History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2025-10-13 | 2025-10-09 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2025-10-10 | 2025-10-08 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2025-10-09 | 2025-10-06 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2025-10-08 | 2025-10-03 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-10-06 | 2025-10-02 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2025-10-03 | 2025-09-30 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2025-10-02 | 2025-09-29 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2025-09-30 | 2025-09-26 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2025-09-29 | 2025-09-25 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2025-09-26 | 2025-09-24 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2025-09-25 | 2025-09-23 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2025-09-24 | 2025-09-22 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2025-09-23 | 2025-09-19 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2025-09-22 | 2025-09-18 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2025-09-19 | 2025-09-17 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-09-18 | 2025-09-16 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2025-09-17 | 2025-09-15 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2025-09-16 | 2025-09-12 | 1.340 | 22,000 | +0 | 0.00% | 29,480 |
| 2025-09-15 | 2025-09-11 | 1.370 | 22,000 | +0 | 0.00% | 30,140 |
| 2025-09-12 | 2025-09-10 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-09-11 | 2025-09-09 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-09-10 | 2025-09-08 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-09-09 | 2025-09-05 | 1.360 | 22,000 | +0 | 0.00% | 29,920 |
| 2025-09-08 | 2025-09-04 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2025-09-05 | 2025-09-03 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2025-09-04 | 2025-09-02 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2025-09-03 | 2025-09-01 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2025-09-02 | 2025-08-29 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-09-01 | 2025-08-28 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2025-08-29 | 2025-08-27 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2025-08-28 | 2025-08-26 | 1.340 | 22,000 | +0 | 0.00% | 29,480 |
| 2025-08-27 | 2025-08-25 | 1.360 | 22,000 | +0 | 0.00% | 29,920 |
| 2025-08-26 | 2025-08-22 | 1.350 | 22,000 | +0 | 0.00% | 29,700 |
| 2025-08-25 | 2025-08-21 | 1.350 | 22,000 | +0 | 0.00% | 29,700 |
| 2025-08-22 | 2025-08-20 | 1.370 | 22,000 | +0 | 0.00% | 30,140 |
| 2025-08-21 | 2025-08-19 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-08-20 | 2025-08-18 | 1.380 | 22,000 | +0 | 0.00% | 30,360 |
| 2025-08-19 | 2025-08-15 | 1.390 | 22,000 | +0 | 0.00% | 30,580 |
| 2025-08-18 | 2025-08-14 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-08-15 | 2025-08-13 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-08-14 | 2025-08-12 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-08-13 | 2025-08-11 | 1.420 | 22,000 | +0 | 0.00% | 31,240 |
| 2025-08-12 | 2025-08-08 | 1.380 | 22,000 | +0 | 0.00% | 30,360 |
| 2025-08-11 | 2025-08-07 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-08-08 | 2025-08-06 | 1.410 | 22,000 | +0 | 0.00% | 31,020 |
| 2025-08-07 | 2025-08-05 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-08-06 | 2025-08-04 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 22,000 | +0 | 0.00% | 32,120 |
| 2025-08-04 | 2025-07-31 | 1.500 | 22,000 | +0 | 0.00% | 33,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 22,000 | +0 | 0.00% | 29,700 |
| 2025-07-31 | 2025-07-29 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-07-30 | 2025-07-28 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2025-07-29 | 2025-07-25 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2025-07-28 | 2025-07-24 | 1.260 | 22,000 | +0 | 0.00% | 27,720 |
| 2025-07-25 | 2025-07-23 | 1.270 | 22,000 | +0 | 0.00% | 27,940 |
| 2025-07-24 | 2025-07-22 | 1.280 | 22,000 | +0 | 0.00% | 28,160 |
| 2025-07-23 | 2025-07-21 | 1.300 | 22,000 | +0 | 0.00% | 28,600 |
| 2025-07-22 | 2025-07-18 | 1.310 | 22,000 | +0 | 0.00% | 28,820 |
| 2025-07-21 | 2025-07-17 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2025-07-18 | 2025-07-16 | 1.320 | 22,000 | +0 | 0.00% | 29,040 |
| 2025-07-17 | 2025-07-15 | 1.330 | 22,000 | +0 | 0.00% | 29,260 |
| 2025-07-16 | 2025-07-14 | 1.290 | 22,000 | +0 | 0.00% | 28,380 |
| 2025-07-15 | 2025-07-11 | 1.180 | 22,000 | +0 | 0.00% | 25,960 |
| 2025-07-14 | 2025-07-10 | 1.170 | 22,000 | +0 | 0.00% | 25,740 |
| 2025-07-11 | 2025-07-09 | 1.190 | 22,000 | +0 | 0.00% | 26,180 |
| 2025-07-10 | 2025-07-08 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-07-09 | 2025-07-07 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-07-08 | 2025-07-04 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-07-07 | 2025-07-03 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-07-04 | 2025-07-02 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-07-03 | 2025-06-30 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2025-07-02 | 2025-06-27 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2025-06-30 | 2025-06-26 | 1.120 | 22,000 | +0 | 0.00% | 24,640 |
| 2025-06-27 | 2025-06-25 | 1.110 | 22,000 | +0 | 0.00% | 24,420 |
| 2025-06-26 | 2025-06-24 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-06-25 | 2025-06-23 | 1.130 | 22,000 | +0 | 0.00% | 24,860 |
| 2025-06-24 | 2025-06-20 | 1.140 | 22,000 | +0 | 0.00% | 25,080 |
| 2025-06-23 | 2025-06-19 | 1.349 | 22,000 | +0 | 0.00% | 29,673 |
| 2025-06-20 | 2025-06-18 | 1.392 | 22,000 | +1,774 | 0.00% | 30,630 |
| 2025-06-19 | 2025-06-17 | 1.381 | 20,226 | +0 | 0.00% | 27,940 |
| 2025-06-18 | 2025-06-16 | 1.360 | 20,226 | +0 | 0.00% | 27,500 |
| 2025-06-17 | 2025-06-13 | 1.371 | 20,226 | +0 | 0.00% | 27,720 |
| 2025-06-16 | 2025-06-12 | 1.381 | 20,226 | +0 | 0.00% | 27,940 |
| 2025-06-13 | 2025-06-11 | 1.392 | 20,226 | +0 | 0.00% | 28,160 |
| 2025-06-12 | 2025-06-10 | 1.327 | 20,226 | +0 | 0.00% | 26,840 |
| 2025-06-11 | 2025-06-09 | 1.349 | 20,226 | +0 | 0.00% | 27,280 |
| 2025-06-10 | 2025-06-06 | 1.327 | 20,226 | +0 | 0.00% | 26,840 |
| 2025-06-09 | 2025-06-05 | 1.305 | 20,226 | +0 | 0.00% | 26,400 |
| 2025-06-06 | 2025-06-04 | 1.305 | 20,226 | +0 | 0.00% | 26,400 |
| 2025-06-05 | 2025-06-03 | 1.327 | 20,226 | +0 | 0.00% | 26,840 |
| 2025-06-04 | 2025-06-02 | 1.229 | 20,226 | +0 | 0.00% | 24,860 |
| 2025-06-03 | 2025-05-30 | 1.273 | 20,226 | +0 | 0.00% | 25,740 |
| 2025-06-02 | 2025-05-29 | 1.327 | 20,226 | +0 | 0.00% | 26,840 |
| 2025-05-30 | 2025-05-28 | 1.327 | 20,226 | +0 | 0.00% | 26,840 |
| 2025-05-29 | 2025-05-27 | 1.371 | 20,226 | +0 | 0.00% | 27,720 |
| 2025-05-28 | 2025-05-26 | 1.371 | 20,226 | +0 | 0.00% | 27,720 |
| 2025-05-27 | 2025-05-23 | 1.414 | 20,226 | +0 | 0.00% | 28,600 |
| 2025-05-26 | 2025-05-22 | 1.447 | 20,226 | +0 | 0.00% | 29,260 |
| 2025-05-23 | 2025-05-21 | 1.468 | 20,226 | +0 | 0.00% | 29,700 |
| 2025-05-22 | 2025-05-20 | 1.436 | 20,226 | +0 | 0.00% | 29,040 |
| 2025-05-21 | 2025-05-19 | 1.371 | 20,226 | +0 | 0.00% | 27,720 |
| 2025-05-20 | 2025-05-16 | 1.338 | 20,226 | +0 | 0.00% | 27,060 |
| 2025-05-19 | 2025-05-15 | 1.327 | 20,226 | +0 | 0.00% | 26,840 |
| 2025-05-16 | 2025-05-14 | 1.305 | 20,226 | +0 | 0.00% | 26,400 |
| 2025-05-15 | 2025-05-13 | 1.196 | 20,226 | +0 | 0.00% | 24,200 |
| 2025-05-14 | 2025-05-12 | 1.164 | 20,226 | +0 | 0.00% | 23,540 |
| 2025-05-13 | 2025-05-09 | 1.153 | 20,226 | +0 | 0.00% | 23,320 |
| 2025-05-12 | 2025-05-08 | 1.186 | 20,226 | +0 | 0.00% | 23,980 |
| 2025-05-09 | 2025-05-07 | 1.131 | 20,226 | +0 | 0.00% | 22,880 |
| 2025-05-08 | 2025-05-06 | 1.153 | 20,226 | +0 | 0.00% | 23,320 |
| 2025-05-07 | 2025-05-02 | 1.164 | 20,226 | +0 | 0.00% | 23,540 |
| 2025-05-06 | 2025-04-30 | 1.099 | 20,226 | +0 | 0.00% | 22,220 |
| 2025-05-02 | 2025-04-29 | 1.066 | 20,226 | +0 | 0.00% | 21,560 |
| 2025-04-30 | 2025-04-28 | 1.066 | 20,226 | +0 | 0.00% | 21,560 |
| 2025-04-29 | 2025-04-25 | 1.099 | 20,226 | +0 | 0.00% | 22,220 |
| 2025-04-28 | 2025-04-24 | 1.120 | 20,226 | +0 | 0.00% | 22,660 |
| 2025-04-25 | 2025-04-23 | 1.120 | 20,226 | +0 | 0.00% | 22,660 |
| 2025-04-24 | 2025-04-22 | 1.099 | 20,226 | +0 | 0.00% | 22,220 |
| 2025-04-23 | 2025-04-17 | 1.099 | 20,226 | +0 | 0.00% | 22,220 |
| 2025-04-22 | 2025-04-16 | 1.088 | 20,226 | +0 | 0.00% | 22,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 20,226 | +0 | 0.00% | 22,660 |
| 2025-04-16 | 2025-04-14 | 1.120 | 20,226 | +0 | 0.00% | 22,660 |
| 2025-04-15 | 2025-04-11 | 1.055 | 20,226 | +0 | 0.00% | 21,340 |
| 2025-04-14 | 2025-04-10 | 1.077 | 20,226 | +0 | 0.00% | 21,780 |
| 2025-04-11 | 2025-04-09 | 1.066 | 20,226 | +0 | 0.00% | 21,560 |
| 2025-04-10 | 2025-04-08 | 1.099 | 20,226 | +0 | 0.00% | 22,220 |
| 2025-04-09 | 2025-04-07 | 1.088 | 20,226 | +0 | 0.00% | 22,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 20,226 | +0 | 0.00% | 24,860 |
| 2025-04-07 | 2025-04-02 | 1.284 | 20,226 | +0 | 0.00% | 25,960 |
| 2025-04-03 | 2025-04-01 | 1.294 | 20,226 | +0 | 0.00% | 26,180 |
| 2025-04-02 | 2025-03-31 | 1.099 | 20,226 | +0 | 0.00% | 22,220 |
| 2025-04-01 | 2025-03-28 | 1.175 | 20,226 | +0 | 0.00% | 23,760 |
| 2025-03-31 | 2025-03-27 | 1.142 | 20,226 | +0 | 0.00% | 23,100 |
| 2025-03-28 | 2025-03-26 | 1.033 | 20,226 | +0 | 0.00% | 20,900 |
| 2025-03-27 | 2025-03-25 | 1.001 | 20,226 | +0 | 0.00% | 20,240 |
| 2025-03-26 | 2025-03-24 | 0.979 | 20,226 | +0 | 0.00% | 19,800 |
| 2025-03-25 | 2025-03-21 | 0.979 | 20,226 | +0 | 0.00% | 19,800 |
| 2025-03-24 | 2025-03-20 | 1.001 | 20,226 | +0 | 0.00% | 20,240 |
| 2025-03-21 | 2025-03-19 | 1.001 | 20,226 | +0 | 0.00% | 20,240 |
| 2025-03-20 | 2025-03-18 | 1.012 | 20,226 | +0 | 0.00% | 20,460 |
| 2025-03-19 | 2025-03-17 | 1.012 | 20,226 | +0 | 0.00% | 20,460 |
| 2025-03-18 | 2025-03-14 | 1.001 | 20,226 | +0 | 0.00% | 20,240 |
| 2025-03-17 | 2025-03-13 | 0.990 | 20,226 | +0 | 0.00% | 20,020 |
| 2025-03-14 | 2025-03-12 | 0.990 | 20,226 | +0 | 0.00% | 20,020 |
| 2025-03-13 | 2025-03-11 | 0.990 | 20,226 | +0 | 0.00% | 20,020 |
| 2025-03-12 | 2025-03-10 | 0.990 | 20,226 | +0 | 0.00% | 20,020 |
| 2025-03-11 | 2025-03-07 | 1.001 | 20,226 | +0 | 0.00% | 20,240 |
| 2025-03-10 | 2025-03-06 | 0.990 | 20,226 | +0 | 0.00% | 20,020 |
| 2025-03-07 | 2025-03-05 | 1.022 | 20,226 | +0 | 0.00% | 20,680 |
| 2025-03-06 | 2025-03-04 | 1.001 | 20,226 | +0 | 0.00% | 20,240 |
| 2025-03-05 | 2025-03-03 | 0.990 | 20,226 | +0 | 0.00% | 20,020 |
| 2025-03-04 | 2025-02-28 | 0.990 | 20,226 | +0 | 0.00% | 20,020 |
| 2025-03-03 | 2025-02-27 | 0.990 | 20,226 | +0 | 0.00% | 20,020 |
| 2025-02-28 | 2025-02-26 | 0.990 | 20,226 | +0 | 0.00% | 20,020 |
| 2025-02-27 | 2025-02-25 | 1.033 | 20,226 | +0 | 0.00% | 20,900 |
| 2025-02-26 | 2025-02-24 | 1.044 | 20,226 | +0 | 0.00% | 21,120 |
| 2025-02-25 | 2025-02-21 | 1.044 | 20,226 | +0 | 0.00% | 21,120 |
| 2025-02-24 | 2025-02-20 | 1.022 | 20,226 | +0 | 0.00% | 20,680 |
| 2025-02-21 | 2025-02-19 | 1.044 | 20,226 | +0 | 0.00% | 21,120 |
| 2025-02-20 | 2025-02-18 | 1.012 | 20,226 | +0 | 0.00% | 20,460 |
| 2025-02-19 | 2025-02-17 | 1.055 | 20,226 | +0 | 0.00% | 21,340 |
| 2025-02-18 | 2025-02-14 | 1.077 | 20,226 | +0 | 0.00% | 21,780 |
| 2025-02-17 | 2025-02-13 | 1.077 | 20,226 | +0 | 0.00% | 21,780 |
| 2025-02-14 | 2025-02-12 | 1.109 | 20,226 | +0 | 0.00% | 22,440 |
| 2025-02-13 | 2025-02-11 | 1.186 | 20,226 | +0 | 0.00% | 23,980 |
| 2025-02-12 | 2025-02-10 | 1.142 | 20,226 | +0 | 0.00% | 23,100 |
| 2025-02-11 | 2025-02-07 | 1.099 | 20,226 | +0 | 0.00% | 22,220 |
| 2025-02-10 | 2025-02-06 | 1.099 | 20,226 | +0 | 0.00% | 22,220 |
| 2025-02-07 | 2025-02-05 | 1.099 | 20,226 | +0 | 0.00% | 22,220 |
| 2025-02-06 | 2025-02-04 | 1.109 | 20,226 | +0 | 0.00% | 22,440 |
| 2025-02-05 | 2025-02-03 | 1.109 | 20,226 | +0 | 0.00% | 22,440 |
| 2025-02-04 | 2025-01-28 | 1.088 | 20,226 | +0 | 0.00% | 22,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 20,226 | +0 | 0.00% | 22,220 |
| 2025-01-27 | 2025-01-23 | 1.109 | 20,226 | +0 | 0.00% | 22,440 |
| 2025-01-24 | 2025-01-22 | 1.088 | 20,226 | +0 | 0.00% | 22,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 20,226 | +0 | 0.00% | 22,220 |
| 2025-01-22 | 2025-01-20 | 1.109 | 20,226 | +0 | 0.00% | 22,440 |
| 2025-01-21 | 2025-01-17 | 1.109 | 20,226 | +0 | 0.00% | 22,440 |
| 2025-01-20 | 2025-01-16 | 1.142 | 20,226 | +0 | 0.00% | 23,100 |
| 2025-01-17 | 2025-01-15 | 1.142 | 20,226 | +0 | 0.00% | 23,100 |
| 2025-01-16 | 2025-01-14 | 1.142 | 20,226 | +0 | 0.00% | 23,100 |
| 2025-01-15 | 2025-01-13 | 1.153 | 20,226 | +0 | 0.00% | 23,320 |
| 2025-01-14 | 2025-01-10 | 1.120 | 20,226 | +0 | 0.00% | 22,660 |
| 2025-01-13 | 2025-01-09 | 1.142 | 20,226 | +0 | 0.00% | 23,100 |
| 2025-01-10 | 2025-01-08 | 1.120 | 20,226 | +0 | 0.00% | 22,660 |
| 2025-01-09 | 2025-01-07 | 1.088 | 20,226 | +0 | 0.00% | 22,000 |
| 2025-01-08 | 2025-01-06 | 1.099 | 20,226 | +0 | 0.00% | 22,220 |
| 2025-01-07 | 2025-01-03 | 1.099 | 20,226 | +0 | 0.00% | 22,220 |
| 2025-01-06 | 2025-01-02 | 1.099 | 20,226 | +0 | 0.00% | 22,220 |
| 2025-01-03 | 2024-12-31 | 1.088 | 20,226 | +0 | 0.00% | 22,000 |
| 2025-01-02 | 2024-12-27 | 1.109 | 20,226 | +0 | 0.00% | 22,440 |
| 2024-12-30 | 2024-12-24 | 1.153 | 20,226 | +0 | 0.00% | 23,320 |
| 2024-12-27 | 2024-12-20 | 1.153 | 20,226 | +0 | 0.00% | 23,320 |
| 2024-12-23 | 2024-12-19 | 1.142 | 20,226 | +0 | 0.00% | 23,100 |
| 2024-12-20 | 2024-12-18 | 1.164 | 20,226 | +0 | 0.00% | 23,540 |
| 2024-12-19 | 2024-12-17 | 1.099 | 20,226 | +0 | 0.00% | 22,220 |
| 2024-12-18 | 2024-12-16 | 1.120 | 20,226 | +0 | 0.00% | 22,660 |
| 2024-12-17 | 2024-12-13 | 1.164 | 20,226 | +0 | 0.00% | 23,540 |
| 2024-12-16 | 2024-12-12 | 1.164 | 20,226 | +0 | 0.00% | 23,540 |
| 2024-12-13 | 2024-12-11 | 1.153 | 20,226 | +0 | 0.00% | 23,320 |
| 2024-12-12 | 2024-12-10 | 1.120 | 20,226 | +0 | 0.00% | 22,660 |
| 2024-12-11 | 2024-12-09 | 1.142 | 20,226 | +0 | 0.00% | 23,100 |
| 2024-12-10 | 2024-12-06 | 1.142 | 20,226 | +0 | 0.00% | 23,100 |
| 2024-12-09 | 2024-12-05 | 1.131 | 20,226 | +0 | 0.00% | 22,880 |
| 2024-12-06 | 2024-12-04 | 1.131 | 20,226 | +0 | 0.00% | 22,880 |
| 2024-12-05 | 2024-12-03 | 1.109 | 20,226 | +0 | 0.00% | 22,440 |
| 2024-12-04 | 2024-12-02 | 1.142 | 20,226 | +0 | 0.00% | 23,100 |
| 2024-12-03 | 2024-11-29 | 1.131 | 20,226 | +0 | 0.00% | 22,880 |
| 2024-12-02 | 2024-11-28 | 1.251 | 20,226 | +0 | 0.00% | 25,300 |
| 2024-11-29 | 2024-11-27 | 1.251 | 20,226 | +0 | 0.00% | 25,300 |
| 2024-11-28 | 2024-11-26 | 1.284 | 20,226 | +0 | 0.00% | 25,960 |
| 2024-11-27 | 2024-11-25 | 1.273 | 20,226 | +0 | 0.00% | 25,740 |
| 2024-11-26 | 2024-11-22 | 1.273 | 20,226 | +0 | 0.00% | 25,740 |
| 2024-11-25 | 2024-11-21 | 1.273 | 20,226 | +0 | 0.00% | 25,740 |
| 2024-11-22 | 2024-11-20 | 1.316 | 20,226 | +0 | 0.00% | 26,620 |
| 2024-11-21 | 2024-11-19 | 1.360 | 20,226 | +0 | 0.00% | 27,500 |
| 2024-11-20 | 2024-11-18 | 1.305 | 20,226 | +0 | 0.00% | 26,400 |
| 2024-11-19 | 2024-11-15 | 1.392 | 20,226 | +0 | 0.00% | 28,160 |
| 2024-11-18 | 2024-11-14 | 1.458 | 20,226 | +0 | 0.00% | 29,480 |
| 2024-11-15 | 2024-11-13 | 1.545 | 20,226 | +0 | 0.00% | 31,240 |
| 2024-11-14 | 2024-11-12 | 1.534 | 20,226 | +0 | 0.00% | 31,020 |
| 2024-11-13 | 2024-11-11 | 1.523 | 20,226 | +0 | 0.00% | 30,800 |
| 2024-11-12 | 2024-11-08 | 1.610 | 20,226 | +0 | 0.00% | 32,560 |
| 2024-11-11 | 2024-11-07 | 1.621 | 20,226 | +0 | 0.00% | 32,780 |
| 2024-11-08 | 2024-11-06 | 1.632 | 20,226 | +0 | 0.00% | 33,000 |
| 2024-11-07 | 2024-11-05 | 1.708 | 20,226 | +0 | 0.00% | 34,540 |
| 2024-11-06 | 2024-11-04 | 1.773 | 20,226 | +0 | 0.00% | 35,860 |
| 2024-11-05 | 2024-11-01 | 1.849 | 20,226 | +0 | 0.00% | 37,400 |
| 2024-11-01 | 2024-10-30 | 1.489 | 20,226 | -3,704 | 0.00% | 30,124 |
| 2024-06-20 | 2024-06-18 | 1.892 | 23,930 | -1,068 | 0.00% | 45,279 |
| 2023-06-29 | 2023-06-27 | 1.655 | 24,998 | -1,330 | 0.00% | 41,360 |
| 2023-03-08 | 2023-03-06 | 1.646 | 26,328 | -11,967 | 0.00% | 43,340 |
| 2022-12-28 | 2022-12-22 | 1.863 | 38,295 | -11,967 | 0.00% | 71,360 |
| 2022-10-24 | 2022-10-20 | 1.571 | 50,262 | +11,967 | 0.00% | 78,960 |
| 2021-09-09 | 2021-09-07 | 2.799 | 38,295 | -7,180 | 0.00% | 107,200 |
| 2021-09-08 | 2021-09-06 | 2.758 | 45,475 | -10,771 | 0.00% | 125,399 |
| 2021-09-07 | 2021-09-03 | 2.674 | 56,246 | -11,967 | 0.00% | 150,401 |
| 2021-08-30 | 2021-08-26 | 2.256 | 68,213 | -11,967 | 0.00% | 153,900 |
| 2021-08-27 | 2021-08-25 | 2.131 | 80,180 | +11,967 | 0.00% | 170,850 |
| 2021-06-25 | 2021-06-23 | 2.298 | 68,213 | -11,967 | 0.00% | 156,750 |
| 2021-02-25 | 2021-02-23 | 2.298 | 80,180 | -89,275 | 0.00% | 184,250 |
| 2021-02-18 | 2021-02-16 | 2.340 | 169,455 | -269,741 | 0.01% | 396,479 |
| 2021-02-03 | 2021-02-01 | 2.214 | 439,196 | +2,394 | 0.02% | 972,551 |
| 2021-01-29 | 2021-01-27 | 2.340 | 436,802 | +11,967 | 0.02% | 1,021,999 |
| 2021-01-27 | 2021-01-25 | 2.590 | 424,835 | -10,771 | 0.02% | 1,100,500 |
| 2021-01-20 | 2021-01-18 | 2.214 | 435,606 | +11,968 | 0.02% | 964,601 |
| 2021-01-15 | 2021-01-13 | 2.256 | 423,638 | +11,967 | 0.02% | 955,799 |
| 2021-01-07 | 2021-01-05 | 2.507 | 411,671 | +11,967 | 0.02% | 1,032,000 |
| 2020-12-30 | 2020-12-28 | 2.590 | 399,704 | +8,377 | 0.01% | 1,035,400 |
| 2020-12-29 | 2020-12-24 | 2.382 | 391,327 | -11,967 | 0.01% | 931,950 |
| 2020-10-12 | 2020-10-08 | 2.131 | 403,294 | +11,967 | 0.02% | 859,350 |
| 2020-07-28 | 2020-07-24 | 2.089 | 391,327 | -5,984 | 0.01% | 817,500 |
| 2020-07-23 | 2020-07-21 | 2.072 | 397,311 | +5,984 | 0.01% | 823,361 |
| 2020-06-11 | 2020-06-09 | 1.270 | 391,327 | -3,590 | 0.01% | 497,040 |
| 2020-05-27 | 2020-05-25 | 1.262 | 394,917 | +3,590 | 0.01% | 498,300 |
| 2020-01-10 | 2020-01-08 | 1.746 | 391,327 | -5,984 | 0.02% | 683,430 |
| 2020-01-09 | 2020-01-07 | 1.696 | 397,311 | +5,984 | 0.02% | 673,961 |
| 2020-01-07 | 2020-01-03 | 1.621 | 391,327 | -5,984 | 0.02% | 634,380 |
| 2019-12-19 | 2019-12-17 | 1.521 | 397,311 | -11,967 | 0.02% | 604,241 |
| 2019-12-18 | 2019-12-16 | 1.504 | 409,278 | +5,984 | 0.02% | 615,600 |
| 2019-12-13 | 2019-12-11 | 1.446 | 403,294 | +11,967 | 0.02% | 583,010 |
| 2019-08-07 | 2019-08-05 | 2.716 | 391,327 | -11,967 | 0.02% | 1,062,750 |
| 2019-07-30 | 2019-07-26 | 2.214 | 403,294 | -11,967 | 0.02% | 893,050 |
| 2019-06-27 | 2019-06-25 | 2.131 | 415,261 | +11,967 | 0.02% | 884,849 |
| 2019-05-27 | 2019-05-23 | 2.799 | 403,294 | -11,967 | 0.02% | 1,128,950 |
| 2019-04-12 | 2019-04-10 | 2.883 | 415,261 | +11,967 | 0.02% | 1,197,149 |
| 2019-04-03 | 2019-04-01 | 3.259 | 403,294 | -11,967 | 0.02% | 1,314,300 |
| 2019-03-13 | 2019-03-11 | 3.008 | 415,261 | +11,967 | 0.04% | 1,249,199 |
| 2019-02-25 | 2019-02-21 | 3.175 | 403,294 | -11,967 | 0.04% | 1,280,600 |
| 2019-02-20 | 2019-02-18 | 3.175 | 415,261 | +11,967 | 0.04% | 1,318,599 |
| 2019-02-11 | 2019-02-04 | 3.175 | 403,294 | +11,967 | 0.04% | 1,280,600 |
| 2019-01-15 | 2019-01-11 | 3.301 | 391,327 | -479 | 0.03% | 1,291,650 |
| 2019-01-09 | 2019-01-07 | 3.217 | 391,806 | +11,968 | 0.03% | 1,260,491 |
| 2018-12-27 | 2018-12-20 | 3.760 | 379,838 | -11,968 | 0.03% | 1,428,298 |
| 2018-07-27 | 2018-07-25 | 3.635 | 391,806 | +3,591 | 0.03% | 1,424,191 |
| 2018-07-26 | 2018-07-24 | 4.136 | 388,215 | +8,377 | 0.03% | 1,605,778 |
| 2018-07-12 | 2018-07-10 | 4.930 | 379,838 | +478 | 0.03% | 1,872,658 |
| 2018-06-04 | 2018-05-31 | 6.936 | 379,360 | -5,983 | 0.03% | 2,631,102 |
| 2018-05-15 | 2018-05-11 | 6.434 | 385,343 | +5,983 | 0.03% | 2,479,398 |
| 2018-04-13 | 2018-04-11 | 7.521 | 379,360 | -4,787 | 0.03% | 2,853,002 |
| 2018-02-13 | 2018-02-09 | 7.019 | 384,147 | -11,967 | 0.03% | 2,696,402 |
| 2018-02-06 | 2018-02-02 | 7.270 | 396,114 | +4,787 | 0.03% | 2,879,701 |
| 2017-12-22 | 2017-12-20 | 8.105 | 391,327 | +23,934 | 0.03% | 3,171,900 |
| 2017-12-07 | 2017-12-05 | 8.607 | 367,393 | -11,967 | 0.03% | 3,162,104 |
| 2017-12-01 | 2017-11-29 | 8.690 | 379,360 | -957 | 0.03% | 3,296,802 |
| 2017-11-29 | 2017-11-27 | 8.774 | 380,317 | -239 | 0.03% | 3,336,899 |
| 2017-11-28 | 2017-11-24 | 8.858 | 380,556 | -3,591 | 0.03% | 3,370,796 |
| 2017-11-22 | 2017-11-20 | 8.690 | 384,147 | +3,591 | 0.03% | 3,338,403 |
| 2017-11-10 | 2017-11-08 | 9.359 | 380,556 | -11,968 | 0.03% | 3,561,595 |
| 2017-11-09 | 2017-11-07 | 9.192 | 392,524 | +11,968 | 0.03% | 3,608,003 |
| 2017-10-30 | 2017-10-26 | 10.027 | 380,556 | +2,393 | 0.03% | 3,815,995 |
| 2017-10-20 | 2017-10-18 | 10.195 | 378,163 | -4,787 | 0.03% | 3,855,199 |
| 2017-10-18 | 2017-10-16 | 10.027 | 382,950 | -11,967 | 0.03% | 3,840,001 |
| 2017-10-13 | 2017-10-11 | 9.108 | 394,917 | +11,967 | 0.03% | 3,596,999 |
| 2017-10-11 | 2017-10-09 | 9.359 | 382,950 | -11,967 | 0.03% | 3,584,001 |
| 2017-10-10 | 2017-10-06 | 8.858 | 394,917 | +8,377 | 0.03% | 3,497,999 |
| 2017-10-03 | 2017-09-28 | 8.523 | 386,540 | +3,590 | 0.03% | 3,294,599 |
| 2017-09-28 | 2017-09-26 | 8.440 | 382,950 | -2,393 | 0.03% | 3,232,001 |
| 2017-09-15 | 2017-09-13 | 9.192 | 385,343 | +119,671 | 0.03% | 3,541,997 |
| 2017-09-14 | 2017-09-12 | 9.108 | 265,672 | +11,968 | 0.02% | 2,419,804 |
| 2017-09-11 | 2017-09-07 | 9.359 | 253,704 | -11,968 | 0.02% | 2,374,397 |
| 2017-09-06 | 2017-09-04 | 9.025 | 265,672 | +117,279 | 0.02% | 2,397,604 |
| 2017-09-04 | 2017-08-31 | 8.523 | 148,393 | -17,951 | 0.01% | 1,264,799 |
| 2017-08-25 | 2017-08-22 | 8.440 | 166,344 | -9,574 | 0.01% | 1,403,901 |
| 2017-08-16 | 2017-08-14 | 8.858 | 175,918 | +11,968 | 0.02% | 1,558,203 |
| 2017-08-14 | 2017-08-10 | 8.607 | 163,950 | +107,704 | 0.01% | 1,411,096 |
| 2017-08-02 | 2017-07-31 | 8.690 | 56,246 | -2,393 | 0.01% | 488,802 |
| 2017-07-21 | 2017-07-19 | 8.858 | 58,639 | +17,951 | 0.01% | 519,398 |
| 2017-07-14 | 2017-07-12 | 9.025 | 40,688 | +5,983 | 0.00% | 367,196 |
| 2017-07-13 | 2017-07-11 | 9.108 | 34,705 | -11,967 | 0.00% | 316,101 |
| 2017-07-11 | 2017-07-07 | 8.858 | 46,672 | +11,967 | 0.00% | 413,400 |
| 2017-07-04 | 2017-06-30 | 8.690 | 34,705 | +17,951 | 0.00% | 301,601 |
| 2017-06-21 | 2017-06-19 | 9.108 | 16,754 | -4,787 | 0.00% | 152,599 |
| 2017-06-16 | 2017-06-14 | 8.690 | 21,541 | +4,787 | 0.00% | 187,201 |
| 2017-06-14 | 2017-06-12 | 9.359 | 16,754 | +4,787 | 0.00% | 156,799 |
| 2017-06-06 | 2017-06-02 | 9.777 | 11,967 | +2,393 | 0.00% | 116,998 |
| 2017-05-05 | 2017-05-02 | 10.111 | 9,574 | -4,787 | 0.00% | 96,803 |
| 2017-03-29 | 2017-03-27 | 7.437 | 14,361 | -1,196 | 0.00% | 106,803 |
| 2017-03-15 | 2017-03-13 | 6.434 | 15,557 | -15,558 | 0.00% | 100,098 |
| 2017-03-10 | 2017-03-08 | 6.184 | 31,115 | -3,590 | 0.01% | 192,402 |
| 2017-02-24 | 2017-02-22 | 5.849 | 34,705 | -1,197 | 0.01% | 203,001 |
| 2017-02-17 | 2017-02-15 | 5.933 | 35,902 | +3,591 | 0.01% | 213,003 |
| 2017-01-25 | 2017-01-23 | 5.933 | 32,311 | +11,967 | 0.01% | 191,698 |
| 2016-10-03 | 2016-09-29 | 6.184 | 20,344 | -2,394 | 0.00% | 125,799 |
| 2016-09-27 | 2016-09-23 | 6.518 | 22,738 | -3,590 | 0.00% | 148,202 |
| 2016-09-26 | 2016-09-22 | 6.267 | 26,328 | +3,590 | 0.00% | 165,001 |
| 2016-09-14 | 2016-09-12 | 5.849 | 22,738 | -11,967 | 0.00% | 133,002 |
| 2016-09-01 | 2016-08-30 | 4.847 | 34,705 | +11,967 | 0.01% | 168,201 |
| 2016-07-05 | 2016-06-30 | 4.930 | 22,738 | -5,983 | 0.00% | 112,102 |
| 2016-05-31 | 2016-05-27 | 4.930 | 28,721 | -1,676 | 0.00% | 141,599 |
| 2016-05-18 | 2016-05-16 | 4.930 | 30,397 | -239,343 | 0.01% | 149,862 |
| 2016-04-28 | 2016-04-26 | 5.682 | 269,740 | -4,309 | 0.05% | 1,532,718 |
| 2016-04-26 | 2016-04-22 | 5.599 | 274,049 | +5,984 | 0.05% | 1,534,303 |
| 2016-04-15 | 2016-04-13 | 5.348 | 268,065 | +239,344 | 0.05% | 1,433,600 |
| 2016-04-01 | 2016-03-30 | 5.264 | 28,721 | -119,672 | 0.01% | 151,199 |
| 2016-02-22 | 2016-02-18 | 5.097 | 148,393 | -5,984 | 0.03% | 756,400 |
| 2016-02-18 | 2016-02-16 | 4.763 | 154,377 | +5,984 | 0.03% | 735,301 |
| 2015-12-30 | 2015-12-28 | 6.434 | 148,393 | +3,590 | 0.03% | 954,799 |
| 2015-12-15 | 2015-12-11 | 6.267 | 144,803 | +119,672 | 0.03% | 907,500 |
| 2015-12-08 | 2015-12-04 | 7.103 | 25,131 | -119,672 | 0.00% | 178,499 |
| 2015-11-17 | 2015-11-13 | 6.351 | 144,803 | +119,672 | 0.03% | 919,600 |
| 2015-10-19 | 2015-10-15 | 7.521 | 25,131 | -2,394 | 0.00% | 188,999 |
| 2015-10-16 | 2015-10-14 | 7.437 | 27,525 | +2,394 | 0.00% | 204,704 |
| 2015-10-09 | 2015-10-07 | 7.019 | 25,131 | -11,967 | 0.00% | 176,399 |
| 2015-10-06 | 2015-10-02 | 6.434 | 37,098 | +11,967 | 0.01% | 238,698 |
| 2015-07-13 | 2015-07-09 | 7.521 | 25,131 | +1,197 | 0.00% | 188,999 |
| 2015-06-16 | 2015-06-12 | 11.699 | 23,934 | -2,394 | 0.00% | 279,996 |
| 2015-06-11 | 2015-06-09 | 11.281 | 26,328 | +2,394 | 0.00% | 297,002 |
| 2015-06-09 | 2015-06-05 | 12.618 | 23,934 | -2,394 | 0.00% | 301,995 |
| 2015-06-08 | 2015-06-04 | 12.701 | 26,328 | -3,590 | 0.00% | 334,402 |
| 2015-06-05 | 2015-06-03 | 12.618 | 29,918 | +2,393 | 0.01% | 377,500 |
| 2015-06-04 | 2015-06-02 | 13.119 | 27,525 | -2,393 | 0.00% | 361,106 |
| 2015-06-02 | 2015-05-29 | 12.451 | 29,918 | -3,590 | 0.01% | 372,500 |
| 2015-06-01 | 2015-05-28 | 12.534 | 33,508 | +7,180 | 0.01% | 419,999 |
| 2015-05-29 | 2015-05-27 | 12.785 | 26,328 | -1,915 | 0.00% | 336,602 |
| 2015-05-27 | 2015-05-22 | 12.200 | 28,243 | -3,590 | 0.00% | 344,565 |
| 2015-05-26 | 2015-05-21 | 11.782 | 31,833 | +1,197 | 0.01% | 375,063 |
| 2015-05-22 | 2015-05-20 | 12.033 | 30,636 | +3,111 | 0.01% | 368,640 |
| 2015-05-19 | 2015-05-15 | 11.866 | 27,525 | +2,394 | 0.00% | 326,606 |
| 2015-05-18 | 2015-05-14 | 12.284 | 25,131 | +7,420 | 0.00% | 308,699 |
| 2015-05-14 | 2015-05-12 | 11.866 | 17,711 | +957 | 0.00% | 210,155 |
| 2015-05-13 | 2015-05-11 | 12.116 | 16,754 | -2,393 | 0.00% | 202,999 |
| 2015-05-12 | 2015-05-08 | 10.947 | 19,147 | -1,915 | 0.00% | 209,595 |
| 2015-05-08 | 2015-05-06 | 10.779 | 21,062 | -1,197 | 0.00% | 227,037 |
| 2015-05-07 | 2015-05-05 | 9.777 | 22,259 | -3,829 | 0.00% | 217,620 |
| 2015-05-06 | 2015-05-04 | 9.944 | 26,088 | +3,829 | 0.00% | 259,415 |
| 2015-05-05 | 2015-04-30 | 9.944 | 22,259 | -11,967 | 0.00% | 221,340 |
| 2015-04-30 | 2015-04-28 | 9.944 | 34,226 | +11,967 | 0.01% | 340,339 |
| 2015-04-29 | 2015-04-27 | 10.111 | 22,259 | -21,541 | 0.00% | 225,060 |
| 2015-04-28 | 2015-04-24 | 10.027 | 43,800 | -51,937 | 0.01% | 439,201 |
| 2015-04-27 | 2015-04-23 | 9.860 | 95,737 | +47,868 | 0.02% | 943,995 |
| 2015-04-24 | 2015-04-22 | 10.111 | 47,869 | +19,148 | 0.01% | 484,003 |
| 2015-04-23 | 2015-04-21 | 10.027 | 28,721 | +4,787 | 0.01% | 287,998 |
| 2015-04-21 | 2015-04-17 | 9.944 | 23,934 | +4,787 | 0.00% | 237,996 |
| 2015-04-16 | 2015-04-14 | 10.362 | 19,147 | -7,899 | 0.00% | 198,395 |
| 2015-04-15 | 2015-04-13 | 10.529 | 27,046 | -20,823 | 0.00% | 284,762 |
| 2015-04-14 | 2015-04-10 | 9.777 | 47,869 | +4,069 | 0.01% | 468,003 |
| 2015-04-13 | 2015-04-09 | 10.027 | 43,800 | +13,882 | 0.01% | 439,201 |
| 2015-04-10 | 2015-04-08 | 7.270 | 29,918 | +11,249 | 0.01% | 217,500 |
| 2015-04-08 | 2015-04-01 | 7.270 | 18,669 | -4,787 | 0.00% | 135,721 |
| 2015-04-02 | 2015-03-31 | 7.186 | 23,456 | +4,787 | 0.00% | 168,562 |
| 2015-03-30 | 2015-03-26 | 7.353 | 18,669 | -2,393 | 0.00% | 137,281 |
| 2015-03-27 | 2015-03-25 | 7.521 | 21,062 | -1,436 | 0.00% | 158,398 |
| 2015-03-25 | 2015-03-23 | 7.855 | 22,498 | +3,829 | 0.00% | 176,718 |
| 2015-03-10 | 2015-03-06 | 8.356 | 18,669 | +1,197 | 0.00% | 156,002 |
| 2015-03-09 | 2015-03-05 | 8.523 | 17,472 | +1,197 | 0.00% | 148,919 |
| 2015-03-02 | 2015-02-26 | 7.855 | 16,275 | +2,393 | 0.00% | 127,837 |
| 2015-02-09 | 2015-02-05 | 8.440 | 13,882 | -2,393 | 0.00% | 117,161 |
| 2015-02-02 | 2015-01-29 | 8.690 | 16,275 | -2,394 | 0.00% | 141,437 |
| 2015-01-16 | 2015-01-14 | 8.356 | 18,669 | -5,983 | 0.00% | 156,002 |
| 2015-01-15 | 2015-01-13 | 8.273 | 24,652 | +5,983 | 0.00% | 203,937 |
| 2015-01-08 | 2015-01-06 | 8.273 | 18,669 | -2,633 | 0.00% | 154,442 |
| 2015-01-05 | 2014-12-31 | 8.607 | 21,302 | -3,590 | 0.00% | 183,344 |
| 2015-01-02 | 2014-12-29 | 7.521 | 24,892 | +3,590 | 0.00% | 187,202 |
| 2014-12-23 | 2014-12-19 | 7.855 | 21,302 | -3,590 | 0.00% | 167,323 |
| 2014-12-22 | 2014-12-18 | 7.437 | 24,892 | +3,590 | 0.00% | 185,122 |
| 2014-12-19 | 2014-12-17 | 7.353 | 21,302 | -3,590 | 0.00% | 156,643 |
| 2014-12-18 | 2014-12-16 | 7.353 | 24,892 | +3,590 | 0.00% | 183,042 |
| 2014-12-17 | 2014-12-15 | 7.855 | 21,302 | -15,557 | 0.00% | 167,323 |
| 2014-12-15 | 2014-12-11 | 7.019 | 36,859 | +11,967 | 0.01% | 258,720 |
| 2014-12-05 | 2014-12-03 | 7.270 | 24,892 | +3,590 | 0.00% | 180,962 |
| 2014-11-05 | 2014-11-03 | 9.108 | 21,302 | -718 | 0.00% | 194,024 |
| 2014-11-04 | 2014-10-31 | 8.440 | 22,020 | -2,393 | 0.00% | 185,843 |
| 2014-11-03 | 2014-10-30 | 8.607 | 24,413 | -3,112 | 0.00% | 210,120 |
| 2014-10-31 | 2014-10-29 | 8.356 | 27,525 | -7,180 | 0.01% | 230,004 |
| 2014-10-30 | 2014-10-28 | 7.604 | 34,705 | -3,590 | 0.01% | 263,901 |
| 2014-10-21 | 2014-10-17 | 7.353 | 38,295 | -479 | 0.01% | 281,600 |
| 2014-10-14 | 2014-10-10 | 7.270 | 38,774 | +1,436 | 0.01% | 281,882 |
| 2014-10-10 | 2014-10-08 | 7.521 | 37,338 | -5,983 | 0.01% | 280,803 |
| 2014-10-09 | 2014-10-07 | 6.769 | 43,321 | -1,915 | 0.01% | 293,219 |
| 2014-10-08 | 2014-10-06 | 6.434 | 45,236 | -1,675 | 0.01% | 291,060 |
| 2014-10-03 | 2014-09-29 | 6.184 | 46,911 | -1,197 | 0.01% | 290,078 |
| 2014-09-30 | 2014-09-26 | 6.267 | 48,108 | -1,197 | 0.01% | 301,499 |
| 2014-09-29 | 2014-09-25 | 6.267 | 49,305 | -3,590 | 0.01% | 309,001 |
| 2014-09-26 | 2014-09-24 | 6.184 | 52,895 | +7,659 | 0.01% | 327,080 |
| 2014-09-25 | 2014-09-23 | 6.100 | 45,236 | +1,197 | 0.01% | 275,940 |
| 2014-09-18 | 2014-09-16 | 7.103 | 44,039 | +1,196 | 0.01% | 312,798 |
| 2014-09-17 | 2014-09-15 | 7.353 | 42,843 | +1,676 | 0.01% | 315,044 |
| 2014-09-15 | 2014-09-11 | 7.521 | 41,167 | +2,633 | 0.01% | 309,599 |
| 2014-09-12 | 2014-09-10 | 7.604 | 38,534 | +1,675 | 0.01% | 293,017 |
| 2014-09-11 | 2014-09-08 | 7.688 | 36,859 | -2,633 | 0.01% | 283,361 |
| 2014-09-10 | 2014-09-05 | 7.521 | 39,492 | -13,882 | 0.01% | 297,002 |
| 2014-09-08 | 2014-09-04 | 7.437 | 53,374 | +10,531 | 0.01% | 396,943 |
| 2014-09-05 | 2014-09-03 | 7.270 | 42,843 | +2,394 | 0.01% | 311,463 |
| 2014-09-04 | 2014-09-02 | 7.353 | 40,449 | +4,787 | 0.01% | 297,439 |
| 2014-09-03 | 2014-09-01 | 7.771 | 35,662 | -4,787 | 0.01% | 277,138 |
| 2014-09-02 | 2014-08-29 | 7.771 | 40,449 | -4,787 | 0.01% | 314,339 |
| 2014-09-01 | 2014-08-28 | 7.186 | 45,236 | +5,984 | 0.01% | 325,080 |
| 2014-08-29 | 2014-08-27 | 7.521 | 39,252 | +7,180 | 0.01% | 295,197 |
| 2014-08-28 | 2014-08-26 | 7.771 | 32,072 | -7,180 | 0.01% | 249,240 |
| 2014-08-27 | 2014-08-25 | 7.771 | 39,252 | +7,180 | 0.01% | 305,037 |
| 2014-08-25 | 2014-08-21 | 8.189 | 32,072 | +4,787 | 0.01% | 262,640 |
| 2014-08-20 | 2014-08-18 | 8.189 | 27,285 | -2,872 | 0.01% | 223,439 |
| 2014-08-19 | 2014-08-15 | 8.356 | 30,157 | +2,872 | 0.01% | 251,997 |
| 2014-08-06 | 2014-08-04 | 8.523 | 27,285 | -11,967 | 0.01% | 232,558 |
| 2014-08-05 | 2014-08-01 | 8.523 | 39,252 | -2,394 | 0.01% | 334,557 |
| 2014-07-09 | 2014-07-07 | 8.690 | 41,646 | -3,590 | 0.01% | 361,922 |
| 2014-07-03 | 2014-06-30 | 7.521 | 45,236 | -2,393 | 0.01% | 340,200 |
| 2014-07-02 | 2014-06-27 | 7.019 | 47,629 | -1,197 | 0.01% | 334,317 |
| 2014-06-27 | 2014-06-25 | 6.685 | 48,826 | +1,197 | 0.01% | 326,399 |
| 2014-06-24 | 2014-06-20 | 7.855 | 47,629 | -1,197 | 0.01% | 374,117 |
| 2014-06-18 | 2014-06-16 | 7.270 | 48,826 | -5,744 | 0.01% | 354,959 |
| 2014-06-13 | 2014-06-11 | 6.852 | 54,570 | -2,394 | 0.01% | 373,918 |
| 2014-06-12 | 2014-06-10 | 6.852 | 56,964 | -4,308 | 0.01% | 390,321 |
| 2014-06-11 | 2014-06-09 | 6.351 | 61,272 | -12,925 | 0.01% | 389,120 |
| 2014-06-10 | 2014-06-06 | 5.599 | 74,197 | -2,393 | 0.02% | 415,403 |
| 2014-06-09 | 2014-06-05 | 5.599 | 76,590 | +2,393 | 0.02% | 428,800 |
| 2014-06-06 | 2014-06-04 | 5.599 | 74,197 | -5,983 | 0.02% | 415,403 |
| 2014-06-05 | 2014-06-03 | 5.682 | 80,180 | -1,197 | 0.02% | 455,599 |
| 2014-06-04 | 2014-05-30 | 5.264 | 81,377 | -2,393 | 0.02% | 428,401 |
| 2014-06-03 | 2014-05-29 | 5.264 | 83,770 | -1,197 | 0.02% | 440,998 |
| 2014-05-30 | 2014-05-28 | 5.348 | 84,967 | -20,344 | 0.02% | 454,400 |
| 2014-05-29 | 2014-05-27 | 5.682 | 105,311 | +27,524 | 0.02% | 598,399 |
| 2014-05-28 | 2014-05-26 | 5.432 | 77,787 | -1,196 | 0.02% | 422,502 |
| 2014-05-27 | 2014-05-23 | 5.599 | 78,983 | +7,659 | 0.02% | 442,198 |
| 2014-05-26 | 2014-05-22 | 5.849 | 71,324 | +1,196 | 0.02% | 417,198 |
| 2014-05-23 | 2014-05-21 | 5.599 | 70,128 | -13,164 | 0.01% | 392,622 |
| 2014-05-22 | 2014-05-20 | 5.515 | 83,292 | -4,786 | 0.02% | 459,362 |
| 2014-05-21 | 2014-05-19 | 5.682 | 88,078 | -5,984 | 0.02% | 500,477 |
| 2014-05-20 | 2014-05-16 | 5.097 | 94,062 | +7,180 | 0.02% | 479,460 |
| 2014-05-19 | 2014-05-15 | 5.097 | 86,882 | -7,180 | 0.02% | 442,861 |
| 2014-05-16 | 2014-05-14 | 4.847 | 94,062 | +13,164 | 0.02% | 455,880 |
| 2014-05-15 | 2014-05-13 | 4.930 | 80,898 | -16,276 | 0.02% | 398,839 |
| 2014-05-14 | 2014-05-12 | 4.262 | 97,174 | -5,983 | 0.02% | 414,122 |
| 2014-05-13 | 2014-05-09 | 4.345 | 103,157 | +11,967 | 0.02% | 448,239 |
| 2014-05-12 | 2014-05-08 | 4.679 | 91,190 | +1,197 | 0.02% | 426,720 |
| 2014-05-07 | 2014-05-02 | 5.181 | 89,993 | -2,394 | 0.02% | 466,239 |
| 2014-05-05 | 2014-04-30 | 5.097 | 92,387 | -2,393 | 0.02% | 470,922 |
| 2014-05-02 | 2014-04-29 | 5.014 | 94,780 | +7,180 | 0.02% | 475,199 |
| 2014-04-30 | 2014-04-28 | 5.097 | 87,600 | +4,787 | 0.02% | 446,521 |
| 2014-04-25 | 2014-04-23 | 5.933 | 82,813 | -1,197 | 0.02% | 491,320 |
| 2014-04-24 | 2014-04-22 | 5.933 | 84,010 | +7,181 | 0.02% | 498,422 |
| 2014-04-23 | 2014-04-17 | 6.016 | 76,829 | -3,590 | 0.02% | 462,238 |
| 2014-04-17 | 2014-04-15 | 5.515 | 80,419 | -2,394 | 0.02% | 443,517 |
| 2014-04-16 | 2014-04-14 | 5.432 | 82,813 | +5,984 | 0.02% | 449,800 |
| 2014-04-14 | 2014-04-10 | 5.933 | 76,829 | -14,122 | 0.02% | 455,818 |
| 2014-04-11 | 2014-04-09 | 6.016 | 90,951 | -3,590 | 0.02% | 547,202 |
| 2014-04-10 | 2014-04-08 | 6.016 | 94,541 | +10,053 | 0.02% | 568,801 |
| 2014-04-09 | 2014-04-07 | 6.184 | 84,488 | +7,180 | 0.02% | 522,438 |
| 2014-04-08 | 2014-04-04 | 6.518 | 77,308 | +9,574 | 0.02% | 503,880 |
| 2014-04-07 | 2014-04-03 | 6.601 | 67,734 | -3,590 | 0.01% | 447,138 |
| 2014-04-04 | 2014-04-02 | 5.432 | 71,324 | +16,754 | 0.02% | 387,398 |
| 2014-04-02 | 2014-03-31 | 6.769 | 54,570 | -3,830 | 0.01% | 369,358 |
| 2014-04-01 | 2014-03-28 | 7.771 | 58,400 | +1,197 | 0.01% | 453,841 |
| 2014-03-31 | 2014-03-27 | 8.105 | 57,203 | +1,197 | 0.01% | 463,659 |
| 2014-03-27 | 2014-03-25 | 9.275 | 56,006 | +1,196 | 0.01% | 519,476 |
| 2014-03-26 | 2014-03-24 | 9.275 | 54,810 | -2,393 | 0.01% | 508,383 |
| 2014-03-25 | 2014-03-21 | 9.526 | 57,203 | -3,830 | 0.01% | 544,919 |
| 2014-03-20 | 2014-03-18 | 9.275 | 61,033 | -1,196 | 0.01% | 566,103 |
| 2014-03-19 | 2014-03-17 | 8.858 | 62,229 | -1,197 | 0.01% | 551,197 |
| 2014-03-17 | 2014-03-13 | 9.108 | 63,426 | +2,393 | 0.01% | 577,699 |
| 2014-03-14 | 2014-03-12 | 9.944 | 61,033 | +2,633 | 0.01% | 606,904 |
| 2014-03-13 | 2014-03-11 | 10.612 | 58,400 | +7,898 | 0.01% | 619,761 |
| 2014-03-12 | 2014-03-10 | 10.947 | 50,502 | +3,351 | 0.01% | 552,825 |
| 2014-03-10 | 2014-03-06 | 11.866 | 47,151 | +1,197 | 0.01% | 559,483 |
| 2014-03-07 | 2014-03-05 | 11.448 | 45,954 | -1,197 | 0.01% | 526,080 |
| 2014-03-06 | 2014-03-04 | 10.947 | 47,151 | +2,394 | 0.01% | 516,143 |
| 2014-03-05 | 2014-03-03 | 10.947 | 44,757 | -5,026 | 0.01% | 489,937 |
| 2014-03-03 | 2014-02-27 | 11.866 | 49,783 | -2,394 | 0.01% | 590,714 |
| 2014-02-28 | 2014-02-26 | 11.448 | 52,177 | -4,787 | 0.01% | 597,321 |
| 2014-02-26 | 2014-02-24 | 12.367 | 56,964 | -2,393 | 0.01% | 704,482 |
| 2014-02-25 | 2014-02-21 | 12.451 | 59,357 | +5,983 | 0.01% | 739,037 |
| 2014-02-24 | 2014-02-20 | 12.200 | 53,374 | -2,393 | 0.01% | 651,164 |
| 2014-02-21 | 2014-02-19 | 12.367 | 55,767 | -8,856 | 0.01% | 689,679 |
| 2014-02-20 | 2014-02-18 | 11.448 | 64,623 | +5,266 | 0.01% | 739,802 |
| 2014-02-19 | 2014-02-17 | 11.532 | 59,357 | +10,292 | 0.01% | 684,477 |
| 2014-02-18 | 2014-02-14 | 11.949 | 49,065 | +2,393 | 0.01% | 586,295 |
| 2014-02-14 | 2014-02-12 | 12.451 | 46,672 | +5,026 | 0.01% | 581,100 |
| 2014-02-13 | 2014-02-11 | 12.785 | 41,646 | +14,840 | 0.01% | 532,442 |
| 2014-02-12 | 2014-02-10 | 13.286 | 26,806 | -7,181 | 0.01% | 356,153 |
| 2014-02-11 | 2014-02-07 | 12.701 | 33,987 | +2,394 | 0.01% | 431,682 |
| 2014-02-10 | 2014-02-06 | 12.618 | 31,593 | +1,196 | 0.01% | 398,635 |
| 2014-02-06 | 2014-02-04 | 12.200 | 30,397 | +2,394 | 0.01% | 370,844 |
| 2014-02-05 | 2014-01-30 | 12.451 | 28,003 | +13,882 | 0.01% | 348,657 |
| 2014-02-04 | 2014-01-28 | 13.370 | 14,121 | +2,393 | 0.00% | 188,796 |
| 2014-01-29 | 2014-01-27 | 13.286 | 11,728 | -1,197 | 0.00% | 155,822 |
| 2014-01-28 | 2014-01-24 | 14.122 | 12,925 | +5,027 | 0.00% | 182,526 |
| 2014-01-24 | 2014-01-22 | 15.710 | 7,898 | -10,292 | 0.00% | 124,075 |
| 2014-01-23 | 2014-01-21 | 14.206 | 18,190 | +2,393 | 0.00% | 258,398 |
| 2014-01-21 | 2014-01-17 | 14.623 | 15,797 | -5,026 | 0.00% | 231,005 |
| 2014-01-20 | 2014-01-16 | 14.122 | 20,823 | -14,361 | 0.01% | 294,061 |
| 2014-01-17 | 2014-01-15 | 13.453 | 35,184 | +4,309 | 0.01% | 473,346 |
| 2014-01-16 | 2014-01-14 | 13.788 | 30,875 | +1,436 | 0.01% | 425,695 |
| 2014-01-15 | 2014-01-13 | 13.871 | 29,439 | -2,394 | 0.01% | 408,356 |
| 2014-01-14 | 2014-01-10 | 13.537 | 31,833 | +4,787 | 0.01% | 430,924 |
| 2014-01-13 | 2014-01-09 | 14.122 | 27,046 | +8,617 | 0.01% | 381,942 |
| 2014-01-09 | 2014-01-07 | 13.537 | 18,429 | -1,197 | 0.00% | 249,474 |
| 2014-01-08 | 2014-01-06 | 13.955 | 19,626 | -1,197 | 0.00% | 273,877 |
| 2014-01-07 | 2014-01-03 | 12.618 | 20,823 | -2,633 | 0.01% | 262,741 |
| 2014-01-06 | 2014-01-02 | 12.534 | 23,456 | +1,915 | 0.01% | 294,004 |
| 2014-01-03 | 2013-12-31 | 12.701 | 21,541 | -1,197 | 0.01% | 273,601 |
| 2014-01-02 | 2013-12-27 | 12.869 | 22,738 | -7,419 | 0.01% | 292,604 |
| 2013-12-30 | 2013-12-24 | 11.866 | 30,157 | +6,223 | 0.01% | 357,836 |
| 2013-12-23 | 2013-12-19 | 12.785 | 23,934 | +1,436 | 0.01% | 305,995 |
| 2013-12-20 | 2013-12-18 | 13.370 | 22,498 | +4,787 | 0.01% | 300,796 |
| 2013-12-19 | 2013-12-17 | 13.788 | 17,711 | -1,197 | 0.00% | 244,194 |
| 2013-12-11 | 2013-12-09 | 13.203 | 18,908 | +2,393 | 0.00% | 249,638 |
| 2013-12-10 | 2013-12-06 | 13.704 | 16,515 | -1,196 | 0.00% | 226,324 |
| 2013-12-09 | 2013-12-05 | 14.206 | 17,711 | +1,196 | 0.00% | 251,594 |
| 2013-12-05 | 2013-12-03 | 14.289 | 16,515 | +1,197 | 0.00% | 235,984 |
| 2013-12-04 | 2013-12-02 | 14.707 | 15,318 | -1,197 | 0.00% | 225,280 |
| 2013-12-03 | 2013-11-29 | 14.623 | 16,515 | +4,787 | 0.00% | 241,504 |
| 2013-12-02 | 2013-11-28 | 14.958 | 11,728 | -2,872 | 0.00% | 175,422 |
| 2013-11-29 | 2013-11-27 | 14.874 | 14,600 | -2,633 | 0.00% | 217,161 |
| 2013-11-28 | 2013-11-26 | 14.874 | 17,233 | +4,787 | 0.00% | 256,324 |
| 2013-11-27 | 2013-11-25 | 15.292 | 12,446 | +1,436 | 0.00% | 190,322 |
| 2013-11-26 | 2013-11-22 | 15.459 | 11,010 | +479 | 0.00% | 170,203 |
| 2013-11-22 | 2013-11-20 | 15.877 | 10,531 | +1,436 | 0.00% | 167,198 |
| 2013-11-21 | 2013-11-19 | 15.877 | 9,095 | -239 | 0.00% | 144,399 |
| 2013-11-20 | 2013-11-18 | 15.877 | 9,334 | +1,196 | 0.00% | 148,194 |
| 2013-11-19 | 2013-11-15 | 16.044 | 8,138 | +2,394 | 0.00% | 130,565 |
| 2013-11-18 | 2013-11-14 | 15.877 | 5,744 | -5,266 | 0.00% | 91,196 |
| 2013-11-15 | 2013-11-13 | 15.459 | 11,010 | -3,829 | 0.00% | 170,203 |
| 2013-11-14 | 2013-11-12 | 14.623 | 14,839 | +3,829 | 0.01% | 216,995 |
| 2013-11-12 | 2013-11-08 | 14.790 | 11,010 | -1,197 | 0.00% | 162,843 |
| 2013-11-08 | 2013-11-06 | 15.208 | 12,207 | +1,197 | 0.00% | 185,647 |
| 2013-11-07 | 2013-11-05 | 15.543 | 11,010 | -1,197 | 0.00% | 171,123 |
| 2013-11-06 | 2013-11-04 | 15.459 | 12,207 | +1,197 | 0.00% | 188,707 |
| 2013-11-05 | 2013-11-01 | 14.958 | 11,010 | +2,394 | 0.00% | 164,683 |
| 2013-11-04 | 2013-10-31 | 15.710 | 8,616 | -3,591 | 0.00% | 135,354 |
| 2013-10-31 | 2013-10-29 | 14.790 | 12,207 | +2,394 | 0.00% | 180,547 |
| 2013-10-30 | 2013-10-28 | 15.125 | 9,813 | +3,590 | 0.00% | 148,419 |
| 2013-10-29 | 2013-10-25 | 16.127 | 6,223 | +1,915 | 0.00% | 100,361 |
| 2013-10-28 | 2013-10-24 | 16.545 | 4,308 | -479 | 0.00% | 71,277 |
| 2013-10-25 | 2013-10-23 | 16.879 | 4,787 | +1,676 | 0.00% | 80,802 |
| 2013-10-24 | 2013-10-22 | 17.548 | 3,111 | -7,181 | 0.00% | 54,592 |
| 2013-10-22 | 2013-10-18 | 16.211 | 10,292 | +479 | 0.00% | 166,844 |
| 2013-10-21 | 2013-10-17 | 15.960 | 9,813 | -1,675 | 0.00% | 156,619 |
| 2013-10-17 | 2013-10-15 | 16.462 | 11,488 | +11,488 | 0.00% | 189,112 |
| 2013-10-16 | 2013-10-11 | 16.545 | 0 | -4,787 | ||
| 2013-10-15 | 2013-10-10 | 15.877 | 4,787 | +3,590 | 0.00% | 76,002 |
| 2013-10-10 | 2013-10-08 | 15.543 | 1,197 | +1,197 | 0.00% | 18,604 |
| 2013-10-08 | 2013-10-04 | 15.960 | 0 | -1,197 | ||
| 2013-10-04 | 2013-10-02 | 14.958 | 1,197 | +1,197 | 0.00% | 17,904 |
| 2013-09-30 | 2013-09-26 | 13.370 | 0 | -4,787 | ||
| 2013-09-12 | 2013-09-10 | 12.200 | 4,787 | -1,197 | 0.00% | 58,402 |
| 2013-08-23 | 2013-08-21 | 12.033 | 5,984 | -1,196 | 0.00% | 72,005 |
| 2013-06-20 | 2013-06-18 | 10.863 | 7,180 | +1,196 | 0.00% | 77,997 |
| 2013-06-14 | 2013-06-11 | 12.200 | 5,984 | +3,591 | 0.00% | 73,005 |
| 2013-06-13 | 2013-06-10 | 12.701 | 2,393 | -4,069 | 0.00% | 30,394 |
| 2013-06-11 | 2013-06-07 | 12.618 | 6,462 | +2,393 | 0.00% | 81,536 |
| 2013-06-07 | 2013-06-05 | 12.869 | 4,069 | -239 | 0.00% | 52,362 |
| 2013-06-06 | 2013-06-04 | 12.618 | 4,308 | -2,872 | 0.00% | 54,358 |
| 2013-05-03 | 2013-04-30 | 9.693 | 7,180 | -1,197 | 0.01% | 69,597 |
| 2013-04-29 | 2013-04-25 | 9.108 | 8,377 | +1,197 | 0.01% | 76,300 |
| 2013-04-26 | 2013-04-24 | 9.108 | 7,180 | -1,197 | 0.01% | 65,397 |
| 2013-04-08 | 2013-04-03 | 9.526 | 8,377 | -11,967 | 0.01% | 79,800 |
| 2013-04-02 | 2013-03-27 | 10.362 | 20,344 | -35,662 | 0.02% | 210,798 |
| 2013-03-28 | 2013-03-26 | 10.362 | 56,006 | -240 | 0.05% | 580,316 |
| 2013-03-26 | 2013-03-22 | 10.947 | 56,246 | -11,967 | 0.05% | 615,703 |
| 2013-03-14 | 2013-03-12 | 10.779 | 68,213 | -1,197 | 0.06% | 735,300 |
| 2013-03-11 | 2013-03-07 | 11.949 | 69,410 | -4,787 | 0.07% | 829,404 |
| 2013-03-08 | 2013-03-06 | 11.114 | 74,197 | +23,935 | 0.07% | 824,605 |
| 2013-03-04 | 2013-02-28 | 9.777 | 50,262 | +35,901 | 0.05% | 491,398 |
| 2013-02-04 | 2013-01-31 | 11.782 | 14,361 | -239 | 0.01% | 169,204 |
| 2013-01-29 | 2013-01-25 | 11.949 | 14,600 | -2,393 | 0.01% | 174,460 |
| 2013-01-28 | 2013-01-24 | 12.451 | 16,993 | +1,196 | 0.02% | 211,575 |
| 2013-01-24 | 2013-01-22 | 12.284 | 15,797 | -1,436 | 0.01% | 194,044 |
| 2013-01-23 | 2013-01-21 | 13.286 | 17,233 | -4,787 | 0.02% | 228,963 |
| 2012-11-21 | 2012-11-19 | 10.696 | 22,020 | +5,027 | 0.02% | 235,524 |
| 2012-11-19 | 2012-11-15 | 10.779 | 16,993 | +7,419 | 0.02% | 183,176 |
| 2012-11-09 | 2012-11-07 | 10.696 | 9,574 | +9,574 | 0.01% | 102,403 |
| 2012-11-05 | 2012-11-01 | 9.944 | 0 | -62,229 | ||
| 2012-11-02 | 2012-10-31 | 9.693 | 62,229 | +23,934 | 0.06% | 603,196 |
| 2012-11-01 | 2012-10-30 | 9.526 | 38,295 | +38,295 | 0.04% | 364,800 |
| 2012-10-31 | 2012-10-29 | 9.693 | 0 | -11,967 | ||
| 2012-10-25 | 2012-10-22 | 9.860 | 11,967 | +11,967 | 0.01% | 117,998 |
| 2012-07-20 | 2012-07-18 | 7.353 | 0 | -23,934 | ||
| 2012-07-16 | 2012-07-12 | 7.521 | 23,934 | +23,934 | 0.02% | 179,997 |
| 2012-05-14 | 2012-05-10 | 7.855 | 0 | -11,967 | ||
| 2012-05-09 | 2012-05-07 | 7.855 | 11,967 | +11,967 | 0.01% | 93,999 |
| 2011-07-18 | 2011-07-14 | 10.278 | 0 | -2,393 | ||
| 2011-05-13 | 2011-05-11 | 12.367 | 2,393 | -1,197 | 0.00% | 29,595 |
| 2011-05-12 | 2011-05-09 | 12.534 | 3,590 | +1,197 | 0.00% | 44,998 |
| 2011-05-11 | 2011-05-06 | 12.701 | 2,393 | -2,394 | 0.00% | 30,394 |
| 2011-05-09 | 2011-05-05 | 12.952 | 4,787 | +1,197 | 0.00% | 62,002 |
| 2011-05-06 | 2011-05-04 | 11.866 | 3,590 | +1,197 | 0.00% | 42,598 |
| 2010-12-06 | 2010-12-02 | 14.038 | 2,393 | +2,393 | 0.00% | 33,594 |
| 2010-12-02 | 2010-11-30 | 14.038 | 0 | -1,915 | ||
| 2010-11-29 | 2010-11-25 | 14.874 | 1,915 | +1,915 | 0.00% | 28,484 |
| 2010-11-26 | 2010-11-24 | 14.874 | 0 | -4,787 | ||
| 2010-11-25 | 2010-11-23 | 14.790 | 4,787 | -5,983 | 0.01% | 70,802 |
| 2010-11-24 | 2010-11-22 | 14.707 | 10,770 | +1,196 | 0.01% | 158,393 |
| 2010-11-19 | 2010-11-17 | 13.621 | 9,574 | -1,436 | 0.01% | 130,403 |
| 2010-11-18 | 2010-11-16 | 13.370 | 11,010 | -2,154 | 0.01% | 147,203 |
| 2010-11-16 | 2010-11-12 | 12.952 | 13,164 | -4,787 | 0.02% | 170,501 |
| 2010-11-05 | 2010-11-03 | 12.451 | 17,951 | +4,787 | 0.02% | 223,503 |
| 2010-11-04 | 2010-11-02 | 12.785 | 13,164 | -3,590 | 0.02% | 168,301 |
| 2010-11-03 | 2010-11-01 | 13.203 | 16,754 | -6,702 | 0.02% | 221,199 |
| 2010-10-15 | 2010-10-13 | 12.869 | 23,456 | -18,429 | 0.06% | 301,844 |
| 2010-07-27 | 2010-07-23 | 5.599 | 41,885 | -4,787 | 0.10% | 234,499 |
| 2010-07-23 | 2010-07-21 | 5.432 | 46,672 | -1,197 | 0.12% | 253,500 |
| 2010-07-22 | 2010-07-20 | 6.100 | 47,869 | +5,984 | 0.12% | 292,002 |
| 2010-05-26 | 2010-05-24 | 4.809 | 41,885 | -1,055 | 0.13% | 201,427 |
| 2010-04-26 | 2010-04-22 | 6.276 | 42,940 | +42,940 | 0.14% | 269,501 |
| 2008-08-11 | 2008-08-07 | 9.211 | 0 | -11,778 | ||
| 2008-08-07 | 2008-08-04 | 11.574 | 11,778 | -6,134 | 0.04% | 136,323 |
| 2008-08-01 | 2008-07-30 | 11.982 | 17,912 | -6,134 | 0.07% | 214,620 |
| 2008-07-31 | 2008-07-29 | 11.737 | 24,046 | -12,269 | 0.09% | 282,237 |
| 2008-07-30 | 2008-07-28 | 11.737 | 36,315 | -12,268 | 0.14% | 426,242 |
| 2008-07-29 | 2008-07-25 | 11.900 | 48,583 | +26,990 | 0.18% | 578,156 |
| 2008-07-28 | 2008-07-24 | 11.982 | 21,593 | +12,269 | 0.08% | 258,725 |
| 2008-07-25 | 2008-07-23 | 12.226 | 9,324 | +9,324 | 0.03% | 113,999 |
| 2008-07-22 | 2008-07-18 | 10.515 | 0 | -9,079 | ||
| 2008-07-18 | 2008-07-16 | 10.189 | 9,079 | -11,041 | 0.03% | 92,503 |
| 2008-07-17 | 2008-07-15 | 10.189 | 20,120 | -15,459 | 0.07% | 204,996 |
| 2008-07-16 | 2008-07-14 | 10.515 | 35,579 | +6,135 | 0.13% | 374,103 |
| 2008-07-11 | 2008-07-09 | 11.167 | 29,444 | +5,398 | 0.11% | 328,795 |
| 2008-07-10 | 2008-07-08 | 11.085 | 24,046 | +14,231 | 0.09% | 266,557 |
| 2008-07-08 | 2008-07-04 | 11.737 | 9,815 | -11,041 | 0.04% | 115,202 |
| 2008-07-07 | 2008-07-03 | 11.656 | 20,856 | -12,269 | 0.08% | 243,094 |
| 2008-07-04 | 2008-07-02 | 12.063 | 33,125 | +33,125 | 0.12% | 399,600 |
| 2008-07-02 | 2008-06-27 | 11.900 | 0 | -8,588 | ||
| 2008-06-30 | 2008-06-26 | 12.226 | 8,588 | +8,588 | 0.03% | 105,000 |
| 2008-06-26 | 2008-06-24 | 12.145 | 0 | -8,588 | ||
| 2008-06-25 | 2008-06-23 | 12.715 | 8,588 | +8,588 | 0.03% | 109,200 |
| 2008-06-24 | 2008-06-20 | 13.368 | 0 | -27,727 | ||
| 2008-06-23 | 2008-06-19 | 12.063 | 27,727 | +12,269 | 0.10% | 334,482 |
| 2008-06-20 | 2008-06-18 | 11.900 | 15,458 | +11,041 | 0.06% | 183,956 |
| 2008-06-19 | 2008-06-17 | 11.737 | 4,417 | +2,454 | 0.02% | 51,844 |
| 2008-06-18 | 2008-06-16 | 12.063 | 1,963 | +1,963 | 0.01% | 23,680 |
| 2008-06-17 | 2008-06-13 | 12.878 | 0 | -17,176 | ||
| 2008-06-13 | 2008-06-11 | 15.731 | 17,176 | +17,176 | 0.06% | 270,201 |
| 2007-09-27 | 2007-09-24 | 17.362 | 0 | -4,907 | ||
| 2007-09-11 | 2007-09-07 | 22.415 | 4,907 | +4,907 | 0.02% | 109,991 |
| 2007-07-20 | 2007-07-18 | 28.039 | 0 | -3,681 | ||
| 2007-07-18 | 2007-07-16 | 32.033 | 3,681 | +3,681 | 0.01% | 117,914 |
| 2007-07-13 | 2007-07-11 | 22.334 | 0 | -2,454 | ||
| 2007-07-12 | 2007-07-10 | 17.117 | 2,454 | -1,227 | 0.01% | 42,005 |
| 2007-07-11 | 2007-07-09 | 15.894 | 3,681 | -3,435 | 0.01% | 58,507 |
| 2007-07-10 | 2007-07-06 | 12.715 | 7,116 | +3,435 | 0.03% | 90,483 |
| 2007-06-26 | 2007-06-22 | 3,681 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy