History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2025-10-13 | 2025-10-09 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-10-10 | 2025-10-08 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2025-10-09 | 2025-10-06 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-10-08 | 2025-10-03 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-10-06 | 2025-10-02 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-10-03 | 2025-09-30 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-10-02 | 2025-09-29 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-09-30 | 2025-09-26 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-09-29 | 2025-09-25 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-09-26 | 2025-09-24 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2025-09-25 | 2025-09-23 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2025-09-24 | 2025-09-22 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2025-09-23 | 2025-09-19 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2025-09-22 | 2025-09-18 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2025-09-19 | 2025-09-17 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-09-18 | 2025-09-16 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-09-17 | 2025-09-15 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-09-16 | 2025-09-12 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2025-09-15 | 2025-09-11 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2025-09-12 | 2025-09-10 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2025-09-11 | 2025-09-09 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2025-09-10 | 2025-09-08 | 1.420 | 600 | +0 | 0.00% | 852 |
| 2025-09-09 | 2025-09-05 | 1.360 | 600 | +0 | 0.00% | 816 |
| 2025-09-08 | 2025-09-04 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-09-05 | 2025-09-03 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-09-04 | 2025-09-02 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-09-03 | 2025-09-01 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-09-02 | 2025-08-29 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-09-01 | 2025-08-28 | 1.330 | 600 | +0 | 0.00% | 798 |
| 2025-08-29 | 2025-08-27 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-08-28 | 2025-08-26 | 1.340 | 600 | +0 | 0.00% | 804 |
| 2025-08-27 | 2025-08-25 | 1.360 | 600 | +0 | 0.00% | 816 |
| 2025-08-26 | 2025-08-22 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2025-08-25 | 2025-08-21 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2025-08-22 | 2025-08-20 | 1.370 | 600 | +0 | 0.00% | 822 |
| 2025-08-21 | 2025-08-19 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2025-08-20 | 2025-08-18 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2025-08-19 | 2025-08-15 | 1.390 | 600 | +0 | 0.00% | 834 |
| 2025-08-18 | 2025-08-14 | 1.420 | 600 | +0 | 0.00% | 852 |
| 2025-08-15 | 2025-08-13 | 1.420 | 600 | +0 | 0.00% | 852 |
| 2025-08-14 | 2025-08-12 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2025-08-13 | 2025-08-11 | 1.420 | 600 | +0 | 0.00% | 852 |
| 2025-08-12 | 2025-08-08 | 1.380 | 600 | +0 | 0.00% | 828 |
| 2025-08-11 | 2025-08-07 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2025-08-08 | 2025-08-06 | 1.410 | 600 | +0 | 0.00% | 846 |
| 2025-08-07 | 2025-08-05 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2025-08-06 | 2025-08-04 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 1.460 | 600 | +0 | 0.00% | 876 |
| 2025-08-04 | 2025-07-31 | 1.500 | 600 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 1.350 | 600 | +0 | 0.00% | 810 |
| 2025-07-31 | 2025-07-29 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-07-30 | 2025-07-28 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-07-29 | 2025-07-25 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-07-28 | 2025-07-24 | 1.260 | 600 | +0 | 0.00% | 756 |
| 2025-07-25 | 2025-07-23 | 1.270 | 600 | +0 | 0.00% | 762 |
| 2025-07-24 | 2025-07-22 | 1.280 | 600 | +0 | 0.00% | 768 |
| 2025-07-23 | 2025-07-21 | 1.300 | 600 | +0 | 0.00% | 780 |
| 2025-07-22 | 2025-07-18 | 1.310 | 600 | +0 | 0.00% | 786 |
| 2025-07-21 | 2025-07-17 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2025-07-18 | 2025-07-16 | 1.320 | 600 | +0 | 0.00% | 792 |
| 2025-07-17 | 2025-07-15 | 1.330 | 600 | +0 | 0.00% | 798 |
| 2025-07-16 | 2025-07-14 | 1.290 | 600 | +0 | 0.00% | 774 |
| 2025-07-15 | 2025-07-11 | 1.180 | 600 | +0 | 0.00% | 708 |
| 2025-07-14 | 2025-07-10 | 1.170 | 600 | +0 | 0.00% | 702 |
| 2025-07-11 | 2025-07-09 | 1.190 | 600 | +0 | 0.00% | 714 |
| 2025-07-10 | 2025-07-08 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2025-07-09 | 2025-07-07 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2025-07-08 | 2025-07-04 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2025-07-07 | 2025-07-03 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2025-07-04 | 2025-07-02 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2025-07-03 | 2025-06-30 | 1.110 | 600 | +0 | 0.00% | 666 |
| 2025-07-02 | 2025-06-27 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2025-06-30 | 2025-06-26 | 1.120 | 600 | +0 | 0.00% | 672 |
| 2025-06-27 | 2025-06-25 | 1.110 | 600 | +0 | 0.00% | 666 |
| 2025-06-26 | 2025-06-24 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2025-06-25 | 2025-06-23 | 1.130 | 600 | +0 | 0.00% | 678 |
| 2025-06-24 | 2025-06-20 | 1.140 | 600 | +0 | 0.00% | 684 |
| 2025-06-23 | 2025-06-19 | 1.349 | 600 | +0 | 0.00% | 809 |
| 2025-06-20 | 2025-06-18 | 1.392 | 600 | +48 | 0.00% | 835 |
| 2025-06-19 | 2025-06-17 | 1.381 | 552 | +0 | 0.00% | 763 |
| 2025-06-18 | 2025-06-16 | 1.360 | 552 | +0 | 0.00% | 751 |
| 2025-06-17 | 2025-06-13 | 1.371 | 552 | +0 | 0.00% | 757 |
| 2025-06-16 | 2025-06-12 | 1.381 | 552 | +0 | 0.00% | 763 |
| 2025-06-13 | 2025-06-11 | 1.392 | 552 | +0 | 0.00% | 769 |
| 2025-06-12 | 2025-06-10 | 1.327 | 552 | +0 | 0.00% | 733 |
| 2025-06-11 | 2025-06-09 | 1.349 | 552 | +0 | 0.00% | 745 |
| 2025-06-10 | 2025-06-06 | 1.327 | 552 | +0 | 0.00% | 733 |
| 2025-06-09 | 2025-06-05 | 1.305 | 552 | +0 | 0.00% | 721 |
| 2025-06-06 | 2025-06-04 | 1.305 | 552 | +0 | 0.00% | 721 |
| 2025-06-05 | 2025-06-03 | 1.327 | 552 | +0 | 0.00% | 733 |
| 2025-06-04 | 2025-06-02 | 1.229 | 552 | +0 | 0.00% | 678 |
| 2025-06-03 | 2025-05-30 | 1.273 | 552 | +0 | 0.00% | 702 |
| 2025-06-02 | 2025-05-29 | 1.327 | 552 | +0 | 0.00% | 733 |
| 2025-05-30 | 2025-05-28 | 1.327 | 552 | +0 | 0.00% | 733 |
| 2025-05-29 | 2025-05-27 | 1.371 | 552 | +0 | 0.00% | 757 |
| 2025-05-28 | 2025-05-26 | 1.371 | 552 | +0 | 0.00% | 757 |
| 2025-05-27 | 2025-05-23 | 1.414 | 552 | +0 | 0.00% | 781 |
| 2025-05-26 | 2025-05-22 | 1.447 | 552 | +0 | 0.00% | 799 |
| 2025-05-23 | 2025-05-21 | 1.468 | 552 | +0 | 0.00% | 811 |
| 2025-05-22 | 2025-05-20 | 1.436 | 552 | +0 | 0.00% | 793 |
| 2025-05-21 | 2025-05-19 | 1.371 | 552 | +0 | 0.00% | 757 |
| 2025-05-20 | 2025-05-16 | 1.338 | 552 | +0 | 0.00% | 739 |
| 2025-05-19 | 2025-05-15 | 1.327 | 552 | +0 | 0.00% | 733 |
| 2025-05-16 | 2025-05-14 | 1.305 | 552 | +0 | 0.00% | 721 |
| 2025-05-15 | 2025-05-13 | 1.196 | 552 | +0 | 0.00% | 660 |
| 2025-05-14 | 2025-05-12 | 1.164 | 552 | +0 | 0.00% | 642 |
| 2025-05-13 | 2025-05-09 | 1.153 | 552 | +0 | 0.00% | 636 |
| 2025-05-12 | 2025-05-08 | 1.186 | 552 | +0 | 0.00% | 654 |
| 2025-05-09 | 2025-05-07 | 1.131 | 552 | +0 | 0.00% | 624 |
| 2025-05-08 | 2025-05-06 | 1.153 | 552 | +0 | 0.00% | 636 |
| 2025-05-07 | 2025-05-02 | 1.164 | 552 | +0 | 0.00% | 642 |
| 2025-05-06 | 2025-04-30 | 1.099 | 552 | +0 | 0.00% | 606 |
| 2025-05-02 | 2025-04-29 | 1.066 | 552 | +0 | 0.00% | 588 |
| 2025-04-30 | 2025-04-28 | 1.066 | 552 | +0 | 0.00% | 588 |
| 2025-04-29 | 2025-04-25 | 1.099 | 552 | +0 | 0.00% | 606 |
| 2025-04-28 | 2025-04-24 | 1.120 | 552 | +0 | 0.00% | 618 |
| 2025-04-25 | 2025-04-23 | 1.120 | 552 | +0 | 0.00% | 618 |
| 2025-04-24 | 2025-04-22 | 1.099 | 552 | +0 | 0.00% | 606 |
| 2025-04-23 | 2025-04-17 | 1.099 | 552 | +0 | 0.00% | 606 |
| 2025-04-22 | 2025-04-16 | 1.088 | 552 | +0 | 0.00% | 600 |
| 2025-04-17 | 2025-04-15 | 1.120 | 552 | +0 | 0.00% | 618 |
| 2025-04-16 | 2025-04-14 | 1.120 | 552 | +0 | 0.00% | 618 |
| 2025-04-15 | 2025-04-11 | 1.055 | 552 | +0 | 0.00% | 582 |
| 2025-04-14 | 2025-04-10 | 1.077 | 552 | +0 | 0.00% | 594 |
| 2025-04-11 | 2025-04-09 | 1.066 | 552 | +0 | 0.00% | 588 |
| 2025-04-10 | 2025-04-08 | 1.099 | 552 | +0 | 0.00% | 606 |
| 2025-04-09 | 2025-04-07 | 1.088 | 552 | +0 | 0.00% | 600 |
| 2025-04-08 | 2025-04-03 | 1.229 | 552 | +0 | 0.00% | 678 |
| 2025-04-07 | 2025-04-02 | 1.284 | 552 | +0 | 0.00% | 708 |
| 2025-04-03 | 2025-04-01 | 1.294 | 552 | +0 | 0.00% | 715 |
| 2025-04-02 | 2025-03-31 | 1.099 | 552 | +0 | 0.00% | 606 |
| 2025-04-01 | 2025-03-28 | 1.175 | 552 | +0 | 0.00% | 648 |
| 2025-03-31 | 2025-03-27 | 1.142 | 552 | +0 | 0.00% | 630 |
| 2025-03-28 | 2025-03-26 | 1.033 | 552 | +0 | 0.00% | 570 |
| 2025-03-27 | 2025-03-25 | 1.001 | 552 | +0 | 0.00% | 552 |
| 2025-03-26 | 2025-03-24 | 0.979 | 552 | +0 | 0.00% | 540 |
| 2025-03-25 | 2025-03-21 | 0.979 | 552 | +0 | 0.00% | 540 |
| 2025-03-24 | 2025-03-20 | 1.001 | 552 | +0 | 0.00% | 552 |
| 2025-03-21 | 2025-03-19 | 1.001 | 552 | +0 | 0.00% | 552 |
| 2025-03-20 | 2025-03-18 | 1.012 | 552 | +0 | 0.00% | 558 |
| 2025-03-19 | 2025-03-17 | 1.012 | 552 | +0 | 0.00% | 558 |
| 2025-03-18 | 2025-03-14 | 1.001 | 552 | +0 | 0.00% | 552 |
| 2025-03-17 | 2025-03-13 | 0.990 | 552 | +0 | 0.00% | 546 |
| 2025-03-14 | 2025-03-12 | 0.990 | 552 | +0 | 0.00% | 546 |
| 2025-03-13 | 2025-03-11 | 0.990 | 552 | +0 | 0.00% | 546 |
| 2025-03-12 | 2025-03-10 | 0.990 | 552 | +0 | 0.00% | 546 |
| 2025-03-11 | 2025-03-07 | 1.001 | 552 | +0 | 0.00% | 552 |
| 2025-03-10 | 2025-03-06 | 0.990 | 552 | +0 | 0.00% | 546 |
| 2025-03-07 | 2025-03-05 | 1.022 | 552 | +0 | 0.00% | 564 |
| 2025-03-06 | 2025-03-04 | 1.001 | 552 | +0 | 0.00% | 552 |
| 2025-03-05 | 2025-03-03 | 0.990 | 552 | +0 | 0.00% | 546 |
| 2025-03-04 | 2025-02-28 | 0.990 | 552 | +0 | 0.00% | 546 |
| 2025-03-03 | 2025-02-27 | 0.990 | 552 | +0 | 0.00% | 546 |
| 2025-02-28 | 2025-02-26 | 0.990 | 552 | +0 | 0.00% | 546 |
| 2025-02-27 | 2025-02-25 | 1.033 | 552 | +0 | 0.00% | 570 |
| 2025-02-26 | 2025-02-24 | 1.044 | 552 | +0 | 0.00% | 576 |
| 2025-02-25 | 2025-02-21 | 1.044 | 552 | +0 | 0.00% | 576 |
| 2025-02-24 | 2025-02-20 | 1.022 | 552 | +0 | 0.00% | 564 |
| 2025-02-21 | 2025-02-19 | 1.044 | 552 | +0 | 0.00% | 576 |
| 2025-02-20 | 2025-02-18 | 1.012 | 552 | +0 | 0.00% | 558 |
| 2025-02-19 | 2025-02-17 | 1.055 | 552 | +0 | 0.00% | 582 |
| 2025-02-18 | 2025-02-14 | 1.077 | 552 | +0 | 0.00% | 594 |
| 2025-02-17 | 2025-02-13 | 1.077 | 552 | +0 | 0.00% | 594 |
| 2025-02-14 | 2025-02-12 | 1.109 | 552 | +0 | 0.00% | 612 |
| 2025-02-13 | 2025-02-11 | 1.186 | 552 | +0 | 0.00% | 654 |
| 2025-02-12 | 2025-02-10 | 1.142 | 552 | +0 | 0.00% | 630 |
| 2025-02-11 | 2025-02-07 | 1.099 | 552 | +0 | 0.00% | 606 |
| 2025-02-10 | 2025-02-06 | 1.099 | 552 | +0 | 0.00% | 606 |
| 2025-02-07 | 2025-02-05 | 1.099 | 552 | +0 | 0.00% | 606 |
| 2025-02-06 | 2025-02-04 | 1.109 | 552 | +0 | 0.00% | 612 |
| 2025-02-05 | 2025-02-03 | 1.109 | 552 | +0 | 0.00% | 612 |
| 2025-02-04 | 2025-01-28 | 1.088 | 552 | +0 | 0.00% | 600 |
| 2025-02-03 | 2025-01-24 | 1.099 | 552 | +0 | 0.00% | 606 |
| 2025-01-27 | 2025-01-23 | 1.109 | 552 | +0 | 0.00% | 612 |
| 2025-01-24 | 2025-01-22 | 1.088 | 552 | +0 | 0.00% | 600 |
| 2025-01-23 | 2025-01-21 | 1.099 | 552 | +0 | 0.00% | 606 |
| 2025-01-22 | 2025-01-20 | 1.109 | 552 | +0 | 0.00% | 612 |
| 2025-01-21 | 2025-01-17 | 1.109 | 552 | +0 | 0.00% | 612 |
| 2025-01-20 | 2025-01-16 | 1.142 | 552 | +0 | 0.00% | 630 |
| 2025-01-17 | 2025-01-15 | 1.142 | 552 | +0 | 0.00% | 630 |
| 2025-01-16 | 2025-01-14 | 1.142 | 552 | +0 | 0.00% | 630 |
| 2025-01-15 | 2025-01-13 | 1.153 | 552 | +0 | 0.00% | 636 |
| 2025-01-14 | 2025-01-10 | 1.120 | 552 | +0 | 0.00% | 618 |
| 2025-01-13 | 2025-01-09 | 1.142 | 552 | +0 | 0.00% | 630 |
| 2025-01-10 | 2025-01-08 | 1.120 | 552 | +0 | 0.00% | 618 |
| 2025-01-09 | 2025-01-07 | 1.088 | 552 | +0 | 0.00% | 600 |
| 2025-01-08 | 2025-01-06 | 1.099 | 552 | +0 | 0.00% | 606 |
| 2025-01-07 | 2025-01-03 | 1.099 | 552 | +0 | 0.00% | 606 |
| 2025-01-06 | 2025-01-02 | 1.099 | 552 | +0 | 0.00% | 606 |
| 2025-01-03 | 2024-12-31 | 1.088 | 552 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 1.109 | 552 | +0 | 0.00% | 612 |
| 2024-12-30 | 2024-12-24 | 1.153 | 552 | +0 | 0.00% | 636 |
| 2024-12-27 | 2024-12-20 | 1.153 | 552 | +0 | 0.00% | 636 |
| 2024-12-23 | 2024-12-19 | 1.142 | 552 | +0 | 0.00% | 630 |
| 2024-12-20 | 2024-12-18 | 1.164 | 552 | +0 | 0.00% | 642 |
| 2024-12-19 | 2024-12-17 | 1.099 | 552 | +0 | 0.00% | 606 |
| 2024-12-18 | 2024-12-16 | 1.120 | 552 | +0 | 0.00% | 618 |
| 2024-12-17 | 2024-12-13 | 1.164 | 552 | +0 | 0.00% | 642 |
| 2024-12-16 | 2024-12-12 | 1.164 | 552 | +0 | 0.00% | 642 |
| 2024-12-13 | 2024-12-11 | 1.153 | 552 | +0 | 0.00% | 636 |
| 2024-12-12 | 2024-12-10 | 1.120 | 552 | +0 | 0.00% | 618 |
| 2024-12-11 | 2024-12-09 | 1.142 | 552 | +0 | 0.00% | 630 |
| 2024-12-10 | 2024-12-06 | 1.142 | 552 | +0 | 0.00% | 630 |
| 2024-12-09 | 2024-12-05 | 1.131 | 552 | +0 | 0.00% | 624 |
| 2024-12-06 | 2024-12-04 | 1.131 | 552 | +0 | 0.00% | 624 |
| 2024-12-05 | 2024-12-03 | 1.109 | 552 | +0 | 0.00% | 612 |
| 2024-12-04 | 2024-12-02 | 1.142 | 552 | +0 | 0.00% | 630 |
| 2024-12-03 | 2024-11-29 | 1.131 | 552 | +0 | 0.00% | 624 |
| 2024-12-02 | 2024-11-28 | 1.251 | 552 | +0 | 0.00% | 690 |
| 2024-11-29 | 2024-11-27 | 1.251 | 552 | +0 | 0.00% | 690 |
| 2024-11-28 | 2024-11-26 | 1.284 | 552 | +0 | 0.00% | 708 |
| 2024-11-27 | 2024-11-25 | 1.273 | 552 | +0 | 0.00% | 702 |
| 2024-11-26 | 2024-11-22 | 1.273 | 552 | +0 | 0.00% | 702 |
| 2024-11-25 | 2024-11-21 | 1.273 | 552 | +0 | 0.00% | 702 |
| 2024-11-22 | 2024-11-20 | 1.316 | 552 | +0 | 0.00% | 727 |
| 2024-11-21 | 2024-11-19 | 1.360 | 552 | +0 | 0.00% | 751 |
| 2024-11-20 | 2024-11-18 | 1.305 | 552 | +0 | 0.00% | 721 |
| 2024-11-19 | 2024-11-15 | 1.392 | 552 | +0 | 0.00% | 769 |
| 2024-11-18 | 2024-11-14 | 1.458 | 552 | +0 | 0.00% | 805 |
| 2024-11-15 | 2024-11-13 | 1.545 | 552 | +0 | 0.00% | 853 |
| 2024-11-14 | 2024-11-12 | 1.534 | 552 | +0 | 0.00% | 847 |
| 2024-11-13 | 2024-11-11 | 1.523 | 552 | +0 | 0.00% | 841 |
| 2024-11-12 | 2024-11-08 | 1.610 | 552 | +0 | 0.00% | 889 |
| 2024-11-11 | 2024-11-07 | 1.621 | 552 | +0 | 0.00% | 895 |
| 2024-11-08 | 2024-11-06 | 1.632 | 552 | +0 | 0.00% | 901 |
| 2024-11-07 | 2024-11-05 | 1.708 | 552 | +0 | 0.00% | 943 |
| 2024-11-06 | 2024-11-04 | 1.773 | 552 | +0 | 0.00% | 979 |
| 2024-11-05 | 2024-11-01 | 1.849 | 552 | +0 | 0.00% | 1,021 |
| 2024-11-01 | 2024-10-30 | 1.489 | 552 | -101 | 0.00% | 822 |
| 2024-06-20 | 2024-06-18 | 1.892 | 653 | -29 | 0.00% | 1,236 |
| 2024-06-06 | 2024-06-04 | 1.690 | 682 | -5,681 | 0.00% | 1,152 |
| 2024-05-30 | 2024-05-28 | 1.655 | 6,363 | +5,681 | 0.00% | 10,528 |
| 2023-09-29 | 2023-09-27 | 1.839 | 682 | -682 | 0.00% | 1,254 |
| 2023-06-29 | 2023-06-27 | 1.655 | 1,364 | -72 | 0.00% | 2,257 |
| 2022-09-27 | 2022-09-23 | 1.713 | 1,436 | +718 | 0.00% | 2,460 |
| 2021-09-17 | 2021-09-15 | 2.632 | 718 | -2,393 | 0.00% | 1,890 |
| 2021-09-16 | 2021-09-14 | 2.716 | 3,111 | +2,154 | 0.00% | 8,449 |
| 2021-09-09 | 2021-09-07 | 2.799 | 957 | +239 | 0.00% | 2,679 |
| 2021-09-08 | 2021-09-06 | 2.758 | 718 | +718 | 0.00% | 1,980 |
| 2021-08-05 | 2021-08-03 | 2.173 | 0 | -3,590 | ||
| 2021-06-25 | 2021-06-23 | 2.298 | 3,590 | +3,590 | 0.00% | 8,250 |
| 2021-01-29 | 2021-01-27 | 2.340 | 0 | -11,728 | ||
| 2021-01-26 | 2021-01-22 | 2.507 | 11,728 | +11,728 | 0.00% | 29,400 |
| 2020-01-02 | 2019-12-27 | 1.755 | 0 | -479 | ||
| 2019-11-01 | 2019-10-30 | 1.880 | 479 | -478 | 0.00% | 901 |
| 2019-08-06 | 2019-08-02 | 2.674 | 957 | -479 | 0.00% | 2,559 |
| 2019-07-05 | 2019-07-03 | 1.939 | 1,436 | -5,505 | 0.00% | 2,784 |
| 2019-02-22 | 2019-02-20 | 3.134 | 6,941 | +479 | 0.00% | 21,750 |
| 2019-01-08 | 2019-01-04 | 3.844 | 6,462 | +3,111 | 0.00% | 24,839 |
| 2019-01-07 | 2019-01-03 | 3.927 | 3,351 | +2,154 | 0.00% | 13,161 |
| 2018-12-28 | 2018-12-24 | 3.844 | 1,197 | +479 | 0.00% | 4,601 |
| 2018-12-18 | 2018-12-14 | 2.758 | 718 | +239 | 0.00% | 1,980 |
| 2018-01-25 | 2018-01-23 | 7.938 | 479 | +240 | 0.00% | 3,802 |
| 2017-09-08 | 2017-09-06 | 9.442 | 239 | -2,872 | 0.00% | 2,257 |
| 2017-09-06 | 2017-09-04 | 9.025 | 3,111 | +2,872 | 0.00% | 28,076 |
| 2017-08-29 | 2017-08-25 | 8.523 | 239 | -718 | 0.00% | 2,037 |
| 2017-08-28 | 2017-08-24 | 8.523 | 957 | -240 | 0.00% | 8,157 |
| 2017-08-22 | 2017-08-18 | 8.690 | 1,197 | +240 | 0.00% | 10,402 |
| 2017-05-31 | 2017-05-26 | 10.445 | 957 | -240 | 0.00% | 9,996 |
| 2017-05-22 | 2017-05-18 | 10.863 | 1,197 | +240 | 0.00% | 13,003 |
| 2017-05-16 | 2017-05-12 | 9.944 | 957 | +239 | 0.00% | 9,516 |
| 2017-05-15 | 2017-05-11 | 9.860 | 718 | +718 | 0.00% | 7,080 |
| 2017-04-28 | 2017-04-26 | 10.111 | 0 | -479 | ||
| 2017-04-20 | 2017-04-18 | 9.025 | 479 | +240 | 0.00% | 4,323 |
| 2017-04-19 | 2017-04-13 | 9.359 | 239 | +239 | 0.00% | 2,237 |
| 2017-03-21 | 2017-03-17 | 7.270 | 0 | -4,069 | ||
| 2017-03-20 | 2017-03-16 | 7.521 | 4,069 | +4,069 | 0.00% | 30,601 |
| 2016-06-02 | 2016-05-31 | 5.097 | 0 | -239 | ||
| 2016-05-26 | 2016-05-24 | 4.930 | 239 | +239 | 0.00% | 1,178 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy