History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.280 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.130 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.130 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.349 0 +0
2025-06-20 2025-06-18 1.392 0 +0
2025-06-19 2025-06-17 1.381 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.371 0 +0
2025-06-16 2025-06-12 1.381 0 +0
2025-06-13 2025-06-11 1.392 0 +0
2025-06-12 2025-06-10 1.327 0 +0
2025-06-11 2025-06-09 1.349 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.305 0 +0
2025-06-06 2025-06-04 1.305 0 +0
2025-06-05 2025-06-03 1.327 0 +0
2025-06-04 2025-06-02 1.229 0 +0
2025-06-03 2025-05-30 1.273 0 +0
2025-06-02 2025-05-29 1.327 0 +0
2025-05-30 2025-05-28 1.327 0 +0
2025-05-29 2025-05-27 1.371 0 +0
2025-05-28 2025-05-26 1.371 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.447 0 +0
2025-05-23 2025-05-21 1.468 0 +0
2025-05-22 2025-05-20 1.436 0 +0
2025-05-21 2025-05-19 1.371 0 +0
2025-05-20 2025-05-16 1.338 0 +0
2025-05-19 2025-05-15 1.327 0 +0
2025-05-16 2025-05-14 1.305 0 +0
2025-05-15 2025-05-13 1.196 0 +0
2025-05-14 2025-05-12 1.164 0 +0
2025-05-13 2025-05-09 1.153 0 +0
2025-05-12 2025-05-08 1.186 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.153 0 +0
2025-05-07 2025-05-02 1.164 0 +0
2025-05-06 2025-04-30 1.099 0 +0
2025-05-02 2025-04-29 1.066 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.099 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.099 0 +0
2025-04-23 2025-04-17 1.099 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.120 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.055 0 +0
2025-04-14 2025-04-10 1.077 0 +0
2025-04-11 2025-04-09 1.066 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.088 0 +0
2025-04-08 2025-04-03 1.229 0 +0
2025-04-07 2025-04-02 1.284 0 +0
2025-04-03 2025-04-01 1.294 0 +0
2025-04-02 2025-03-31 1.099 0 +0
2025-04-01 2025-03-28 1.175 0 +0
2025-03-31 2025-03-27 1.142 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.001 0 +0
2025-03-26 2025-03-24 0.979 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 1.001 0 +0
2025-03-20 2025-03-18 1.012 0 +0
2025-03-19 2025-03-17 1.012 0 +0
2025-03-18 2025-03-14 1.001 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 1.001 0 +0
2025-03-10 2025-03-06 0.990 0 +0
2025-03-07 2025-03-05 1.022 0 +0
2025-03-06 2025-03-04 1.001 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.044 0 +0
2025-02-25 2025-02-21 1.044 0 +0
2025-02-24 2025-02-20 1.022 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.012 0 +0
2025-02-19 2025-02-17 1.055 0 +0
2025-02-18 2025-02-14 1.077 0 +0
2025-02-17 2025-02-13 1.077 0 +0
2025-02-14 2025-02-12 1.109 0 +0
2025-02-13 2025-02-11 1.186 0 +0
2025-02-12 2025-02-10 1.142 0 +0
2025-02-11 2025-02-07 1.099 0 +0
2025-02-10 2025-02-06 1.099 0 +0
2025-02-07 2025-02-05 1.099 0 +0
2025-02-06 2025-02-04 1.109 0 +0
2025-02-05 2025-02-03 1.109 0 +0
2025-02-04 2025-01-28 1.088 0 +0
2025-02-03 2025-01-24 1.099 0 +0
2025-01-27 2025-01-23 1.109 0 +0
2025-01-24 2025-01-22 1.088 0 +0
2025-01-23 2025-01-21 1.099 0 +0
2025-01-22 2025-01-20 1.109 0 +0
2025-01-21 2025-01-17 1.109 0 +0
2025-01-20 2025-01-16 1.142 0 +0
2025-01-17 2025-01-15 1.142 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.142 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.088 0 +0
2025-01-08 2025-01-06 1.099 0 +0
2025-01-07 2025-01-03 1.099 0 +0
2025-01-06 2025-01-02 1.099 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.109 0 +0
2024-12-30 2024-12-24 1.153 0 +0
2024-12-27 2024-12-20 1.153 0 +0
2024-12-23 2024-12-19 1.142 0 +0
2024-12-20 2024-12-18 1.164 0 +0
2024-12-19 2024-12-17 1.099 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.164 0 +0
2024-12-16 2024-12-12 1.164 0 +0
2024-12-13 2024-12-11 1.153 0 +0
2024-12-12 2024-12-10 1.120 0 +0
2024-12-11 2024-12-09 1.142 0 +0
2024-12-10 2024-12-06 1.142 0 +0
2024-12-09 2024-12-05 1.131 0 +0
2024-12-06 2024-12-04 1.131 0 +0
2024-12-05 2024-12-03 1.109 0 +0
2024-12-04 2024-12-02 1.142 0 +0
2024-12-03 2024-11-29 1.131 0 +0
2024-12-02 2024-11-28 1.251 0 +0
2024-11-29 2024-11-27 1.251 0 +0
2024-11-28 2024-11-26 1.284 0 +0
2024-11-27 2024-11-25 1.273 0 +0
2024-11-26 2024-11-22 1.273 0 +0
2024-11-25 2024-11-21 1.273 0 +0
2024-11-22 2024-11-20 1.316 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.305 0 +0
2024-11-19 2024-11-15 1.392 0 +0
2024-11-18 2024-11-14 1.458 0 +0
2024-11-15 2024-11-13 1.545 0 +0
2024-11-14 2024-11-12 1.534 0 +0
2024-11-13 2024-11-11 1.523 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.621 0 +0
2024-11-08 2024-11-06 1.632 0 +0
2024-11-07 2024-11-05 1.708 0 +0
2024-11-06 2024-11-04 1.773 0 +0
2024-11-05 2024-11-01 1.849 0 +0
2024-11-04 2024-10-31 1.517 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.508 0 +0
2024-10-30 2024-10-28 1.545 0 +0
2024-10-29 2024-10-25 1.590 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.554 0 +0
2024-10-24 2024-10-22 1.462 0 +0
2024-10-23 2024-10-21 1.462 0 +0
2024-10-22 2024-10-18 1.471 0 +0
2024-10-21 2024-10-17 1.453 0 +0
2024-10-18 2024-10-16 1.434 0 +0
2024-10-17 2024-10-15 1.443 0 +0
2024-10-16 2024-10-14 1.554 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.581 0 +0
2024-10-10 2024-10-08 1.719 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.774 0 +0
2024-10-07 2024-10-03 1.765 0 +0
2024-10-04 2024-10-02 1.609 0 +0
2024-10-03 2024-09-30 1.526 0 +0
2024-10-02 2024-09-27 1.499 0 +0
2024-09-30 2024-09-26 1.453 0 +0
2024-09-27 2024-09-25 1.545 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.572 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.499 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.517 0 +0
2024-09-17 2024-09-13 1.471 0 +0
2024-09-16 2024-09-12 1.526 0 +0
2024-09-13 2024-09-11 1.471 0 +0
2024-09-12 2024-09-10 1.471 0 +0
2024-09-11 2024-09-09 1.397 0 +0
2024-09-10 2024-09-05 1.581 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.618 0 +0
2024-09-03 2024-08-30 1.508 0 +0
2024-09-02 2024-08-29 1.388 0 +0
2024-08-30 2024-08-28 1.388 0 +0
2024-08-29 2024-08-27 1.425 0 +0
2024-08-28 2024-08-26 1.434 0 +0
2024-08-27 2024-08-23 1.342 0 +0
2024-08-26 2024-08-22 1.333 0 +0
2024-08-23 2024-08-21 1.342 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.397 0 +0
2024-08-20 2024-08-16 1.407 0 +0
2024-08-19 2024-08-15 1.397 0 +0
2024-08-16 2024-08-14 1.425 0 +0
2024-08-15 2024-08-13 1.425 0 +0
2024-08-14 2024-08-12 1.416 0 +0
2024-08-13 2024-08-09 1.453 0 +0
2024-08-12 2024-08-08 1.407 0 +0
2024-08-09 2024-08-07 1.462 0 +0
2024-08-08 2024-08-06 1.388 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.499 0 +0
2024-08-01 2024-07-30 1.517 0 +0
2024-07-31 2024-07-29 1.545 0 +0
2024-07-30 2024-07-26 1.563 0 +0
2024-07-29 2024-07-25 1.554 0 +0
2024-07-26 2024-07-24 1.572 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.563 0 +0
2024-07-23 2024-07-19 1.554 0 +0
2024-07-22 2024-07-18 1.563 0 +0
2024-07-19 2024-07-17 1.563 0 +0
2024-07-18 2024-07-16 1.618 0 +0
2024-07-17 2024-07-15 1.646 0 +0
2024-07-16 2024-07-12 1.710 0 +0
2024-07-15 2024-07-11 1.774 0 +0
2024-07-12 2024-07-10 1.811 0 +0
2024-07-11 2024-07-09 1.885 0 +0
2024-07-10 2024-07-08 2.059 0 +0
2024-07-09 2024-07-05 2.170 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 2.078 0 +0
2024-07-04 2024-07-02 2.115 0 +0
2024-07-03 2024-06-28 2.115 0 +0
2024-07-02 2024-06-27 2.115 0 +0
2024-06-28 2024-06-26 2.115 0 +0
2024-06-27 2024-06-25 2.087 0 +0
2024-06-26 2024-06-24 2.032 0 +0
2024-06-25 2024-06-21 2.050 0 +0
2024-06-24 2024-06-20 2.050 0 +0
2024-06-21 2024-06-19 2.059 0 +0
2024-06-20 2024-06-18 1.892 0 +0
2024-06-19 2024-06-17 1.901 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.804 0 +0
2024-06-14 2024-06-12 1.751 0 +0
2024-06-13 2024-06-11 1.751 0 +0
2024-06-12 2024-06-07 1.795 0 +0
2024-06-11 2024-06-06 1.690 0 +0
2024-06-07 2024-06-05 1.655 0 +0
2024-06-06 2024-06-04 1.690 0 +0
2024-06-05 2024-06-03 1.637 0 +0
2024-06-04 2024-05-31 1.628 0 +0
2024-06-03 2024-05-30 1.655 0 +0
2024-05-31 2024-05-29 1.637 0 +0
2024-05-30 2024-05-28 1.655 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.496 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.540 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.584 0 +0
2024-05-21 2024-05-17 1.540 0 -2,273
2023-06-29 2023-06-27 1.655 2,273 -120 0.00% 3,761
2021-09-08 2021-09-06 2.758 2,393 -245,328 0.00% 6,599
2021-09-07 2021-09-03 2.674 247,721 +245,328 0.01% 662,401
2018-04-13 2018-04-11 7.521 2,393 -5,266 0.00% 17,997
2018-01-17 2018-01-15 8.273 7,659 +5,266 0.00% 63,360
2018-01-16 2018-01-12 8.607 2,393 -5,027 0.00% 20,596
2018-01-12 2018-01-10 8.356 7,420 +5,027 0.00% 62,003
2017-07-13 2017-07-11 9.108 2,393 -2,394 0.00% 21,796
2017-07-12 2017-07-10 8.941 4,787 -8,377 0.00% 42,801
2017-07-11 2017-07-07 8.858 13,164 +2,394 0.00% 116,601
2017-06-28 2017-06-26 8.941 10,770 +2,393 0.00% 96,296
2017-06-27 2017-06-23 9.275 8,377 +2,393 0.00% 77,700
2017-06-26 2017-06-22 9.192 5,984 +3,591 0.00% 55,004
2017-06-12 2017-06-08 9.777 2,393 -10,771 0.00% 23,396
2017-06-09 2017-06-07 9.693 13,164 -2,393 0.00% 127,601
2017-06-07 2017-06-05 9.693 15,557 -2,394 0.00% 150,797
2017-06-06 2017-06-02 9.777 17,951 +4,787 0.00% 175,502
2017-06-02 2017-05-31 9.777 13,164 +3,590 0.00% 128,701
2017-05-31 2017-05-26 10.445 9,574 +3,590 0.00% 100,003
2017-05-29 2017-05-25 10.362 5,984 +3,591 0.00% 62,004
2017-05-25 2017-05-23 10.863 2,393 -3,591 0.00% 25,995
2017-05-19 2017-05-17 10.947 5,984 +3,591 0.00% 65,504
2017-05-17 2017-05-15 10.612 2,393 -7,181 0.00% 25,395
2017-05-05 2017-05-02 10.111 9,574 +7,181 0.00% 96,803
2017-05-04 2017-04-28 10.027 2,393 -3,591 0.00% 23,996
2017-05-02 2017-04-27 9.860 5,984 +3,591 0.00% 59,004
2017-04-28 2017-04-26 10.111 2,393 -3,591 0.00% 24,196
2017-04-27 2017-04-25 10.445 5,984 +3,591 0.00% 62,504
2017-04-25 2017-04-21 10.362 2,393 -3,591 0.00% 24,795
2017-04-24 2017-04-20 10.027 5,984 +3,591 0.00% 60,004
2017-04-06 2017-04-03 7.855 2,393 -2,394 0.00% 18,797
2017-03-30 2017-03-28 7.855 4,787 +2,394 0.00% 37,601
2017-03-20 2017-03-16 7.521 2,393 -5,984 0.00% 17,997
2017-03-15 2017-03-13 6.434 8,377 +2,393 0.00% 53,900
2015-08-17 2015-08-13 7.019 5,984 +3,591 0.00% 42,003
2015-06-04 2015-06-02 13.119 2,393 -5,984 0.00% 31,394
2015-06-01 2015-05-28 12.534 8,377 +5,984 0.00% 105,000
2015-05-28 2015-05-26 12.451 2,393 -5,984 0.00% 29,795
2015-05-27 2015-05-22 12.200 8,377 +5,984 0.00% 102,200
2015-05-22 2015-05-20 12.033 2,393 -5,984 0.00% 28,795
2015-05-20 2015-05-18 12.367 8,377 +2,393 0.00% 103,600
2015-05-13 2015-05-11 12.116 5,984 -2,393 0.00% 72,505
2015-05-08 2015-05-06 10.779 8,377 +2,393 0.00% 90,300
2015-04-24 2015-04-22 10.111 5,984 -2,393 0.00% 60,504
2015-04-16 2015-04-14 10.362 8,377 +5,984 0.00% 86,800
2015-04-15 2015-04-13 10.529 2,393 -5,984 0.00% 25,195
2015-04-14 2015-04-10 9.777 8,377 +5,984 0.00% 81,900
2015-04-13 2015-04-09 10.027 2,393 +2,393 0.00% 23,996
2015-02-24 2015-02-18 8.273 0 -4,787
2015-02-16 2015-02-12 8.440 4,787 +4,787 0.00% 40,401
2014-12-17 2014-12-15 7.855 0 -4,787
2014-12-09 2014-12-05 7.771 4,787 +4,787 0.00% 37,201
2014-12-04 2014-12-02 7.771 0 -287,212
2014-12-02 2014-11-28 7.688 287,212 -11,968 0.06% 2,207,997
2014-11-25 2014-11-21 7.771 299,180 -5,983 0.06% 2,325,003
2014-11-24 2014-11-20 7.688 305,163 +2,393 0.06% 2,345,998
2014-11-21 2014-11-19 7.688 302,770 +15,558 0.06% 2,327,602
2014-11-19 2014-11-17 8.022 287,212 -27,525 0.06% 2,303,996
2014-11-18 2014-11-14 8.189 314,737 -44,279 0.06% 2,577,400
2014-11-17 2014-11-13 8.189 359,016 -23,934 0.07% 2,940,004
2014-11-14 2014-11-12 8.105 382,950 -31,115 0.07% 3,104,001
2014-11-13 2014-11-11 8.022 414,065 +96,935 0.08% 3,321,603
2014-11-12 2014-11-10 8.189 317,130 +80,180 0.06% 2,596,997
2014-11-11 2014-11-07 8.607 236,950 -40,689 0.05% 2,039,398
2014-11-10 2014-11-06 8.523 277,639 +74,197 0.05% 2,366,403
2014-11-07 2014-11-05 8.858 203,442 +35,901 0.04% 1,801,999
2014-11-06 2014-11-04 8.941 167,541 +167,541 0.03% 1,498,004
2014-11-05 2014-11-03 9.108 0 -155,573
2014-11-04 2014-10-31 8.440 155,573 +11,967 0.03% 1,312,997
2014-11-03 2014-10-30 8.607 143,606 +143,606 0.03% 1,235,998
2014-10-06 2014-09-30 6.184 0 -3,590
2014-09-26 2014-09-24 6.184 3,590 +3,590 0.00% 22,199
2014-06-26 2014-06-24 7.186 0 -4,787
2014-06-19 2014-06-17 7.521 4,787 +4,787 0.00% 36,001
2014-05-20 2014-05-16 5.097 0 -3,590
2014-05-16 2014-05-14 4.847 3,590 +3,590 0.00% 17,399
2014-03-07 2014-03-05 11.448 0 -35,902
2014-03-06 2014-03-04 10.947 35,902 +35,902 0.01% 393,005
2014-02-28 2014-02-26 11.448 0 -2,393
2014-02-25 2014-02-21 12.451 2,393 -4,787 0.00% 29,795
2014-02-24 2014-02-20 12.200 7,180 +4,787 0.00% 87,596
2014-02-21 2014-02-19 12.367 2,393 -1,197 0.00% 29,595
2014-02-19 2014-02-17 11.532 3,590 +3,590 0.00% 41,398
2014-02-18 2014-02-14 11.949 0 -3,590
2014-02-17 2014-02-13 12.284 3,590 -5,984 0.00% 44,098
2014-02-14 2014-02-12 12.451 9,574 +5,984 0.00% 119,203
2014-02-12 2014-02-10 13.286 3,590 +3,590 0.00% 47,698
2014-02-05 2014-01-30 12.451 0 -198,655
2014-01-28 2014-01-24 14.122 198,655 +26,328 0.05% 2,805,396
2014-01-24 2014-01-22 15.710 172,327 -112,492 0.04% 2,707,193
2014-01-23 2014-01-21 14.206 284,819 -9,574 0.07% 4,046,000
2014-01-22 2014-01-20 14.540 294,393 +43,082 0.07% 4,280,404
2014-01-21 2014-01-17 14.623 251,311 -46,672 0.06% 3,675,002
2014-01-20 2014-01-16 14.122 297,983 -108,901 0.07% 4,208,101
2014-01-16 2014-01-14 13.788 406,884 +100,763 0.10% 5,609,996
2014-01-15 2014-01-13 13.871 306,121 -36,140 0.07% 4,246,286
2014-01-14 2014-01-10 13.537 342,261 +19,147 0.08% 4,633,193
2014-01-13 2014-01-09 14.122 323,114 -35,902 0.08% 4,563,000
2014-01-10 2014-01-08 14.038 359,016 -59,835 0.09% 5,040,006
2014-01-08 2014-01-06 13.955 418,851 -180,705 0.10% 5,844,993
2014-01-07 2014-01-03 12.618 599,556 -22,738 0.14% 7,565,100
2013-12-23 2013-12-19 12.785 622,294 +67,017 0.15% 7,956,005
2013-12-20 2013-12-18 13.370 555,277 -5,984 0.13% 7,423,995
2013-12-19 2013-12-17 13.788 561,261 -5,984 0.14% 7,738,500
2013-12-18 2013-12-16 14.206 567,245 -7,180 0.14% 8,058,006
2013-12-17 2013-12-13 14.540 574,425 -102,918 0.14% 8,352,002
2013-12-16 2013-12-12 13.453 677,343 -122,065 0.16% 9,112,604
2013-12-13 2013-12-11 13.453 799,408 -51,459 0.19% 10,754,800
2013-12-12 2013-12-10 13.036 850,867 -34,705 0.21% 11,091,602
2013-12-11 2013-12-09 13.203 885,572 +169,934 0.21% 11,692,004
2013-12-10 2013-12-06 13.704 715,638 +143,607 0.17% 9,807,204
2013-12-09 2013-12-05 14.206 572,031 -10,771 0.14% 8,125,994
2013-12-06 2013-12-04 14.289 582,802 -15,557 0.14% 8,327,701
2013-12-05 2013-12-03 14.289 598,359 +65,819 0.14% 8,549,996
2013-12-02 2013-11-28 14.958 532,540 -5,983 0.13% 7,965,504
2013-11-29 2013-11-27 14.874 538,523 +113,688 0.13% 8,009,995
2013-11-28 2013-11-26 14.874 424,835 +65,819 0.10% 6,318,999
2013-11-27 2013-11-25 15.292 359,016 -11,967 0.09% 5,490,007
2013-11-26 2013-11-22 15.459 370,983 -23,934 0.09% 5,735,004
2013-11-21 2013-11-19 15.877 394,917 +108,901 0.13% 6,269,998
2013-11-20 2013-11-18 15.877 286,016 +46,672 0.10% 4,541,004
2013-11-19 2013-11-15 16.044 239,344 +83,771 0.08% 3,840,005
2013-11-18 2013-11-14 15.877 155,573 -35,902 0.05% 2,469,994
2013-11-15 2013-11-13 15.459 191,475 -65,819 0.07% 2,960,001
2013-11-13 2013-11-11 14.790 257,294 +77,786 0.09% 3,805,493
2013-11-11 2013-11-07 15.208 179,508 +29,918 0.06% 2,730,003
2013-11-08 2013-11-06 15.208 149,590 -21,541 0.05% 2,275,003
2013-11-07 2013-11-05 15.543 171,131 -8,377 0.06% 2,659,804
2013-11-06 2013-11-04 15.459 179,508 +179,508 0.06% 2,775,003
2013-10-31 2013-10-29 14.790 0 -120,869
2013-10-30 2013-10-28 15.125 120,869 -70,606 0.04% 1,828,106
2013-10-25 2013-10-23 16.879 191,475 -16,754 0.07% 3,232,001
2013-10-23 2013-10-21 16.545 208,229 -1,197 0.09% 3,445,200
2013-10-22 2013-10-18 16.211 209,426 +68,213 0.09% 3,395,004
2013-10-21 2013-10-17 15.960 141,213 -62,229 0.06% 2,253,803
2013-10-17 2013-10-15 16.462 203,442 -131,639 0.09% 3,348,998
2013-10-16 2013-10-11 16.545 335,081 +327,901 0.14% 5,543,997
2013-10-15 2013-10-10 15.877 7,180 +1,196 0.00% 113,995
2013-07-18 2013-07-16 11.615 5,984 -5,983 0.00% 69,505
2013-07-10 2013-07-08 10.027 11,967 -11,967 0.01% 119,998
2013-07-09 2013-07-05 9.442 23,934 -5,984 0.01% 225,997
2013-07-08 2013-07-04 9.693 29,918 -5,984 0.01% 290,000
2013-05-02 2013-04-29 9.610 35,902 -2,393 0.03% 345,004
2013-04-29 2013-04-25 9.108 38,295 +2,393 0.04% 348,800
2013-03-08 2013-03-06 11.114 35,902 -2,393 0.03% 399,005
2013-03-06 2013-03-04 9.777 38,295 +2,393 0.04% 374,400
2013-02-25 2013-02-21 10.612 35,902 +5,984 0.03% 381,005
2012-11-23 2012-11-21 10.696 29,918 +5,984 0.03% 320,000
2012-11-22 2012-11-20 10.779 23,934 +11,967 0.02% 257,996
2012-11-13 2012-11-09 10.027 11,967 +11,967 0.01% 119,998
2011-05-27 2011-05-25 11.699 0 -11,967
2011-05-26 2011-05-24 11.782 11,967 +5,983 0.01% 140,998
2011-05-25 2011-05-23 11.782 5,984 +5,984 0.01% 70,505
2011-05-24 2011-05-20 12.033 0 -2,393
2011-05-23 2011-05-19 12.033 2,393 -9,574 0.00% 28,795
2011-05-20 2011-05-18 12.116 11,967 +8,377 0.01% 144,998
2011-05-11 2011-05-06 12.701 3,590 +3,590 0.00% 45,598
2011-05-09 2011-05-05 12.952 0 -2,393
2011-05-06 2011-05-04 11.866 2,393 +2,393 0.00% 28,395
2010-11-29 2010-11-25 14.874 0 -2,393
2010-11-03 2010-11-01 13.203 2,393 +2,393 0.00% 31,594
2010-09-30 2010-09-28 8.356 0 -7,180
2010-09-29 2010-09-27 8.607 7,180 +7,180 0.02% 61,797
2008-04-16 2008-04-14 7.825 0 -2,454
2008-04-09 2008-04-07 6.684 2,454 +2,454 0.01% 16,402
2008-03-25 2008-03-19 8.069 0 -2,454
2008-03-20 2008-03-18 7.499 2,454 +2,454 0.01% 18,402
2008-03-07 2008-03-05 8.232 0 -2,454
2008-03-04 2008-02-29 7.743 2,454 +2,454 0.01% 19,002
2007-12-27 2007-12-20 14.835 0 -1,227
2007-12-21 2007-12-19 13.531 1,227 +1,227 0.00% 16,602
2007-11-16 2007-11-14 19.399 0 -1,227
2007-10-30 2007-10-26 16.628 1,227 +1,227 0.00% 20,402
2007-07-20 2007-07-18 28.039 0 -1,227
2007-07-16 2007-07-12 26.165 1,227 -1,227 0.00% 32,104
2007-07-13 2007-07-11 22.334 2,454 -7,361 0.01% 54,807
2007-07-12 2007-07-10 17.117 9,815 +6,134 0.04% 168,003
2007-07-11 2007-07-09 15.894 3,681 +2,454 0.01% 58,507
2007-07-10 2007-07-06 12.715 1,227 -12,268 0.00% 15,602
2007-06-26 2007-06-22 13,495 0.05%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top