 2.925 | 38,390,012 | -4,308 | 3.37% | 112,277,899 |
| 2019-03-14 | 2019-03-12 | 2.925 | 38,394,320 | +114,885 | 3.37% | 112,290,499 |
| 2019-03-13 | 2019-03-11 | 3.008 | 38,279,435 | +64,144 | 3.36% | 115,153,199 |
| 2019-03-12 | 2019-03-08 | 3.092 | 38,215,291 | +123,740 | 3.35% | 118,153,579 |
| 2019-03-11 | 2019-03-07 | 3.175 | 38,091,551 | +158,925 | 3.34% | 120,954,001 |
| 2019-03-08 | 2019-03-06 | 3.175 | 37,932,626 | +352,314 | 3.33% | 120,449,359 |
| 2019-03-07 | 2019-03-05 | 3.175 | 37,580,312 | -173,525 | 3.30% | 119,330,638 |
| 2019-03-06 | 2019-03-04 | 3.134 | 37,753,837 | -441,589 | 3.31% | 118,304,251 |
| 2019-03-05 | 2019-03-01 | 3.134 | 38,195,426 | -11,967 | 3.35% | 119,688,001 |
| 2019-03-04 | 2019-02-28 | 3.175 | 38,207,393 | +17,711 | 3.35% | 121,321,840 |
| 2019-03-01 | 2019-02-27 | 3.175 | 38,189,682 | -146,717 | 3.35% | 121,265,601 |
| 2019-02-28 | 2019-02-26 | 3.301 | 38,336,399 | +241,019 | 3.36% | 126,536,669 |
| 2019-02-27 | 2019-02-25 | 3.134 | 38,095,380 | +15,557 | 3.34% | 119,374,500 |
| 2019-02-26 | 2019-02-22 | 3.175 | 38,079,823 | +16,036 | 3.34% | 120,916,761 |
| 2019-02-25 | 2019-02-21 | 3.175 | 38,063,787 | -4,547 | 3.34% | 120,865,841 |
| 2019-02-22 | 2019-02-20 | 3.134 | 38,068,334 | +134,032 | 3.34% | 119,289,749 |
| 2019-02-21 | 2019-02-19 | 3.134 | 37,934,302 | -20,823 | 3.33% | 118,869,751 |
| 2019-02-20 | 2019-02-18 | 3.175 | 37,955,125 | +23,695 | 3.33% | 120,520,801 |
| 2019-02-19 | 2019-02-15 | 3.134 | 37,931,430 | +159,643 | 3.33% | 118,860,751 |
| 2019-02-18 | 2019-02-14 | 3.134 | 37,771,787 | +8,616 | 3.31% | 118,360,499 |
| 2019-02-15 | 2019-02-13 | 3.175 | 37,763,171 | -7,659 | 3.31% | 119,911,280 |
| 2019-02-14 | 2019-02-12 | 3.134 | 37,770,830 | +21,541 | 3.31% | 118,357,500 |
| 2019-02-13 | 2019-02-11 | 3.175 | 37,749,289 | +98,849 | 3.31% | 119,867,200 |
| 2019-02-01 | 2019-01-30 | 3.134 | 37,650,440 | -119,433 | 3.30% | 117,980,249 |
| 2019-01-31 | 2019-01-29 | 3.217 | 37,769,873 | +1,197 | 3.31% | 121,510,621 |
| 2019-01-30 | 2019-01-28 | 3.175 | 37,768,676 | -110,816 | 3.31% | 119,928,760 |
| 2019-01-29 | 2019-01-25 | 3.217 | 37,879,492 | -33,748 | 3.32% | 121,863,280 |
| 2019-01-28 | 2019-01-24 | 3.259 | 37,913,240 | -283,143 | 3.32% | 123,555,901 |
| 2019-01-25 | 2019-01-23 | 3.259 | 38,196,383 | +123,262 | 3.35% | 124,478,639 |
| 2019-01-24 | 2019-01-22 | 3.259 | 38,073,121 | +100,285 | 3.34% | 124,076,939 |
| 2019-01-23 | 2019-01-21 | 3.175 | 37,972,836 | +7,898 | 3.33% | 120,577,039 |
| 2019-01-22 | 2019-01-18 | 3.259 | 37,964,938 | -111,055 | 3.33% | 123,724,381 |
| 2019-01-21 | 2019-01-17 | 3.217 | 38,075,993 | -129,007 | 3.34% | 122,495,449 |
| 2019-01-18 | 2019-01-16 | 3.175 | 38,205,000 | +16,036 | 3.35% | 121,314,241 |
| 2019-01-17 | 2019-01-15 | 3.217 | 38,188,964 | -87,599 | 3.35% | 122,858,891 |
| 2019-01-16 | 2019-01-14 | 3.259 | 38,276,563 | +585,913 | 3.36% | 124,739,939 |
| 2019-01-15 | 2019-01-11 | 3.301 | 37,690,650 | +10,052 | 3.30% | 124,405,250 |
| 2019-01-14 | 2019-01-10 | 3.301 | 37,680,598 | -55,049 | 3.30% | 124,372,072 |
| 2019-01-11 | 2019-01-09 | 3.384 | 37,735,647 | -165,386 | 3.31% | 127,707,031 |
| 2019-01-10 | 2019-01-08 | 3.384 | 37,901,033 | +187,406 | 3.32% | 128,266,740 |
| 2019-01-09 | 2019-01-07 | 3.217 | 37,713,627 | +380,317 | 3.31% | 121,329,670 |
| 2019-01-08 | 2019-01-04 | 3.844 | 37,333,310 | -143,127 | 3.27% | 143,503,441 |
| 2019-01-07 | 2019-01-03 | 3.927 | 37,476,437 | +1,891,772 | 3.29% | 147,185,199 |
| 2019-01-04 | 2019-01-02 | 3.969 | 35,584,665 | +2,951,587 | 3.12% | 141,242,201 |
| 2018-12-28 | 2018-12-24 | 3.844 | 32,633,078 | +1,808,960 | 2.86% | 125,436,480 |
| 2018-12-27 | 2018-12-20 | 3.760 | 30,824,118 | -312,583 | 2.70% | 115,907,399 |
| 2018-12-21 | 2018-12-19 | 3.635 | 31,136,701 | +2,822,819 | 2.73% | 113,180,039 |
| 2018-12-20 | 2018-12-18 | 3.175 | 28,313,882 | +842,012 | 2.48% | 89,906,481 |
| 2018-12-19 | 2018-12-17 | 3.134 | 27,471,870 | +483,953 | 2.41% | 86,084,999 |
| 2018-12-18 | 2018-12-14 | 2.758 | 26,987,917 | +1,078,004 | 2.37% | 74,420,279 |
| 2018-12-17 | 2018-12-13 | 2.590 | 25,909,913 | +807,306 | 2.27% | 67,117,479 |
| 2018-12-14 | 2018-12-12 | 2.507 | 25,102,607 | +443,743 | 2.20% | 62,928,600 |
| 2018-12-13 | 2018-12-11 | 2.507 | 24,658,864 | +94,541 | 2.16% | 61,816,200 |
| 2018-12-12 | 2018-12-10 | 2.423 | 24,564,323 | +111,534 | 2.15% | 59,526,560 |
| 2018-12-11 | 2018-12-07 | 2.423 | 24,452,789 | -50,023 | 2.14% | 59,256,280 |
| 2018-12-10 | 2018-12-06 | 2.465 | 24,502,812 | -96,695 | 2.15% | 60,401,250 |
| 2018-12-07 | 2018-12-05 | 2.423 | 24,599,507 | +57,203 | 2.16% | 59,611,821 |
| 2018-12-06 | 2018-12-04 | 2.465 | 24,542,304 | -718 | 2.15% | 60,498,601 |
| 2018-12-05 | 2018-12-03 | 2.423 | 24,543,022 | +226,180 | 2.15% | 59,474,941 |
| 2018-12-04 | 2018-11-30 | 2.465 | 24,316,842 | -104,832 | 2.13% | 59,942,821 |
| 2018-12-03 | 2018-11-29 | 2.423 | 24,421,674 | +263,517 | 2.14% | 59,180,879 |
| 2018-11-30 | 2018-11-28 | 2.507 | 24,158,157 | -58,639 | 2.12% | 60,561,000 |
| 2018-11-29 | 2018-11-27 | 2.423 | 24,216,796 | +54,570 | 2.12% | 58,684,400 |
| 2018-11-28 | 2018-11-26 | 2.465 | 24,162,226 | +5,505 | 2.12% | 59,561,681 |
| 2018-11-27 | 2018-11-23 | 2.507 | 24,156,721 | -73,957 | 2.12% | 60,557,400 |
| 2018-11-26 | 2018-11-22 | 2.465 | 24,230,678 | -3,351 | 2.12% | 59,730,420 |
| 2018-11-23 | 2018-11-21 | 2.507 | 24,234,029 | +10,531 | 2.12% | 60,751,200 |
| 2018-11-22 | 2018-11-20 | 2.507 | 24,223,498 | +75,394 | 2.12% | 60,724,801 |
| 2018-11-21 | 2018-11-19 | 2.549 | 24,148,104 | +33,029 | 2.12% | 61,544,729 |
| 2018-11-20 | 2018-11-16 | 2.549 | 24,115,075 | +30,157 | 2.11% | 61,460,550 |
| 2018-11-19 | 2018-11-15 | 2.507 | 24,084,918 | +79,941 | 2.11% | 60,377,401 |
| 2018-11-16 | 2018-11-14 | 2.590 | 24,004,977 | +48,826 | 2.10% | 62,182,900 |
| 2018-11-15 | 2018-11-13 | 2.549 | 23,956,151 | -43,321 | 2.10% | 61,055,511 |
| 2018-11-14 | 2018-11-12 | 2.590 | 23,999,472 | +80,898 | 2.10% | 62,168,640 |
| 2018-11-13 | 2018-11-09 | 2.674 | 23,918,574 | +10,053 | 2.10% | 63,957,760 |
| 2018-11-12 | 2018-11-08 | 2.758 | 23,908,521 | -274,528 | 2.10% | 65,928,719 |
| 2018-11-09 | 2018-11-07 | 2.716 | 24,183,049 | +58,879 | 2.12% | 65,675,351 |
| 2018-11-08 | 2018-11-06 | 2.716 | 24,124,170 | -82,334 | 2.12% | 65,515,450 |
| 2018-11-07 | 2018-11-05 | 2.716 | 24,206,504 | -184,534 | 2.12% | 65,739,049 |
| 2018-11-06 | 2018-11-02 | 2.507 | 24,391,038 | +79,222 | 2.14% | 61,144,799 |
| 2018-11-05 | 2018-11-01 | 2.465 | 24,311,816 | +227,616 | 2.13% | 59,930,431 |
| 2018-11-02 | 2018-10-31 | 2.465 | 24,084,200 | +8,617 | 2.11% | 59,369,341 |
| 2018-11-01 | 2018-10-30 | 2.382 | 24,075,583 | +10,052 | 2.11% | 57,336,299 |
| 2018-10-31 | 2018-10-29 | 2.423 | 24,065,531 | -5,265 | 2.11% | 58,317,840 |
| 2018-10-30 | 2018-10-26 | 2.423 | 24,070,796 | -26,089 | 2.11% | 58,330,599 |
| 2018-10-29 | 2018-10-25 | 2.382 | 24,096,885 | -9,574 | 2.11% | 57,387,030 |
| 2018-10-26 | 2018-10-24 | 2.465 | 24,106,459 | +56,246 | 2.11% | 59,424,211 |
| 2018-10-25 | 2018-10-23 | 2.590 | 24,050,213 | -96,216 | 2.11% | 62,300,080 |
| 2018-10-24 | 2018-10-22 | 2.590 | 24,146,429 | -16,036 | 2.12% | 62,549,320 |
| 2018-10-23 | 2018-10-19 | 2.465 | 24,162,465 | -194,347 | 2.12% | 59,562,270 |
| 2018-10-22 | 2018-10-18 | 2.423 | 24,356,812 | +47,869 | 2.14% | 59,023,700 |
| 2018-10-19 | 2018-10-16 | 2.465 | 24,308,943 | -57,443 | 2.13% | 59,923,349 |
| 2018-10-18 | 2018-10-15 | 2.507 | 24,366,386 | +4,069 | 2.14% | 61,083,000 |
| 2018-10-16 | 2018-10-12 | 2.382 | 24,362,317 | +161,078 | 2.14% | 58,019,160 |
| 2018-10-15 | 2018-10-11 | 2.465 | 24,201,239 | +69,410 | 2.12% | 59,657,851 |
| 2018-10-12 | 2018-10-10 | 2.632 | 24,131,829 | +183,098 | 2.12% | 63,519,750 |
| 2018-10-11 | 2018-10-09 | 2.716 | 23,948,731 | +56,246 | 2.10% | 65,039,000 |
| 2018-10-10 | 2018-10-08 | 2.799 | 23,892,485 | +12,446 | 2.10% | 66,882,749 |
| 2018-09-28 | 2018-09-26 | 2.841 | 23,880,039 | +41,167 | 2.09% | 67,845,639 |
| 2018-09-21 | 2018-09-19 | 2.883 | 23,838,872 | -17,233 | 2.09% | 68,724,689 |
| 2018-09-20 | 2018-09-18 | 2.841 | 23,856,105 | +39,252 | 2.09% | 67,777,640 |
| 2018-09-19 | 2018-09-17 | 2.799 | 23,816,853 | +79,223 | 2.09% | 66,671,031 |
| 2018-09-18 | 2018-09-14 | 2.883 | 23,737,630 | +72,761 | 2.08% | 68,432,820 |
| 2018-09-17 | 2018-09-13 | 2.966 | 23,664,869 | -11,728 | 2.08% | 70,200,539 |
| 2018-09-14 | 2018-09-12 | 2.799 | 23,676,597 | -11,968 | 2.08% | 66,278,409 |
| 2018-09-13 | 2018-09-11 | 2.883 | 23,688,565 | -129,484 | 2.08% | 68,291,371 |
| 2018-09-12 | 2018-09-10 | 2.799 | 23,818,049 | +85,924 | 2.09% | 66,674,379 |
| 2018-09-11 | 2018-09-07 | 2.925 | 23,732,125 | +121,347 | 2.08% | 69,408,500 |
| 2018-09-10 | 2018-09-06 | 3.050 | 23,610,778 | +56,246 | 2.07% | 72,013,041 |
| 2018-09-07 | 2018-09-05 | 3.008 | 23,554,532 | +177,354 | 2.07% | 70,857,360 |
| 2018-09-06 | 2018-09-04 | 3.217 | 23,377,178 | +71,563 | 2.05% | 75,207,439 |
| 2018-09-05 | 2018-09-03 | 3.384 | 23,305,615 | -186,209 | 2.04% | 78,872,131 |
| 2018-09-04 | 2018-08-31 | 3.301 | 23,491,824 | -79,701 | 2.06% | 77,539,290 |
| 2018-09-03 | 2018-08-30 | 3.175 | 23,571,525 | -137,623 | 2.07% | 74,847,839 |
| 2018-08-31 | 2018-08-29 | 3.008 | 23,709,148 | -17,233 | 2.08% | 71,322,480 |
| 2018-08-30 | 2018-08-28 | 2.883 | 23,726,381 | +81,856 | 2.08% | 68,400,391 |
| 2018-08-29 | 2018-08-27 | 2.925 | 23,644,525 | -90,712 | 2.07% | 69,152,299 |
| 2018-08-28 | 2018-08-24 | 2.883 | 23,735,237 | +36,620 | 2.08% | 68,425,921 |
| 2018-08-27 | 2018-08-23 | 3.008 | 23,698,617 | -301,812 | 2.08% | 71,290,800 |
| 2018-08-24 | 2018-08-22 | 2.716 | 24,000,429 | -26,089 | 2.10% | 65,179,399 |
| 2018-08-23 | 2018-08-21 | 2.674 | 24,026,518 | -12,206 | 2.11% | 64,246,400 |
| 2018-08-22 | 2018-08-20 | 2.632 | 24,038,724 | +106,747 | 2.11% | 63,274,679 |
| 2018-08-21 | 2018-08-17 | 2.632 | 23,931,977 | +56,246 | 2.10% | 62,993,700 |
| 2018-08-20 | 2018-08-16 | 2.674 | 23,875,731 | +79,701 | 2.09% | 63,843,199 |
| 2018-08-17 | 2018-08-15 | 2.799 | 23,796,030 | +64,862 | 2.09% | 66,612,740 |
| 2018-08-16 | 2018-08-14 | 2.841 | 23,731,168 | +282,665 | 2.08% | 67,422,681 |
| 2018-08-15 | 2018-08-13 | 2.966 | 23,448,503 | -144,803 | 2.06% | 69,558,701 |
| 2018-08-14 | 2018-08-10 | 3.008 | 23,593,306 | +62,708 | 2.07% | 70,974,001 |
| 2018-08-13 | 2018-08-09 | 2.966 | 23,530,598 | +40,449 | 2.06% | 69,802,231 |
| 2018-08-10 | 2018-08-08 | 2.925 | 23,490,149 | -224,025 | 2.06% | 68,700,801 |
| 2018-08-09 | 2018-08-07 | 3.092 | 23,714,174 | +23,216 | 2.08% | 73,319,199 |
| 2018-08-08 | 2018-08-06 | 3.175 | 23,690,958 | -229,291 | 2.08% | 75,227,080 |
| 2018-08-07 | 2018-08-03 | 3.301 | 23,920,249 | +32,790 | 2.10% | 78,953,389 |
| 2018-08-06 | 2018-08-02 | 3.259 | 23,887,459 | +120,868 | 2.09% | 77,847,120 |
| 2018-08-03 | 2018-08-01 | 3.426 | 23,766,591 | +220,197 | 2.08% | 81,425,181 |
| 2018-08-02 | 2018-07-31 | 3.384 | 23,546,394 | +239,104 | 2.06% | 79,686,989 |
| 2018-08-01 | 2018-07-30 | 3.468 | 23,307,290 | -275,485 | 2.04% | 80,825,400 |
| 2018-07-31 | 2018-07-27 | 3.468 | 23,582,775 | +124,220 | 2.07% | 81,780,731 |
| 2018-07-30 | 2018-07-26 | 3.593 | 23,458,555 | -26,089 | 2.06% | 84,290,319 |
| 2018-07-27 | 2018-07-25 | 3.635 | 23,484,644 | +879,828 | 2.06% | 85,365,271 |
| 2018-07-26 | 2018-07-24 | 4.136 | 22,604,816 | +550,251 | 1.98% | 93,500,549 |
| 2018-07-25 | 2018-07-23 | 4.178 | 22,054,565 | +48,826 | 1.93% | 92,146,000 |
| 2018-07-24 | 2018-07-20 | 4.429 | 22,005,739 | +27,285 | 1.93% | 97,458,520 |
| 2018-07-23 | 2018-07-19 | 4.429 | 21,978,454 | -59,836 | 1.93% | 97,337,681 |
| 2018-07-20 | 2018-07-18 | 4.429 | 22,038,290 | -32,311 | 1.93% | 97,602,681 |
| 2018-07-19 | 2018-07-17 | 4.596 | 22,070,601 | -39,970 | 1.94% | 101,434,300 |
| 2018-07-18 | 2018-07-16 | 4.512 | 22,110,571 | -60,554 | 1.94% | 99,770,398 |
| 2018-07-17 | 2018-07-13 | 4.679 | 22,171,125 | +165,865 | 1.94% | 103,748,958 |
| 2018-07-16 | 2018-07-12 | 4.679 | 22,005,260 | +39,013 | 1.93% | 102,972,799 |
| 2018-07-13 | 2018-07-11 | 4.679 | 21,966,247 | -6,941 | 1.93% | 102,790,239 |
| 2018-07-12 | 2018-07-10 | 4.930 | 21,973,188 | -9,095 | 1.93% | 108,331,079 |
| 2018-07-11 | 2018-07-09 | 4.679 | 21,982,283 | -15,318 | 1.93% | 102,865,279 |
| 2018-07-10 | 2018-07-06 | 4.429 | 21,997,601 | -106,030 | 1.93% | 97,422,479 |
| 2018-07-09 | 2018-07-05 | 4.512 | 22,103,631 | -41,885 | 1.94% | 99,739,082 |
| 2018-07-06 | 2018-07-04 | 4.429 | 22,145,516 | -258,730 | 1.94% | 98,077,562 |
| 2018-07-05 | 2018-07-03 | 4.679 | 22,404,246 | +123,980 | 1.96% | 104,839,839 |
| 2018-07-04 | 2018-06-29 | 4.763 | 22,280,266 | +279,553 | 1.95% | 106,121,459 |
| 2018-07-03 | 2018-06-28 | 5.014 | 22,000,713 | +275,724 | 1.93% | 110,305,201 |
| 2018-06-29 | 2018-06-27 | 5.014 | 21,724,989 | -7,180 | 1.90% | 108,922,801 |
| 2018-06-28 | 2018-06-26 | 5.014 | 21,732,169 | +51,459 | 1.91% | 108,958,800 |
| 2018-06-27 | 2018-06-25 | 5.097 | 21,680,710 | +11,249 | 1.90% | 110,512,479 |
| 2018-06-26 | 2018-06-22 | 5.181 | 21,669,461 | +272,852 | 1.90% | 112,265,880 |
| 2018-06-25 | 2018-06-21 | 5.097 | 21,396,609 | +120,629 | 1.88% | 109,064,339 |
| 2018-06-22 | 2018-06-20 | 5.097 | 21,275,980 | +8,616 | 1.87% | 108,449,460 |
| 2018-06-21 | 2018-06-19 | 5.264 | 21,267,364 | +44,758 | 1.86% | 111,959,822 |
| 2018-06-20 | 2018-06-15 | 5.432 | 21,222,606 | -117,279 | 1.86% | 115,270,998 |
| 2018-06-19 | 2018-06-14 | 5.682 | 21,339,885 | -239 | 1.87% | 121,257,601 |
| 2018-06-15 | 2018-06-13 | 5.933 | 21,340,124 | -24,652 | 1.87% | 126,608,620 |
| 2018-06-13 | 2018-06-11 | 5.849 | 21,364,776 | +2,439,151 | 1.87% | 124,969,597 |
| 2018-06-12 | 2018-06-08 | 5.849 | 18,925,625 | +1,962,379 | 1.66% | 110,702,201 |
| 2018-06-11 | 2018-06-07 | 6.100 | 16,963,246 | +5,606,866 | 1.49% | 103,476,042 |
| 2018-06-08 | 2018-06-06 | 5.849 | 11,356,380 | +12,924 | 1.00% | 66,427,199 |
| 2018-06-07 | 2018-06-05 | 5.849 | 11,343,456 | -47,868 | 0.99% | 66,351,603 |
| 2018-06-06 | 2018-06-04 | 6.100 | 11,391,324 | -149,351 | 1.00% | 69,487,238 |
| 2018-06-05 | 2018-06-01 | 6.685 | 11,540,675 | -11,967 | 1.01% | 77,148,802 |
| 2018-06-04 | 2018-05-31 | 6.936 | 11,552,642 | -78,265 | 1.01% | 80,124,880 |
| 2018-06-01 | 2018-05-30 | 6.601 | 11,630,907 | -108,902 | 1.02% | 76,780,098 |
| 2018-05-31 | 2018-05-29 | 6.769 | 11,739,809 | -2,393 | 1.03% | 79,461,002 |
| 2018-05-30 | 2018-05-28 | 6.769 | 11,742,202 | +18,669 | 1.03% | 79,477,199 |
| 2018-05-29 | 2018-05-25 | 6.685 | 11,723,533 | +14,839 | 1.03% | 78,371,198 |
| 2018-05-28 | 2018-05-24 | 6.601 | 11,708,694 | +30,636 | 1.03% | 77,293,600 |
| 2018-05-25 | 2018-05-23 | 6.769 | 11,678,058 | +47,629 | 1.02% | 79,043,040 |
| 2018-05-24 | 2018-05-21 | 6.601 | 11,630,429 | +48,348 | 1.02% | 76,776,942 |
| 2018-05-23 | 2018-05-18 | 6.601 | 11,582,081 | +35,662 | 1.02% | 76,457,778 |
| 2018-05-21 | 2018-05-17 | 6.518 | 11,546,419 | -76,351 | 1.01% | 75,257,520 |
| 2018-05-18 | 2018-05-16 | 6.434 | 11,622,770 | +36,620 | 1.02% | 74,783,942 |
| 2018-05-17 | 2018-05-15 | 6.518 | 11,586,150 | +47,151 | 1.02% | 75,516,480 |
| 2018-05-16 | 2018-05-14 | 6.518 | 11,538,999 | -65,820 | 1.01% | 75,209,158 |
| 2018-05-15 | 2018-05-11 | 6.434 | 11,604,819 | -81,855 | 1.02% | 74,668,441 |
| 2018-05-11 | 2018-05-09 | 6.601 | 11,686,674 | -6,463 | 1.02% | 77,148,237 |
| 2018-05-10 | 2018-05-08 | 6.601 | 11,693,137 | -2,154 | 1.03% | 77,190,902 |
| 2018-05-09 | 2018-05-07 | 6.518 | 11,695,291 | -23,695 | 1.03% | 76,227,841 |
| 2018-05-08 | 2018-05-04 | 6.769 | 11,718,986 | -250,353 | 1.03% | 79,320,061 |
| 2018-05-07 | 2018-05-03 | 6.852 | 11,969,339 | +12,446 | 1.05% | 82,014,758 |
| 2018-05-04 | 2018-05-02 | 7.019 | 11,956,893 | +33,268 | 1.05% | 83,927,757 |
| 2018-04-27 | 2018-04-25 | 6.769 | 11,923,625 | +116,800 | 1.05% | 80,705,162 |
| 2018-04-26 | 2018-04-24 | 6.852 | 11,806,825 | +108,662 | 1.04% | 80,901,200 |
| 2018-04-25 | 2018-04-23 | 7.270 | 11,698,163 | -13,882 | 1.03% | 85,044,241 |
| 2018-04-24 | 2018-04-20 | 7.521 | 11,712,045 | -79,462 | 1.03% | 88,081,201 |
| 2018-04-23 | 2018-04-19 | 7.353 | 11,791,507 | -239,104 | 1.03% | 86,708,160 |
| 2018-04-20 | 2018-04-18 | 7.437 | 12,030,611 | -18,190 | 1.05% | 89,471,698 |
| 2018-04-19 | 2018-04-17 | 7.437 | 12,048,801 | +13,163 | 1.06% | 89,606,977 |
| 2018-04-18 | 2018-04-16 | 7.688 | 12,035,638 | +147,676 | 1.06% | 92,526,243 |
| 2018-04-17 | 2018-04-13 | 7.771 | 11,887,962 | +91,907 | 1.04% | 92,384,336 |
| 2018-04-16 | 2018-04-12 | 7.437 | 11,796,055 | +355,905 | 1.03% | 87,727,304 |
| 2018-04-13 | 2018-04-11 | 7.521 | 11,440,150 | +261,842 | 1.00% | 86,036,397 |
| 2018-04-12 | 2018-04-10 | 7.186 | 11,178,308 | +93,822 | 0.98% | 80,330,877 |
| 2018-04-11 | 2018-04-09 | 7.186 | 11,084,486 | +130,443 | 0.97% | 79,656,642 |
| 2018-04-04 | 2018-03-29 | 7.019 | 10,954,043 | +83,291 | 0.96% | 76,888,558 |
| 2018-04-03 | 2018-03-28 | 6.769 | 10,870,752 | +144,325 | 0.95% | 73,578,782 |
| 2018-03-29 | 2018-03-27 | 7.270 | 10,726,427 | -33,030 | 0.94% | 77,979,836 |
| 2018-03-28 | 2018-03-26 | 7.019 | 10,759,457 | +67,495 | 0.94% | 75,522,721 |
| 2018-03-27 | 2018-03-23 | 6.852 | 10,691,962 | -112,970 | 0.94% | 73,262,080 |
| 2018-03-26 | 2018-03-22 | 7.103 | 10,804,932 | +69,888 | 0.95% | 76,744,798 |
| 2018-03-23 | 2018-03-21 | 7.186 | 10,735,044 | -31,593 | 0.94% | 77,145,441 |
| 2018-03-22 | 2018-03-20 | 7.019 | 10,766,637 | -14,840 | 0.94% | 75,573,118 |
| 2018-03-21 | 2018-03-19 | 7.270 | 10,781,477 | -3,350 | 0.95% | 78,380,043 |
| 2018-03-20 | 2018-03-16 | 7.353 | 10,784,827 | +81,137 | 0.95% | 79,305,597 |
| 2018-03-19 | 2018-03-15 | 7.353 | 10,703,690 | +44,039 | 0.94% | 78,708,961 |
| 2018-03-16 | 2018-03-14 | 7.353 | 10,659,651 | +7,659 | 0.93% | 78,385,123 |
| 2018-03-15 | 2018-03-13 | 7.437 | 10,651,992 | +34,227 | 0.93% | 79,218,903 |
| 2018-03-14 | 2018-03-12 | 7.437 | 10,617,765 | -29,679 | 0.93% | 78,964,357 |
| 2018-03-12 | 2018-03-08 | 7.353 | 10,647,444 | +45,715 | 0.93% | 78,295,360 |
| 2018-03-09 | 2018-03-07 | 7.353 | 10,601,729 | +37,337 | 0.93% | 77,959,197 |
| 2018-03-08 | 2018-03-06 | 7.353 | 10,564,392 | +132,118 | 0.93% | 77,684,642 |
| 2018-03-07 | 2018-03-05 | 7.437 | 10,432,274 | +68,931 | 0.91% | 77,584,859 |
| 2018-03-06 | 2018-03-02 | 7.521 | 10,363,343 | +10,292 | 0.91% | 77,938,199 |
| 2018-03-05 | 2018-03-01 | 7.604 | 10,353,051 | +66,777 | 0.91% | 78,725,918 |
| 2018-03-02 | 2018-02-28 | 7.437 | 10,286,274 | +21,301 | 0.90% | 76,499,057 |
| 2018-03-01 | 2018-02-27 | 7.437 | 10,264,973 | +9,813 | 0.90% | 76,340,641 |
| 2018-02-27 | 2018-02-23 | 7.521 | 10,255,160 | -32,311 | 0.90% | 77,124,602 |
| 2018-02-26 | 2018-02-22 | 7.521 | 10,287,471 | +4,787 | 0.90% | 77,367,599 |
| 2018-02-14 | 2018-02-12 | 7.019 | 10,282,684 | -1,915 | 0.90% | 72,176,158 |
| 2018-02-13 | 2018-02-09 | 7.019 | 10,284,599 | +223,547 | 0.90% | 72,189,600 |
| 2018-02-12 | 2018-02-08 | 7.019 | 10,061,052 | -333,406 | 0.88% | 70,620,480 |
| 2018-02-09 | 2018-02-07 | 7.019 | 10,394,458 | +96,456 | 0.91% | 72,960,722 |
| 2018-02-08 | 2018-02-06 | 7.186 | 10,298,002 | -331,970 | 0.90% | 74,004,718 |
| 2018-02-07 | 2018-02-05 | 7.186 | 10,629,972 | +290,563 | 0.93% | 76,390,360 |
| 2018-02-06 | 2018-02-02 | 7.270 | 10,339,409 | +643,356 | 0.91% | 75,166,262 |
| 2018-02-05 | 2018-02-01 | 7.604 | 9,696,053 | +144,324 | 0.85% | 73,730,021 |
| 2018-02-02 | 2018-01-31 | 7.688 | 9,551,729 | +182,859 | 0.84% | 73,430,723 |
| 2018-02-01 | 2018-01-30 | 7.938 | 9,368,870 | +643,356 | 0.82% | 74,373,600 |
| 2018-01-31 | 2018-01-29 | 8.105 | 8,725,514 | +676,385 | 0.77% | 70,724,639 |
| 2018-01-30 | 2018-01-26 | 7.688 | 8,049,129 | +218,282 | 0.71% | 61,879,202 |
| 2018-01-29 | 2018-01-25 | 7.771 | 7,830,847 | -6,702 | 0.69% | 60,855,477 |
| 2018-01-26 | 2018-01-24 | 7.938 | 7,837,549 | +295,350 | 0.69% | 62,217,400 |
| 2018-01-25 | 2018-01-23 | 7.938 | 7,542,199 | +104,354 | 0.66% | 59,872,801 |
| 2018-01-24 | 2018-01-22 | 8.105 | 7,437,845 | +46,433 | 0.65% | 60,287,440 |
| 2018-01-23 | 2018-01-19 | 8.273 | 7,391,412 | +6,462 | 0.65% | 61,146,358 |
| 2018-01-22 | 2018-01-18 | 8.273 | 7,384,950 | -6,702 | 0.65% | 61,092,900 |
| 2018-01-19 | 2018-01-17 | 8.273 | 7,391,652 | -66,777 | 0.65% | 61,148,343 |
| 2018-01-18 | 2018-01-16 | 8.189 | 7,458,429 | -452,120 | 0.65% | 61,077,524 |
| 2018-01-17 | 2018-01-15 | 8.273 | 7,910,549 | -239,583 | 0.69% | 65,440,982 |
| 2018-01-16 | 2018-01-12 | 8.607 | 8,150,132 | +466,960 | 0.71% | 70,147,121 |
| 2018-01-15 | 2018-01-11 | 8.189 | 7,683,172 | +49,305 | 0.67% | 62,917,958 |
| 2018-01-12 | 2018-01-10 | 8.356 | 7,633,867 | -27,046 | 0.67% | 63,789,996 |
| 2018-01-11 | 2018-01-09 | 8.440 | 7,660,913 | +95,019 | 0.67% | 64,656,157 |
| 2018-01-10 | 2018-01-08 | 8.774 | 7,565,894 | +220,196 | 0.66% | 66,383,101 |
| 2018-01-09 | 2018-01-05 | 8.858 | 7,345,698 | +158,925 | 0.64% | 65,064,923 |
| 2018-01-08 | 2018-01-04 | 8.607 | 7,186,773 | +138,580 | 0.63% | 61,855,616 |
| 2018-01-05 | 2018-01-03 | 8.523 | 7,048,193 | -53,853 | 0.62% | 60,073,916 |
| 2018-01-04 | 2018-01-02 | 8.523 | 7,102,046 | +11,489 | 0.62% | 60,532,922 |
| 2018-01-03 | 2017-12-29 | 8.189 | 7,090,557 | +36,141 | 0.62% | 58,064,998 |
| 2018-01-02 | 2017-12-28 | 8.607 | 7,054,416 | +54,091 | 0.62% | 60,716,437 |
| 2017-12-29 | 2017-12-27 | 8.440 | 7,000,325 | +143,128 | 0.61% | 59,080,963 |
| 2017-12-28 | 2017-12-22 | 8.273 | 6,857,197 | +134,032 | 0.60% | 56,726,999 |
| 2017-12-27 | 2017-12-21 | 8.189 | 6,723,165 | +27,286 | 0.59% | 55,056,403 |
| 2017-12-22 | 2017-12-20 | 8.105 | 6,695,879 | +125,655 | 0.59% | 54,273,436 |
| 2017-12-21 | 2017-12-19 | 8.105 | 6,570,224 | -349,203 | 0.58% | 53,254,940 |
| 2017-12-20 | 2017-12-18 | 8.189 | 6,919,427 | +68,453 | 0.61% | 56,663,604 |
| 2017-12-19 | 2017-12-15 | 8.189 | 6,850,974 | +66,777 | 0.60% | 56,103,038 |
| 2017-12-18 | 2017-12-14 | 8.356 | 6,784,197 | +105,550 | 0.59% | 56,689,997 |
| 2017-12-15 | 2017-12-13 | 8.440 | 6,678,647 | +95,977 | 0.59% | 56,366,082 |
| 2017-12-14 | 2017-12-12 | 8.356 | 6,582,670 | +158,924 | 0.58% | 55,006,001 |
| 2017-12-13 | 2017-12-11 | 8.440 | 6,423,746 | +119,433 | 0.56% | 54,214,783 |
| 2017-12-12 | 2017-12-08 | 8.440 | 6,304,313 | +94,062 | 0.55% | 53,206,798 |
| 2017-12-11 | 2017-12-07 | 8.356 | 6,210,251 | +45,715 | 0.54% | 51,893,999 |
| 2017-12-08 | 2017-12-06 | 8.356 | 6,164,536 | +133,793 | 0.54% | 51,511,996 |
| 2017-12-07 | 2017-12-05 | 8.607 | 6,030,743 | +55,527 | 0.53% | 51,905,817 |
| 2017-12-06 | 2017-12-04 | 8.607 | 5,975,216 | +12,686 | 0.52% | 51,427,903 |
| 2017-12-05 | 2017-12-01 | 8.774 | 5,962,530 | +133,793 | 0.52% | 52,315,197 |
| 2017-12-04 | 2017-11-30 | 8.858 | 5,828,737 | -16,994 | 0.51% | 51,628,358 |
| 2017-12-01 | 2017-11-29 | 8.690 | 5,845,731 | +100,046 | 0.51% | 50,801,923 |
| 2017-11-30 | 2017-11-28 | 8.690 | 5,745,685 | +30,636 | 0.50% | 49,932,480 |
| 2017-11-29 | 2017-11-27 | 8.774 | 5,715,049 | +157,249 | 0.50% | 50,143,800 |
| 2017-11-28 | 2017-11-24 | 8.858 | 5,557,800 | -3,830 | 0.49% | 49,228,518 |
| 2017-11-27 | 2017-11-23 | 8.440 | 5,561,630 | -59,836 | 0.49% | 46,938,743 |
| 2017-11-24 | 2017-11-22 | 8.607 | 5,621,466 | +79,463 | 0.49% | 48,383,223 |
| 2017-11-23 | 2017-11-21 | 8.774 | 5,542,003 | +35,422 | 0.49% | 48,625,496 |
| 2017-11-22 | 2017-11-20 | 8.690 | 5,506,581 | -113,449 | 0.48% | 47,854,563 |
| 2017-11-21 | 2017-11-17 | 9.108 | 5,620,030 | +115,603 | 0.49% | 51,188,584 |
| 2017-11-20 | 2017-11-16 | 9.442 | 5,504,427 | -11,249 | 0.48% | 51,975,484 |
| 2017-11-17 | 2017-11-15 | 9.442 | 5,515,676 | -6,223 | 0.48% | 52,081,703 |
| 2017-11-16 | 2017-11-14 | 9.526 | 5,521,899 | -28,721 | 0.48% | 52,601,884 |
| 2017-11-15 | 2017-11-13 | 9.610 | 5,550,620 | +29,918 | 0.49% | 53,339,301 |
| 2017-11-14 | 2017-11-10 | 9.442 | 5,520,702 | -11,010 | 0.48% | 52,129,161 |
| 2017-11-13 | 2017-11-09 | 9.442 | 5,531,712 | -18,190 | 0.49% | 52,233,123 |
| 2017-11-10 | 2017-11-08 | 9.359 | 5,549,902 | +30,157 | 0.49% | 51,941,122 |
| 2017-11-09 | 2017-11-07 | 9.192 | 5,519,745 | +715,159 | 0.48% | 50,736,404 |
| 2017-11-08 | 2017-11-06 | 9.526 | 4,804,586 | +130,682 | 0.42% | 45,768,724 |
| 2017-11-07 | 2017-11-03 | 9.359 | 4,673,904 | +123,741 | 0.41% | 43,742,721 |
| 2017-11-06 | 2017-11-02 | 9.442 | 4,550,163 | +40,449 | 0.40% | 42,964,858 |
| 2017-11-03 | 2017-11-01 | 9.610 | 4,509,714 | -21,062 | 0.40% | 43,336,599 |
| 2017-11-02 | 2017-10-31 | 9.860 | 4,530,776 | -28,004 | 0.40% | 44,674,797 |
| 2017-11-01 | 2017-10-30 | 9.860 | 4,558,780 | +147,436 | 0.40% | 44,950,924 |
| 2017-10-31 | 2017-10-27 | 10.027 | 4,411,344 | +32,312 | 0.39% | 44,234,402 |
| 2017-10-30 | 2017-10-26 | 10.027 | 4,379,032 | +80,898 | 0.38% | 43,910,396 |
| 2017-10-27 | 2017-10-25 | 10.027 | 4,298,134 | +122,065 | 0.38% | 43,099,197 |
| 2017-10-26 | 2017-10-24 | 9.944 | 4,176,069 | +67,016 | 0.37% | 41,526,240 |
| 2017-10-25 | 2017-10-23 | 9.944 | 4,109,053 | -220,675 | 0.36% | 40,859,843 |
| 2017-10-24 | 2017-10-20 | 10.027 | 4,329,728 | +914,772 | 0.38% | 43,416,004 |
| 2017-10-23 | 2017-10-19 | 9.777 | 3,414,956 | -22,259 | 0.30% | 33,387,120 |
| 2017-10-20 | 2017-10-18 | 10.195 | 3,437,215 | +370,983 | 0.30% | 35,040,841 |
| 2017-10-19 | 2017-10-17 | 10.027 | 3,066,232 | +315,933 | 0.27% | 30,746,398 |
| 2017-10-18 | 2017-10-16 | 10.027 | 2,750,299 | +400,662 | 0.24% | 27,578,405 |
| 2017-10-17 | 2017-10-13 | 9.442 | 2,349,637 | +163,950 | 0.21% | 22,186,419 |
| 2017-10-16 | 2017-10-12 | 9.275 | 2,185,687 | +4,069 | 0.19% | 20,273,043 |
| 2017-10-13 | 2017-10-11 | 9.108 | 2,181,618 | +108,662 | 0.19% | 19,870,701 |
| 2017-10-12 | 2017-10-10 | 9.359 | 2,072,956 | -57,203 | 0.18% | 19,400,642 |
| 2017-10-11 | 2017-10-09 | 9.359 | 2,130,159 | +178,790 | 0.19% | 19,936,000 |
| 2017-09-29 | 2017-09-27 | 8.607 | 1,951,369 | +2,872 | 0.17% | 16,795,178 |
| 2017-09-28 | 2017-09-26 | 8.440 | 1,948,497 | +74,675 | 0.17% | 16,444,819 |
| 2017-09-27 | 2017-09-25 | 8.607 | 1,873,822 | +114,167 | 0.16% | 16,127,741 |
| 2017-09-26 | 2017-09-22 | 8.690 | 1,759,655 | +6,462 | 0.15% | 15,292,161 |
| 2017-09-25 | 2017-09-21 | 8.523 | 1,753,193 | -71,563 | 0.15% | 14,943,003 |
| 2017-09-22 | 2017-09-20 | 8.774 | 1,824,756 | +197,697 | 0.16% | 16,010,396 |
| 2017-09-21 | 2017-09-19 | 9.108 | 1,627,059 | -57,203 | 0.14% | 14,819,644 |
| 2017-09-20 | 2017-09-18 | 9.108 | 1,684,262 | +113,210 | 0.15% | 15,340,663 |
| 2017-09-19 | 2017-09-15 | 9.192 | 1,571,052 | +26,088 | 0.14% | 14,440,799 |
| 2017-09-18 | 2017-09-14 | 9.108 | 1,544,964 | +57,682 | 0.14% | 14,071,903 |
| 2017-09-15 | 2017-09-13 | 9.192 | 1,487,282 | -71,324 | 0.13% | 13,670,802 |
| 2017-09-14 | 2017-09-12 | 9.108 | 1,558,606 | +160,121 | 0.14% | 14,196,158 |
| 2017-09-13 | 2017-09-11 | 9.442 | 1,398,485 | -73,239 | 0.12% | 13,205,177 |
| 2017-09-12 | 2017-09-08 | 9.610 | 1,471,724 | +13,642 | 0.13% | 14,142,696 |
| 2017-09-11 | 2017-09-07 | 9.359 | 1,458,082 | +110,098 | 0.13% | 13,646,081 |
| 2017-09-08 | 2017-09-06 | 9.442 | 1,347,984 | +448,770 | 0.12% | 12,728,322 |
| 2017-09-07 | 2017-09-05 | 9.442 | 899,214 | +388,215 | 0.08% | 8,490,817 |
| 2017-09-06 | 2017-09-04 | 9.025 | 510,999 | +510,999 | 0.04% | 4,611,602 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy