History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 556,200 | +0 | 0.03% | 700,812 |
| 2025-10-13 | 2025-10-09 | 1.280 | 556,200 | +0 | 0.03% | 711,936 |
| 2025-10-10 | 2025-10-08 | 1.270 | 556,200 | +0 | 0.03% | 706,374 |
| 2025-10-09 | 2025-10-06 | 1.280 | 556,200 | +0 | 0.03% | 711,936 |
| 2025-10-08 | 2025-10-03 | 1.310 | 556,200 | +0 | 0.03% | 728,622 |
| 2025-10-06 | 2025-10-02 | 1.280 | 556,200 | +0 | 0.03% | 711,936 |
| 2025-10-03 | 2025-09-30 | 1.300 | 556,200 | +0 | 0.03% | 723,060 |
| 2025-10-02 | 2025-09-29 | 1.280 | 556,200 | +0 | 0.03% | 711,936 |
| 2025-09-30 | 2025-09-26 | 1.280 | 556,200 | +0 | 0.03% | 711,936 |
| 2025-09-29 | 2025-09-25 | 1.280 | 556,200 | +0 | 0.03% | 711,936 |
| 2025-09-26 | 2025-09-24 | 1.270 | 556,200 | +0 | 0.03% | 706,374 |
| 2025-09-25 | 2025-09-23 | 1.270 | 556,200 | +0 | 0.03% | 706,374 |
| 2025-09-24 | 2025-09-22 | 1.270 | 556,200 | +0 | 0.03% | 706,374 |
| 2025-09-23 | 2025-09-19 | 1.260 | 556,200 | +0 | 0.03% | 700,812 |
| 2025-09-22 | 2025-09-18 | 1.260 | 556,200 | +0 | 0.03% | 700,812 |
| 2025-09-19 | 2025-09-17 | 1.310 | 556,200 | +0 | 0.03% | 728,622 |
| 2025-09-18 | 2025-09-16 | 1.300 | 556,200 | +0 | 0.03% | 723,060 |
| 2025-09-17 | 2025-09-15 | 1.320 | 556,200 | +0 | 0.03% | 734,184 |
| 2025-09-16 | 2025-09-12 | 1.340 | 556,200 | +0 | 0.03% | 745,308 |
| 2025-09-15 | 2025-09-11 | 1.370 | 556,200 | +0 | 0.03% | 761,994 |
| 2025-09-12 | 2025-09-10 | 1.410 | 556,200 | +0 | 0.03% | 784,242 |
| 2025-09-11 | 2025-09-09 | 1.410 | 556,200 | +0 | 0.03% | 784,242 |
| 2025-09-10 | 2025-09-08 | 1.420 | 556,200 | +0 | 0.03% | 789,804 |
| 2025-09-09 | 2025-09-05 | 1.360 | 556,200 | +0 | 0.03% | 756,432 |
| 2025-09-08 | 2025-09-04 | 1.300 | 556,200 | +0 | 0.03% | 723,060 |
| 2025-09-05 | 2025-09-03 | 1.300 | 556,200 | +0 | 0.03% | 723,060 |
| 2025-09-04 | 2025-09-02 | 1.300 | 556,200 | +0 | 0.03% | 723,060 |
| 2025-09-03 | 2025-09-01 | 1.320 | 556,200 | +0 | 0.03% | 734,184 |
| 2025-09-02 | 2025-08-29 | 1.310 | 556,200 | +0 | 0.03% | 728,622 |
| 2025-09-01 | 2025-08-28 | 1.330 | 556,200 | +0 | 0.03% | 739,746 |
| 2025-08-29 | 2025-08-27 | 1.320 | 556,200 | +0 | 0.03% | 734,184 |
| 2025-08-28 | 2025-08-26 | 1.340 | 556,200 | +0 | 0.03% | 745,308 |
| 2025-08-27 | 2025-08-25 | 1.360 | 556,200 | +0 | 0.03% | 756,432 |
| 2025-08-26 | 2025-08-22 | 1.350 | 556,200 | +0 | 0.03% | 750,870 |
| 2025-08-25 | 2025-08-21 | 1.350 | 556,200 | +0 | 0.03% | 750,870 |
| 2025-08-22 | 2025-08-20 | 1.370 | 556,200 | +0 | 0.03% | 761,994 |
| 2025-08-21 | 2025-08-19 | 1.410 | 556,200 | +0 | 0.03% | 784,242 |
| 2025-08-20 | 2025-08-18 | 1.380 | 556,200 | +0 | 0.03% | 767,556 |
| 2025-08-19 | 2025-08-15 | 1.390 | 556,200 | +0 | 0.03% | 773,118 |
| 2025-08-18 | 2025-08-14 | 1.420 | 556,200 | +0 | 0.03% | 789,804 |
| 2025-08-15 | 2025-08-13 | 1.420 | 556,200 | +0 | 0.03% | 789,804 |
| 2025-08-14 | 2025-08-12 | 1.410 | 556,200 | +0 | 0.03% | 784,242 |
| 2025-08-13 | 2025-08-11 | 1.420 | 556,200 | +0 | 0.03% | 789,804 |
| 2025-08-12 | 2025-08-08 | 1.380 | 556,200 | +0 | 0.03% | 767,556 |
| 2025-08-11 | 2025-08-07 | 1.410 | 556,200 | +0 | 0.03% | 784,242 |
| 2025-08-08 | 2025-08-06 | 1.410 | 556,200 | +0 | 0.03% | 784,242 |
| 2025-08-07 | 2025-08-05 | 1.460 | 556,200 | +0 | 0.03% | 812,052 |
| 2025-08-06 | 2025-08-04 | 1.500 | 556,200 | +0 | 0.03% | 834,300 |
| 2025-08-05 | 2025-08-01 | 1.460 | 556,200 | +0 | 0.03% | 812,052 |
| 2025-08-04 | 2025-07-31 | 1.500 | 556,200 | +0 | 0.03% | 834,300 |
| 2025-08-01 | 2025-07-30 | 1.350 | 556,200 | +0 | 0.03% | 750,870 |
| 2025-07-31 | 2025-07-29 | 1.310 | 556,200 | +0 | 0.03% | 728,622 |
| 2025-07-30 | 2025-07-28 | 1.300 | 556,200 | +0 | 0.03% | 723,060 |
| 2025-07-29 | 2025-07-25 | 1.280 | 556,200 | +0 | 0.03% | 711,936 |
| 2025-07-28 | 2025-07-24 | 1.260 | 556,200 | +0 | 0.03% | 700,812 |
| 2025-07-25 | 2025-07-23 | 1.270 | 556,200 | +0 | 0.03% | 706,374 |
| 2025-07-24 | 2025-07-22 | 1.280 | 556,200 | +0 | 0.03% | 711,936 |
| 2025-07-23 | 2025-07-21 | 1.300 | 556,200 | +0 | 0.03% | 723,060 |
| 2025-07-22 | 2025-07-18 | 1.310 | 556,200 | +0 | 0.03% | 728,622 |
| 2025-07-21 | 2025-07-17 | 1.290 | 556,200 | +0 | 0.03% | 717,498 |
| 2025-07-18 | 2025-07-16 | 1.320 | 556,200 | +0 | 0.03% | 734,184 |
| 2025-07-17 | 2025-07-15 | 1.330 | 556,200 | -20,000 | 0.03% | 739,746 |
| 2025-07-16 | 2025-07-14 | 1.290 | 576,200 | -20,000 | 0.03% | 743,298 |
| 2025-07-14 | 2025-07-10 | 1.170 | 596,200 | +20,000 | 0.03% | 697,554 |
| 2025-06-20 | 2025-06-18 | 1.392 | 576,200 | +46,468 | 0.03% | 802,232 |
| 2025-06-02 | 2025-05-29 | 1.327 | 529,732 | -1,287 | 0.03% | 702,964 |
| 2025-05-27 | 2025-05-23 | 1.414 | 531,019 | -34,936 | 0.03% | 750,879 |
| 2025-05-23 | 2025-05-21 | 1.468 | 565,955 | +34,936 | 0.03% | 831,060 |
| 2025-05-21 | 2025-05-19 | 1.371 | 531,019 | -18,387 | 0.03% | 727,776 |
| 2025-04-03 | 2025-04-01 | 1.294 | 549,406 | -18,388 | 0.03% | 711,143 |
| 2025-02-21 | 2025-02-19 | 1.044 | 567,794 | -3,677 | 0.03% | 592,896 |
| 2024-12-30 | 2024-12-24 | 1.153 | 571,471 | +12,871 | 0.03% | 658,896 |
| 2024-11-28 | 2024-11-26 | 1.284 | 558,600 | +18,387 | 0.03% | 716,968 |
| 2024-11-11 | 2024-11-07 | 1.621 | 540,213 | +18,387 | 0.03% | 875,524 |
| 2024-11-01 | 2024-10-30 | 1.489 | 521,826 | -95,563 | 0.03% | 777,184 |
| 2024-07-22 | 2024-07-18 | 1.563 | 617,389 | +10,877 | 0.03% | 964,919 |
| 2024-06-25 | 2024-06-21 | 2.050 | 606,512 | -10,877 | 0.03% | 1,243,447 |
| 2024-06-20 | 2024-06-18 | 1.892 | 617,389 | -27,563 | 0.03% | 1,168,188 |
| 2024-06-13 | 2024-06-11 | 1.751 | 644,952 | -11,362 | 0.03% | 1,129,525 |
| 2023-07-31 | 2023-07-27 | 1.839 | 656,314 | -6,363 | 0.03% | 1,207,183 |
| 2023-07-26 | 2023-07-24 | 1.901 | 662,677 | +6,363 | 0.03% | 1,259,711 |
| 2023-07-04 | 2023-06-30 | 1.734 | 656,314 | -14,772 | 0.03% | 1,137,872 |
| 2023-06-29 | 2023-06-27 | 1.655 | 671,086 | -35,696 | 0.03% | 1,110,328 |
| 2023-03-23 | 2023-03-21 | 1.563 | 706,782 | +11,967 | 0.03% | 1,104,422 |
| 2022-06-10 | 2022-06-08 | 2.064 | 694,815 | +9,574 | 0.03% | 1,434,082 |
| 2022-06-09 | 2022-06-07 | 2.064 | 685,241 | +15,557 | 0.03% | 1,414,322 |
| 2022-03-09 | 2022-03-07 | 2.173 | 669,684 | +11,967 | 0.02% | 1,454,961 |
| 2021-10-06 | 2021-10-04 | 2.549 | 657,717 | -119,671 | 0.02% | 1,676,281 |
| 2021-09-29 | 2021-09-27 | 2.674 | 777,388 | -11,968 | 0.03% | 2,078,719 |
| 2021-09-27 | 2021-09-23 | 2.758 | 789,356 | -23,934 | 0.03% | 2,176,681 |
| 2021-09-17 | 2021-09-15 | 2.632 | 813,290 | +155,573 | 0.03% | 2,140,740 |
| 2021-09-09 | 2021-09-07 | 2.799 | 657,717 | -35,901 | 0.02% | 1,841,161 |
| 2021-09-08 | 2021-09-06 | 2.758 | 693,618 | +35,901 | 0.03% | 1,912,680 |
| 2021-07-28 | 2021-07-26 | 2.131 | 657,717 | -2,393 | 0.02% | 1,401,481 |
| 2021-03-02 | 2021-02-26 | 2.256 | 660,110 | -23,934 | 0.02% | 1,489,320 |
| 2021-02-23 | 2021-02-19 | 2.507 | 684,044 | +35,901 | 0.03% | 1,714,799 |
| 2021-02-17 | 2021-02-11 | 2.340 | 648,143 | -7,180 | 0.02% | 1,516,481 |
| 2021-02-16 | 2021-02-09 | 2.465 | 655,323 | +7,180 | 0.02% | 1,615,420 |
| 2021-01-27 | 2021-01-25 | 2.590 | 648,143 | -13,164 | 0.02% | 1,678,961 |
| 2021-01-26 | 2021-01-22 | 2.507 | 661,307 | +5,984 | 0.02% | 1,657,801 |
| 2021-01-22 | 2021-01-20 | 2.340 | 655,323 | +7,180 | 0.02% | 1,533,280 |
| 2021-01-13 | 2021-01-11 | 2.340 | 648,143 | -7,180 | 0.02% | 1,516,481 |
| 2020-12-11 | 2020-12-09 | 2.340 | 655,323 | -11,967 | 0.02% | 1,533,280 |
| 2020-12-03 | 2020-12-01 | 2.173 | 667,290 | +1,196 | 0.02% | 1,449,759 |
| 2020-12-02 | 2020-11-30 | 1.989 | 666,094 | +11,968 | 0.02% | 1,324,709 |
| 2020-09-24 | 2020-09-22 | 2.131 | 654,126 | -4,787 | 0.02% | 1,393,829 |
| 2020-07-20 | 2020-07-16 | 1.730 | 658,913 | -21,780 | 0.02% | 1,139,742 |
| 2020-07-17 | 2020-07-15 | 1.696 | 680,693 | -23,935 | 0.03% | 1,154,663 |
| 2020-07-06 | 2020-07-02 | 1.095 | 704,628 | +23,935 | 0.03% | 771,328 |
| 2020-06-29 | 2020-06-24 | 1.078 | 680,693 | +2,632 | 0.03% | 733,751 |
| 2019-12-11 | 2019-12-09 | 1.546 | 678,061 | -23,934 | 0.04% | 1,048,210 |
| 2019-09-17 | 2019-09-13 | 2.089 | 701,995 | +11,967 | 0.04% | 1,466,500 |
| 2019-08-26 | 2019-08-22 | 2.173 | 690,028 | +11,967 | 0.04% | 1,499,160 |
| 2019-08-06 | 2019-08-02 | 2.674 | 678,061 | -11,967 | 0.04% | 1,813,121 |
| 2019-07-30 | 2019-07-26 | 2.214 | 690,028 | -11,967 | 0.04% | 1,527,990 |
| 2019-07-22 | 2019-07-18 | 1.964 | 701,995 | +23,934 | 0.04% | 1,378,510 |
| 2019-05-21 | 2019-05-17 | 2.758 | 678,061 | -11,967 | 0.04% | 1,869,781 |
| 2019-05-08 | 2019-05-06 | 2.632 | 690,028 | +11,967 | 0.04% | 1,816,290 |
| 2019-04-17 | 2019-04-15 | 2.758 | 678,061 | +479 | 0.04% | 1,869,781 |
| 2019-03-21 | 2019-03-19 | 2.590 | 677,582 | +11,967 | 0.04% | 1,755,220 |
| 2019-02-01 | 2019-01-30 | 3.134 | 665,615 | -11,967 | 0.06% | 2,085,750 |
| 2019-01-31 | 2019-01-29 | 3.217 | 677,582 | -11,967 | 0.06% | 2,179,870 |
| 2019-01-28 | 2019-01-24 | 3.259 | 689,549 | +23,934 | 0.06% | 2,247,179 |
| 2019-01-09 | 2019-01-07 | 3.217 | 665,615 | +7,180 | 0.06% | 2,141,371 |
| 2018-08-07 | 2018-08-03 | 3.301 | 658,435 | -11,967 | 0.06% | 2,173,292 |
| 2018-07-30 | 2018-07-26 | 3.593 | 670,402 | +11,967 | 0.06% | 2,408,861 |
| 2018-07-27 | 2018-07-25 | 3.635 | 658,435 | +1,197 | 0.06% | 2,393,372 |
| 2018-05-18 | 2018-05-16 | 6.434 | 657,238 | +4,787 | 0.06% | 4,228,841 |
| 2018-05-04 | 2018-05-02 | 7.019 | 652,451 | -3,590 | 0.06% | 4,579,680 |
| 2018-05-03 | 2018-04-30 | 7.019 | 656,041 | +3,590 | 0.06% | 4,604,879 |
| 2018-04-26 | 2018-04-24 | 6.852 | 652,451 | -260,885 | 0.06% | 4,470,640 |
| 2018-04-25 | 2018-04-23 | 7.270 | 913,336 | -22,737 | 0.08% | 6,639,843 |
| 2018-04-24 | 2018-04-20 | 7.521 | 936,073 | +51,459 | 0.08% | 7,039,798 |
| 2018-04-23 | 2018-04-19 | 7.353 | 884,614 | -42,364 | 0.08% | 6,504,958 |
| 2018-04-20 | 2018-04-18 | 7.437 | 926,978 | -7,899 | 0.08% | 6,893,939 |
| 2018-04-19 | 2018-04-17 | 7.437 | 934,877 | +7,181 | 0.08% | 6,952,684 |
| 2018-04-17 | 2018-04-13 | 7.771 | 927,696 | +11,967 | 0.08% | 7,209,358 |
| 2018-04-16 | 2018-04-12 | 7.437 | 915,729 | +72,042 | 0.08% | 6,810,280 |
| 2018-04-13 | 2018-04-11 | 7.521 | 843,687 | +70,607 | 0.07% | 6,345,003 |
| 2018-04-12 | 2018-04-10 | 7.186 | 773,080 | +3,590 | 0.07% | 5,555,599 |
| 2018-04-10 | 2018-04-06 | 7.019 | 769,490 | +5,984 | 0.07% | 5,401,200 |
| 2018-04-09 | 2018-04-04 | 7.103 | 763,506 | +41,885 | 0.07% | 5,422,997 |
| 2018-04-06 | 2018-04-03 | 6.936 | 721,621 | +43,082 | 0.06% | 5,004,898 |
| 2018-04-04 | 2018-03-29 | 7.019 | 678,539 | +26,088 | 0.06% | 4,762,797 |
| 2018-03-29 | 2018-03-27 | 7.270 | 652,451 | -239 | 0.06% | 4,743,240 |
| 2018-03-20 | 2018-03-16 | 7.353 | 652,690 | -22,020 | 0.06% | 4,799,518 |
| 2018-03-19 | 2018-03-15 | 7.353 | 674,710 | -13,882 | 0.06% | 4,961,441 |
| 2018-03-15 | 2018-03-13 | 7.437 | 688,592 | +5,984 | 0.06% | 5,121,061 |
| 2018-03-05 | 2018-03-01 | 7.604 | 682,608 | +29,918 | 0.06% | 5,190,638 |
| 2018-03-02 | 2018-02-28 | 7.437 | 652,690 | -26,089 | 0.06% | 4,854,058 |
| 2018-02-21 | 2018-02-15 | 7.186 | 678,779 | +26,089 | 0.06% | 4,877,922 |
| 2018-02-13 | 2018-02-09 | 7.019 | 652,690 | -3,590 | 0.06% | 4,581,358 |
| 2018-02-06 | 2018-02-02 | 7.270 | 656,280 | +3,590 | 0.06% | 4,771,077 |
| 2018-01-24 | 2018-01-22 | 8.105 | 652,690 | -3,590 | 0.06% | 5,290,378 |
| 2018-01-15 | 2018-01-11 | 8.189 | 656,280 | +3,590 | 0.06% | 5,374,316 |
| 2017-12-21 | 2017-12-19 | 8.105 | 652,690 | +5,983 | 0.06% | 5,290,378 |
| 2017-12-20 | 2017-12-18 | 8.189 | 646,707 | +5,984 | 0.06% | 5,295,923 |
| 2017-12-19 | 2017-12-15 | 8.189 | 640,723 | -75,872 | 0.06% | 5,246,919 |
| 2017-12-15 | 2017-12-13 | 8.440 | 716,595 | -2,393 | 0.06% | 6,047,880 |
| 2017-12-11 | 2017-12-07 | 8.356 | 718,988 | +5,983 | 0.06% | 6,007,996 |
| 2017-11-10 | 2017-11-08 | 9.359 | 713,005 | -5,983 | 0.06% | 6,672,961 |
| 2017-11-09 | 2017-11-07 | 9.192 | 718,988 | +5,983 | 0.06% | 6,608,795 |
| 2017-11-07 | 2017-11-03 | 9.359 | 713,005 | -2,393 | 0.06% | 6,672,961 |
| 2017-10-31 | 2017-10-27 | 10.027 | 715,398 | -3,590 | 0.06% | 7,173,597 |
| 2017-10-30 | 2017-10-26 | 10.027 | 718,988 | -61,033 | 0.06% | 7,209,595 |
| 2017-10-25 | 2017-10-23 | 9.944 | 780,021 | -479 | 0.07% | 7,756,419 |
| 2017-10-24 | 2017-10-20 | 10.027 | 780,500 | +2,633 | 0.07% | 7,826,402 |
| 2017-10-20 | 2017-10-18 | 10.195 | 777,867 | -3,590 | 0.07% | 7,930,000 |
| 2017-10-12 | 2017-10-10 | 9.359 | 781,457 | -11,967 | 0.07% | 7,313,598 |
| 2017-10-11 | 2017-10-09 | 9.359 | 793,424 | +9,573 | 0.07% | 7,425,596 |
| 2017-09-25 | 2017-09-21 | 8.523 | 783,851 | +4,787 | 0.07% | 6,681,003 |
| 2017-09-15 | 2017-09-13 | 9.192 | 779,064 | -1,196 | 0.07% | 7,161,002 |
| 2017-09-14 | 2017-09-12 | 9.108 | 780,260 | -1,197 | 0.07% | 7,106,796 |
| 2017-09-13 | 2017-09-11 | 9.442 | 781,457 | -2,394 | 0.07% | 7,378,898 |
| 2017-09-11 | 2017-09-07 | 9.359 | 783,851 | -2,393 | 0.07% | 7,336,003 |
| 2017-09-08 | 2017-09-06 | 9.442 | 786,244 | +957 | 0.07% | 7,424,099 |
| 2017-09-07 | 2017-09-05 | 9.442 | 785,287 | +7,899 | 0.07% | 7,415,063 |
| 2017-08-14 | 2017-08-10 | 8.607 | 777,388 | -5,984 | 0.07% | 6,690,877 |
| 2017-08-08 | 2017-08-04 | 8.690 | 783,372 | -59,836 | 0.07% | 6,807,840 |
| 2017-07-27 | 2017-07-25 | 8.858 | 843,208 | +1,676 | 0.08% | 7,468,761 |
| 2017-07-19 | 2017-07-17 | 8.858 | 841,532 | -1,197 | 0.08% | 7,453,916 |
| 2017-07-17 | 2017-07-13 | 9.025 | 842,729 | +2,393 | 0.08% | 7,605,358 |
| 2017-06-23 | 2017-06-21 | 9.359 | 840,336 | -2,393 | 0.08% | 7,864,642 |
| 2017-06-22 | 2017-06-20 | 9.359 | 842,729 | -11,967 | 0.08% | 7,887,038 |
| 2017-06-21 | 2017-06-19 | 9.108 | 854,696 | +11,967 | 0.09% | 7,784,777 |
| 2017-06-19 | 2017-06-15 | 8.356 | 842,729 | -18,190 | 0.09% | 7,041,998 |
| 2017-06-16 | 2017-06-14 | 8.690 | 860,919 | -9,574 | 0.09% | 7,481,757 |
| 2017-06-14 | 2017-06-12 | 9.359 | 870,493 | -9,574 | 0.09% | 8,146,879 |
| 2017-06-07 | 2017-06-05 | 9.693 | 880,067 | -6,941 | 0.09% | 8,530,642 |
| 2017-06-06 | 2017-06-02 | 9.777 | 887,008 | +4,787 | 0.09% | 8,672,042 |
| 2017-05-31 | 2017-05-26 | 10.445 | 882,221 | -7,898 | 0.09% | 9,215,001 |
| 2017-05-29 | 2017-05-25 | 10.362 | 890,119 | +8,377 | 0.09% | 9,223,118 |
| 2017-05-26 | 2017-05-24 | 10.779 | 881,742 | -35,902 | 0.09% | 9,504,718 |
| 2017-05-25 | 2017-05-23 | 10.863 | 917,644 | +35,902 | 0.09% | 9,968,403 |
| 2017-05-24 | 2017-05-22 | 10.696 | 881,742 | -75,393 | 0.10% | 9,431,038 |
| 2017-05-23 | 2017-05-19 | 10.779 | 957,135 | -68,213 | 0.10% | 10,317,415 |
| 2017-05-22 | 2017-05-18 | 10.863 | 1,025,348 | -65,820 | 0.11% | 11,138,395 |
| 2017-05-19 | 2017-05-17 | 10.947 | 1,091,168 | +73,957 | 0.12% | 11,944,581 |
| 2017-05-18 | 2017-05-16 | 10.863 | 1,017,211 | -32,790 | 0.11% | 11,050,003 |
| 2017-05-17 | 2017-05-15 | 10.612 | 1,050,001 | -63,187 | 0.12% | 11,142,982 |
| 2017-05-16 | 2017-05-12 | 9.944 | 1,113,188 | -42,603 | 0.12% | 11,069,384 |
| 2017-05-15 | 2017-05-11 | 9.860 | 1,155,791 | +2,154 | 0.13% | 11,396,442 |
| 2017-05-12 | 2017-05-10 | 9.860 | 1,153,637 | -54,809 | 0.13% | 11,375,203 |
| 2017-05-11 | 2017-05-09 | 10.027 | 1,208,446 | +142,409 | 0.13% | 12,117,596 |
| 2017-05-10 | 2017-05-08 | 9.777 | 1,066,037 | +11,967 | 0.12% | 10,422,361 |
| 2017-05-09 | 2017-05-05 | 9.693 | 1,054,070 | +19,866 | 0.12% | 10,217,283 |
| 2017-05-08 | 2017-05-04 | 9.777 | 1,034,204 | +35,662 | 0.11% | 10,111,139 |
| 2017-05-05 | 2017-05-02 | 10.111 | 998,542 | +16,993 | 0.11% | 10,096,241 |
| 2017-05-04 | 2017-04-28 | 10.027 | 981,549 | -462,412 | 0.11% | 9,842,405 |
| 2017-04-28 | 2017-04-26 | 10.111 | 1,443,961 | -6,223 | 0.16% | 14,599,864 |
| 2017-04-27 | 2017-04-25 | 10.445 | 1,450,184 | +2,394 | 0.16% | 15,147,505 |
| 2017-04-26 | 2017-04-24 | 10.445 | 1,447,790 | -34,705 | 0.16% | 15,122,499 |
| 2017-04-25 | 2017-04-21 | 10.362 | 1,482,495 | -48,108 | 0.17% | 15,361,121 |
| 2017-04-24 | 2017-04-20 | 10.027 | 1,530,603 | +37,098 | 0.17% | 15,348,000 |
| 2017-04-21 | 2017-04-19 | 10.027 | 1,493,505 | -16,514 | 0.17% | 14,976,003 |
| 2017-04-20 | 2017-04-18 | 9.025 | 1,510,019 | -54,092 | 0.17% | 13,627,436 |
| 2017-04-19 | 2017-04-13 | 9.359 | 1,564,111 | +28,242 | 0.18% | 14,638,399 |
| 2017-04-18 | 2017-04-12 | 9.192 | 1,535,869 | +4,787 | 0.17% | 14,117,404 |
| 2017-04-03 | 2017-03-30 | 7.688 | 1,531,082 | -5,983 | 0.18% | 11,770,482 |
| 2017-03-29 | 2017-03-27 | 7.437 | 1,537,065 | -1,197 | 0.18% | 11,431,158 |
| 2017-03-28 | 2017-03-24 | 7.604 | 1,538,262 | -409,278 | 0.18% | 11,697,140 |
| 2017-03-27 | 2017-03-23 | 8.022 | 1,947,540 | -167,301 | 0.23% | 15,623,042 |
| 2017-03-24 | 2017-03-22 | 7.855 | 2,114,841 | +33,508 | 0.25% | 16,611,680 |
| 2017-03-23 | 2017-03-21 | 7.855 | 2,081,333 | +11,249 | 0.24% | 16,348,481 |
| 2017-03-22 | 2017-03-20 | 7.186 | 2,070,084 | -26,328 | 0.24% | 14,876,282 |
| 2017-03-21 | 2017-03-17 | 7.270 | 2,096,412 | +10,771 | 0.24% | 15,240,664 |
| 2017-03-20 | 2017-03-16 | 7.521 | 2,085,641 | -35,902 | 0.24% | 15,685,200 |
| 2017-03-16 | 2017-03-14 | 6.434 | 2,121,543 | +11,968 | 0.36% | 13,650,563 |
| 2017-03-15 | 2017-03-13 | 6.434 | 2,109,575 | -4,787 | 0.36% | 13,573,557 |
| 2017-03-13 | 2017-03-09 | 6.434 | 2,114,362 | -958 | 0.36% | 13,604,358 |
| 2017-01-23 | 2017-01-19 | 5.849 | 2,115,320 | -102,917 | 0.36% | 12,373,202 |
| 2017-01-19 | 2017-01-17 | 6.100 | 2,218,237 | -493,048 | 0.37% | 13,531,277 |
| 2017-01-13 | 2017-01-11 | 6.267 | 2,711,285 | -958 | 0.46% | 16,991,997 |
| 2017-01-11 | 2017-01-09 | 6.184 | 2,712,243 | -1,675 | 0.46% | 16,771,361 |
| 2017-01-05 | 2017-01-03 | 6.100 | 2,713,918 | -2,633 | 0.46% | 16,554,938 |
| 2016-12-29 | 2016-12-23 | 5.849 | 2,716,551 | -1,675 | 0.46% | 15,890,000 |
| 2016-12-28 | 2016-12-22 | 5.515 | 2,718,226 | +11,967 | 0.46% | 14,991,237 |
| 2016-12-21 | 2016-12-19 | 5.181 | 2,706,259 | -12,446 | 0.47% | 14,020,679 |
| 2016-12-05 | 2016-12-01 | 5.515 | 2,718,705 | -3,590 | 0.47% | 14,993,879 |
| 2016-12-01 | 2016-11-29 | 5.515 | 2,722,295 | +3,590 | 0.47% | 15,013,678 |
| 2016-11-10 | 2016-11-08 | 5.766 | 2,718,705 | +3,590 | 0.47% | 15,675,419 |
| 2016-10-20 | 2016-10-18 | 5.849 | 2,715,115 | +8,856 | 0.47% | 15,881,600 |
| 2016-10-03 | 2016-09-29 | 6.184 | 2,706,259 | +40,688 | 0.47% | 16,734,358 |
| 2016-09-26 | 2016-09-22 | 6.267 | 2,665,571 | +11,967 | 0.46% | 16,705,501 |
| 2016-09-14 | 2016-09-12 | 5.849 | 2,653,604 | -1,914 | 0.46% | 15,521,802 |
| 2016-09-12 | 2016-09-08 | 6.016 | 2,655,518 | -5,266 | 0.46% | 15,976,798 |
| 2016-09-09 | 2016-09-07 | 6.100 | 2,660,784 | +9,574 | 0.46% | 16,230,820 |
| 2016-09-08 | 2016-09-06 | 6.267 | 2,651,210 | -3,590 | 0.46% | 16,615,499 |
| 2016-09-07 | 2016-09-05 | 6.184 | 2,654,800 | +5,265 | 0.46% | 16,416,158 |
| 2016-09-06 | 2016-09-02 | 5.599 | 2,649,535 | -5,983 | 0.46% | 14,833,801 |
| 2016-09-05 | 2016-09-01 | 5.181 | 2,655,518 | -6,702 | 0.46% | 13,757,798 |
| 2016-09-02 | 2016-08-31 | 4.930 | 2,662,220 | -5,984 | 0.46% | 13,125,140 |
| 2016-09-01 | 2016-08-30 | 4.847 | 2,668,204 | +6,702 | 0.46% | 12,931,682 |
| 2016-08-24 | 2016-08-22 | 5.014 | 2,661,502 | +5,984 | 0.46% | 13,344,000 |
| 2016-08-22 | 2016-08-18 | 5.097 | 2,655,518 | -5,984 | 0.46% | 13,535,898 |
| 2016-08-19 | 2016-08-17 | 5.181 | 2,661,502 | +5,984 | 0.46% | 13,788,800 |
| 2016-08-12 | 2016-08-10 | 5.097 | 2,655,518 | -17,951 | 0.46% | 13,535,898 |
| 2016-08-09 | 2016-08-05 | 4.930 | 2,673,469 | -17,951 | 0.46% | 13,180,599 |
| 2016-07-27 | 2016-07-25 | 4.930 | 2,691,420 | -1,915 | 0.46% | 13,269,100 |
| 2016-07-26 | 2016-07-22 | 4.847 | 2,693,335 | +1,915 | 0.47% | 13,053,481 |
| 2016-07-15 | 2016-07-13 | 4.930 | 2,691,420 | -11,967 | 0.46% | 13,269,100 |
| 2016-07-13 | 2016-07-11 | 4.763 | 2,703,387 | -280,032 | 0.47% | 12,876,299 |
| 2016-07-08 | 2016-07-06 | 4.847 | 2,983,419 | +11,967 | 0.52% | 14,459,399 |
| 2016-06-15 | 2016-06-13 | 4.930 | 2,971,452 | +2,393 | 0.51% | 14,649,700 |
| 2016-06-02 | 2016-05-31 | 5.097 | 2,969,059 | -11,967 | 0.51% | 15,134,102 |
| 2016-05-30 | 2016-05-26 | 4.847 | 2,981,026 | -23,934 | 0.51% | 14,447,801 |
| 2016-05-23 | 2016-05-19 | 5.014 | 3,004,960 | -11,967 | 0.52% | 15,065,999 |
| 2016-05-20 | 2016-05-18 | 4.847 | 3,016,927 | +11,967 | 0.53% | 14,621,798 |
| 2016-05-05 | 2016-05-03 | 5.515 | 3,004,960 | -5,984 | 0.53% | 16,572,599 |
| 2016-05-04 | 2016-04-29 | 5.599 | 3,010,944 | +59,836 | 0.53% | 16,857,201 |
| 2016-04-29 | 2016-04-27 | 5.599 | 2,951,108 | +59,836 | 0.52% | 16,522,201 |
| 2016-04-28 | 2016-04-26 | 5.682 | 2,891,272 | +131,639 | 0.51% | 16,428,800 |
| 2016-04-27 | 2016-04-25 | 5.849 | 2,759,633 | -239 | 0.49% | 16,142,000 |
| 2016-04-26 | 2016-04-22 | 5.599 | 2,759,872 | +299,179 | 0.49% | 15,451,539 |
| 2016-04-25 | 2016-04-21 | 5.432 | 2,460,693 | +1,197 | 0.43% | 13,365,302 |
| 2016-04-18 | 2016-04-14 | 5.348 | 2,459,496 | +11,967 | 0.43% | 13,153,280 |
| 2016-04-15 | 2016-04-13 | 5.348 | 2,447,529 | +287,213 | 0.43% | 13,089,281 |
| 2016-04-01 | 2016-03-30 | 5.264 | 2,160,316 | +11,967 | 0.38% | 11,372,759 |
| 2016-03-31 | 2016-03-29 | 5.264 | 2,148,349 | +83,292 | 0.38% | 11,309,759 |
| 2016-03-24 | 2016-03-22 | 5.097 | 2,065,057 | +2,872 | 0.36% | 10,526,158 |
| 2016-03-23 | 2016-03-21 | 5.097 | 2,062,185 | +5,265 | 0.36% | 10,511,518 |
| 2016-03-22 | 2016-03-18 | 5.181 | 2,056,920 | +1,915 | 0.36% | 10,656,561 |
| 2016-03-21 | 2016-03-17 | 4.930 | 2,055,005 | +28,721 | 0.36% | 10,131,480 |
| 2016-03-15 | 2016-03-11 | 5.014 | 2,026,284 | +3,112 | 0.36% | 10,159,201 |
| 2016-03-10 | 2016-03-08 | 5.181 | 2,023,172 | -3,590 | 0.36% | 10,481,718 |
| 2016-03-07 | 2016-03-03 | 5.181 | 2,026,762 | -11,968 | 0.36% | 10,500,317 |
| 2016-03-03 | 2016-03-01 | 5.014 | 2,038,730 | -2,154 | 0.36% | 10,221,602 |
| 2016-03-01 | 2016-02-26 | 4.930 | 2,040,884 | -64,383 | 0.36% | 10,061,861 |
| 2016-02-26 | 2016-02-24 | 5.097 | 2,105,267 | +3,590 | 0.37% | 10,731,119 |
| 2016-01-29 | 2016-01-27 | 4.512 | 2,101,677 | -2,394 | 0.37% | 9,483,480 |
| 2016-01-26 | 2016-01-22 | 4.930 | 2,104,071 | +2,633 | 0.37% | 10,373,382 |
| 2016-01-25 | 2016-01-21 | 4.679 | 2,101,438 | -17,232 | 0.37% | 9,833,601 |
| 2016-01-20 | 2016-01-18 | 5.014 | 2,118,670 | +2,154 | 0.37% | 10,622,398 |
| 2015-12-21 | 2015-12-17 | 6.601 | 2,116,516 | +185,491 | 0.37% | 13,971,937 |
| 2015-12-10 | 2015-12-08 | 6.852 | 1,931,025 | -14,361 | 0.34% | 13,231,520 |
| 2015-12-09 | 2015-12-07 | 7.019 | 1,945,386 | -27,285 | 0.34% | 13,655,043 |
| 2015-12-08 | 2015-12-04 | 7.103 | 1,972,671 | +16,754 | 0.35% | 14,011,401 |
| 2015-12-07 | 2015-12-03 | 6.936 | 1,955,917 | +958 | 0.34% | 13,565,522 |
| 2015-12-04 | 2015-12-02 | 6.434 | 1,954,959 | -10,771 | 0.34% | 12,578,718 |
| 2015-12-03 | 2015-12-01 | 6.267 | 1,965,730 | +14,121 | 0.35% | 12,319,501 |
| 2015-12-02 | 2015-11-30 | 6.351 | 1,951,609 | +18,669 | 0.34% | 12,394,083 |
| 2015-12-01 | 2015-11-27 | 6.518 | 1,932,940 | -1,436 | 0.34% | 12,598,562 |
| 2015-11-27 | 2015-11-25 | 6.518 | 1,934,376 | -10,770 | 0.34% | 12,607,921 |
| 2015-11-17 | 2015-11-13 | 6.351 | 1,945,146 | +5,265 | 0.34% | 12,353,038 |
| 2015-11-04 | 2015-11-02 | 6.518 | 1,939,881 | +5,984 | 0.34% | 12,643,802 |
| 2015-11-03 | 2015-10-30 | 6.685 | 1,933,897 | -11,967 | 0.34% | 12,927,999 |
| 2015-10-29 | 2015-10-27 | 7.353 | 1,945,864 | -2,394 | 0.34% | 14,308,798 |
| 2015-10-28 | 2015-10-26 | 7.521 | 1,948,258 | +11,967 | 0.34% | 14,652,002 |
| 2015-10-26 | 2015-10-22 | 7.437 | 1,936,291 | +11,968 | 0.34% | 14,400,203 |
| 2015-10-22 | 2015-10-19 | 7.353 | 1,924,323 | -11,968 | 0.34% | 14,150,397 |
| 2015-10-20 | 2015-10-16 | 7.437 | 1,936,291 | -14,360 | 0.34% | 14,400,203 |
| 2015-10-19 | 2015-10-15 | 7.521 | 1,950,651 | -16,036 | 0.34% | 14,669,999 |
| 2015-10-16 | 2015-10-14 | 7.437 | 1,966,687 | +11,249 | 0.35% | 14,626,258 |
| 2015-10-15 | 2015-10-13 | 7.019 | 1,955,438 | +12,206 | 0.34% | 13,725,600 |
| 2015-10-14 | 2015-10-12 | 6.936 | 1,943,232 | +13,164 | 0.34% | 13,477,543 |
| 2015-10-13 | 2015-10-09 | 6.852 | 1,930,068 | -11,967 | 0.34% | 13,224,962 |
| 2015-10-12 | 2015-10-08 | 6.685 | 1,942,035 | -11,967 | 0.34% | 12,982,401 |
| 2015-10-09 | 2015-10-07 | 7.019 | 1,954,002 | +23,934 | 0.34% | 13,715,520 |
| 2015-10-06 | 2015-10-02 | 6.434 | 1,930,068 | -8,377 | 0.34% | 12,418,562 |
| 2015-10-05 | 2015-09-30 | 6.184 | 1,938,445 | -10,052 | 0.34% | 11,986,522 |
| 2015-10-02 | 2015-09-29 | 6.016 | 1,948,497 | +3,590 | 0.34% | 11,723,039 |
| 2015-09-30 | 2015-09-25 | 6.100 | 1,944,907 | +9,574 | 0.34% | 11,863,960 |
| 2015-09-29 | 2015-09-24 | 6.184 | 1,935,333 | +4,787 | 0.34% | 11,967,279 |
| 2015-09-25 | 2015-09-23 | 6.100 | 1,930,546 | -4,787 | 0.34% | 11,776,358 |
| 2015-09-24 | 2015-09-22 | 6.351 | 1,935,333 | +4,787 | 0.34% | 12,290,719 |
| 2015-09-23 | 2015-09-21 | 6.184 | 1,930,546 | -9,574 | 0.34% | 11,937,678 |
| 2015-09-21 | 2015-09-17 | 6.016 | 1,940,120 | -5,984 | 0.34% | 11,672,640 |
| 2015-09-16 | 2015-09-14 | 6.100 | 1,946,104 | +15,558 | 0.34% | 11,871,262 |
| 2015-09-11 | 2015-09-09 | 6.267 | 1,930,546 | -5,984 | 0.34% | 12,098,998 |
| 2015-09-10 | 2015-09-08 | 5.933 | 1,936,530 | +23,934 | 0.34% | 11,489,220 |
| 2015-09-02 | 2015-08-31 | 5.515 | 1,912,596 | -5,983 | 0.34% | 10,548,122 |
| 2015-09-01 | 2015-08-28 | 5.766 | 1,918,579 | +479 | 0.34% | 11,062,079 |
| 2015-08-31 | 2015-08-27 | 5.599 | 1,918,100 | -4,787 | 0.34% | 10,738,757 |
| 2015-08-28 | 2015-08-26 | 5.097 | 1,922,887 | +12,685 | 0.34% | 9,801,478 |
| 2015-08-26 | 2015-08-24 | 5.181 | 1,910,202 | -1,436 | 0.34% | 9,896,439 |
| 2015-08-24 | 2015-08-20 | 6.685 | 1,911,638 | -9,095 | 0.34% | 12,779,199 |
| 2015-08-21 | 2015-08-19 | 6.769 | 1,920,733 | -4,787 | 0.34% | 13,000,498 |
| 2015-08-20 | 2015-08-18 | 6.852 | 1,925,520 | +10,770 | 0.34% | 13,193,799 |
| 2015-08-19 | 2015-08-17 | 6.936 | 1,914,750 | -13,164 | 0.34% | 13,280,002 |
| 2015-08-18 | 2015-08-14 | 7.103 | 1,927,914 | -14,360 | 0.34% | 13,693,503 |
| 2015-08-14 | 2015-08-12 | 7.103 | 1,942,274 | -479 | 0.34% | 13,795,499 |
| 2015-08-13 | 2015-08-11 | 7.437 | 1,942,753 | +10,531 | 0.34% | 14,448,261 |
| 2015-08-12 | 2015-08-10 | 7.521 | 1,932,222 | +7,420 | 0.34% | 14,531,402 |
| 2015-08-10 | 2015-08-06 | 7.270 | 1,924,802 | +3,590 | 0.34% | 13,993,079 |
| 2015-08-05 | 2015-08-03 | 6.852 | 1,921,212 | -8,616 | 0.34% | 13,164,281 |
| 2015-08-04 | 2015-07-31 | 7.103 | 1,929,828 | +5,983 | 0.34% | 13,707,098 |
| 2015-07-30 | 2015-07-28 | 7.270 | 1,923,845 | +5,027 | 0.34% | 13,986,122 |
| 2015-07-24 | 2015-07-22 | 8.189 | 1,918,818 | +1,436 | 0.34% | 15,713,316 |
| 2015-07-23 | 2015-07-21 | 8.440 | 1,917,382 | +12,924 | 0.34% | 16,182,216 |
| 2015-07-22 | 2015-07-20 | 8.523 | 1,904,458 | -4,787 | 0.34% | 16,232,281 |
| 2015-07-20 | 2015-07-16 | 8.356 | 1,909,245 | -16,275 | 0.34% | 15,954,002 |
| 2015-07-17 | 2015-07-15 | 7.855 | 1,925,520 | +16,754 | 0.34% | 15,124,599 |
| 2015-07-16 | 2015-07-14 | 8.440 | 1,908,766 | -10,052 | 0.34% | 16,109,500 |
| 2015-07-15 | 2015-07-13 | 8.105 | 1,918,818 | +23,455 | 0.34% | 15,552,976 |
| 2015-07-14 | 2015-07-10 | 8.189 | 1,895,363 | +20,344 | 0.33% | 15,521,242 |
| 2015-07-13 | 2015-07-09 | 7.521 | 1,875,019 | -718 | 0.33% | 14,101,203 |
| 2015-07-10 | 2015-07-08 | 5.432 | 1,875,737 | +7,181 | 0.33% | 10,188,102 |
| 2015-07-09 | 2015-07-07 | 7.019 | 1,868,556 | -36,381 | 0.33% | 13,115,758 |
| 2015-07-08 | 2015-07-06 | 7.771 | 1,904,937 | -7,180 | 0.34% | 14,803,744 |
| 2015-07-07 | 2015-07-03 | 8.858 | 1,912,117 | +3,830 | 0.34% | 16,936,681 |
| 2015-07-06 | 2015-07-02 | 9.610 | 1,908,287 | -16,036 | 0.34% | 18,337,897 |
| 2015-07-03 | 2015-06-30 | 10.195 | 1,924,323 | +4,068 | 0.34% | 19,617,596 |
| 2015-07-02 | 2015-06-29 | 9.693 | 1,920,255 | +6,941 | 0.34% | 18,613,364 |
| 2015-06-26 | 2015-06-24 | 11.448 | 1,913,314 | -4,786 | 0.34% | 21,903,565 |
| 2015-06-25 | 2015-06-23 | 11.114 | 1,918,100 | -9,335 | 0.34% | 21,317,235 |
| 2015-06-22 | 2015-06-18 | 11.281 | 1,927,435 | -119,672 | 0.34% | 21,743,102 |
| 2015-06-19 | 2015-06-17 | 11.448 | 2,047,107 | -5,265 | 0.36% | 23,435,223 |
| 2015-06-17 | 2015-06-15 | 11.114 | 2,052,372 | -11,967 | 0.36% | 22,809,497 |
| 2015-06-16 | 2015-06-12 | 11.699 | 2,064,339 | -4,787 | 0.36% | 24,149,995 |
| 2015-06-15 | 2015-06-11 | 11.532 | 2,069,126 | +11,967 | 0.36% | 23,860,196 |
| 2015-06-12 | 2015-06-10 | 11.197 | 2,057,159 | -64,623 | 0.36% | 23,034,598 |
| 2015-06-11 | 2015-06-09 | 11.281 | 2,121,782 | +12,925 | 0.37% | 23,935,501 |
| 2015-06-10 | 2015-06-08 | 12.367 | 2,108,857 | +15,557 | 0.37% | 26,080,555 |
| 2015-06-09 | 2015-06-05 | 12.618 | 2,093,300 | +575,382 | 0.37% | 26,412,919 |
| 2015-06-08 | 2015-06-04 | 12.701 | 1,517,918 | +42,125 | 0.27% | 19,279,683 |
| 2015-06-05 | 2015-06-03 | 12.618 | 1,475,793 | -9,574 | 0.26% | 18,621,316 |
| 2015-06-04 | 2015-06-02 | 13.119 | 1,485,367 | +60,793 | 0.26% | 19,486,840 |
| 2015-06-02 | 2015-05-29 | 12.451 | 1,424,574 | -1,196 | 0.25% | 17,736,963 |
| 2015-06-01 | 2015-05-28 | 12.534 | 1,425,770 | +3,590 | 0.25% | 17,870,994 |
| 2015-05-29 | 2015-05-27 | 12.785 | 1,422,180 | -607,694 | 0.25% | 18,182,516 |
| 2015-05-28 | 2015-05-26 | 12.451 | 2,029,874 | -3,590 | 0.36% | 25,273,380 |
| 2015-05-27 | 2015-05-22 | 12.200 | 2,033,464 | -14,361 | 0.36% | 24,808,319 |
| 2015-05-26 | 2015-05-21 | 11.782 | 2,047,825 | -3,590 | 0.36% | 24,127,923 |
| 2015-05-22 | 2015-05-20 | 12.033 | 2,051,415 | +4,308 | 0.36% | 24,684,481 |
| 2015-05-21 | 2015-05-19 | 12.284 | 2,047,107 | -23,934 | 0.36% | 25,145,824 |
| 2015-05-20 | 2015-05-18 | 12.367 | 2,071,041 | +11,249 | 0.37% | 25,612,879 |
| 2015-05-19 | 2015-05-15 | 11.866 | 2,059,792 | -363,324 | 0.36% | 24,441,041 |
| 2015-05-18 | 2015-05-14 | 12.284 | 2,423,116 | -179,029 | 0.43% | 29,764,564 |
| 2015-05-14 | 2015-05-12 | 11.866 | 2,602,145 | -148,393 | 0.46% | 30,876,483 |
| 2015-05-13 | 2015-05-11 | 12.116 | 2,750,538 | +85,925 | 0.48% | 33,326,802 |
| 2015-05-12 | 2015-05-08 | 10.947 | 2,664,613 | -59,118 | 0.47% | 29,168,455 |
| 2015-05-11 | 2015-05-07 | 10.445 | 2,723,731 | -161,557 | 0.48% | 28,449,996 |
| 2015-05-08 | 2015-05-06 | 10.779 | 2,885,288 | +482,995 | 0.51% | 31,101,896 |
| 2015-05-06 | 2015-05-04 | 9.944 | 2,402,293 | -7,180 | 0.42% | 23,888,062 |
| 2015-05-05 | 2015-04-30 | 9.944 | 2,409,473 | +5,984 | 0.42% | 23,959,459 |
| 2015-05-04 | 2015-04-29 | 9.944 | 2,403,489 | -12,446 | 0.42% | 23,899,955 |
| 2015-04-30 | 2015-04-28 | 9.944 | 2,415,935 | -20,345 | 0.43% | 24,023,716 |
| 2015-04-29 | 2015-04-27 | 10.111 | 2,436,280 | -1,675 | 0.43% | 24,633,184 |
| 2015-04-28 | 2015-04-24 | 10.027 | 2,437,955 | -10,770 | 0.43% | 24,446,400 |
| 2015-04-27 | 2015-04-23 | 9.860 | 2,448,725 | -11,968 | 0.43% | 24,145,156 |
| 2015-04-23 | 2015-04-21 | 10.027 | 2,460,693 | -12,924 | 0.43% | 24,674,404 |
| 2015-04-22 | 2015-04-20 | 9.025 | 2,473,617 | -6,462 | 0.44% | 22,323,598 |
| 2015-04-21 | 2015-04-17 | 9.944 | 2,480,079 | +2,393 | 0.44% | 24,661,555 |
| 2015-04-20 | 2015-04-16 | 10.027 | 2,477,686 | +73,957 | 0.44% | 24,844,800 |
| 2015-04-17 | 2015-04-15 | 10.027 | 2,403,729 | +9,574 | 0.42% | 24,103,202 |
| 2015-04-16 | 2015-04-14 | 10.362 | 2,394,155 | -44,997 | 0.42% | 24,807,439 |
| 2015-04-15 | 2015-04-13 | 10.529 | 2,439,152 | -17,950 | 0.43% | 25,681,323 |
| 2015-04-14 | 2015-04-10 | 9.777 | 2,457,102 | -134,751 | 0.43% | 24,022,435 |
| 2015-04-13 | 2015-04-09 | 10.027 | 2,591,853 | +166,344 | 0.46% | 25,989,600 |
| 2015-04-10 | 2015-04-08 | 7.270 | 2,425,509 | +28,242 | 0.43% | 17,633,159 |
| 2015-04-08 | 2015-04-01 | 7.270 | 2,397,267 | +2,155 | 0.42% | 17,427,843 |
| 2015-04-02 | 2015-03-31 | 7.186 | 2,395,112 | -240 | 0.42% | 17,212,037 |
| 2015-04-01 | 2015-03-30 | 7.270 | 2,395,352 | -4,069 | 0.42% | 17,413,921 |
| 2015-03-31 | 2015-03-27 | 7.270 | 2,399,421 | -11,967 | 0.42% | 17,443,503 |
| 2015-03-30 | 2015-03-26 | 7.353 | 2,411,388 | -2,872 | 0.42% | 17,732,001 |
| 2015-03-27 | 2015-03-25 | 7.521 | 2,414,260 | -1,197 | 0.43% | 18,156,600 |
| 2015-03-26 | 2015-03-24 | 7.688 | 2,415,457 | -952,588 | 0.43% | 18,569,283 |
| 2015-03-25 | 2015-03-23 | 7.855 | 3,368,045 | +7,181 | 0.59% | 26,455,363 |
| 2015-03-24 | 2015-03-20 | 7.688 | 3,360,864 | +22,019 | 0.59% | 25,837,278 |
| 2015-03-20 | 2015-03-18 | 7.938 | 3,338,845 | +4,787 | 0.59% | 26,505,003 |
| 2015-03-18 | 2015-03-16 | 7.855 | 3,334,058 | +3,590 | 0.59% | 26,188,401 |
| 2015-03-17 | 2015-03-13 | 7.855 | 3,330,468 | -5,505 | 0.59% | 26,160,203 |
| 2015-03-16 | 2015-03-12 | 7.855 | 3,335,973 | +7,181 | 0.59% | 26,203,443 |
| 2015-03-12 | 2015-03-10 | 8.189 | 3,328,792 | -46,194 | 0.59% | 27,259,678 |
| 2015-03-09 | 2015-03-05 | 8.523 | 3,374,986 | +5,505 | 0.59% | 28,766,044 |
| 2015-03-05 | 2015-03-03 | 8.105 | 3,369,481 | -152,940 | 0.59% | 27,311,323 |
| 2015-03-04 | 2015-03-02 | 8.189 | 3,522,421 | +6,462 | 0.62% | 28,845,317 |
| 2015-03-03 | 2015-02-27 | 7.855 | 3,515,959 | +3,590 | 0.62% | 27,617,200 |
| 2015-02-16 | 2015-02-12 | 8.440 | 3,512,369 | +9,574 | 0.62% | 29,643,501 |
| 2015-02-11 | 2015-02-09 | 8.523 | 3,502,795 | -33,748 | 0.62% | 29,855,399 |
| 2015-02-06 | 2015-02-04 | 8.523 | 3,536,543 | +9,574 | 0.68% | 30,143,044 |
| 2015-02-05 | 2015-02-03 | 8.858 | 3,526,969 | +9,813 | 0.68% | 31,240,321 |
| 2015-02-04 | 2015-02-02 | 8.941 | 3,517,156 | -3,590 | 0.67% | 31,447,302 |
| 2015-02-03 | 2015-01-30 | 8.858 | 3,520,746 | -3,590 | 0.67% | 31,185,201 |
| 2015-02-02 | 2015-01-29 | 8.690 | 3,524,336 | +18,429 | 0.68% | 30,628,000 |
| 2015-01-28 | 2015-01-26 | 8.273 | 3,505,907 | +3,591 | 0.67% | 29,003,043 |
| 2015-01-27 | 2015-01-23 | 8.440 | 3,502,316 | -1,197 | 0.67% | 29,558,656 |
| 2015-01-26 | 2015-01-22 | 8.440 | 3,503,513 | -7,420 | 0.67% | 29,568,759 |
| 2015-01-19 | 2015-01-15 | 8.440 | 3,510,933 | -14,360 | 0.67% | 29,631,382 |
| 2015-01-16 | 2015-01-14 | 8.356 | 3,525,293 | -240 | 0.68% | 29,457,996 |
| 2015-01-06 | 2015-01-02 | 8.356 | 3,525,533 | +240 | 0.68% | 29,460,002 |
| 2015-01-05 | 2014-12-31 | 8.607 | 3,525,293 | -11,968 | 0.68% | 30,341,736 |
| 2015-01-02 | 2014-12-29 | 7.521 | 3,537,261 | +7,420 | 0.68% | 26,602,203 |
| 2014-12-30 | 2014-12-24 | 7.855 | 3,529,841 | -5,505 | 0.68% | 27,726,240 |
| 2014-12-29 | 2014-12-22 | 7.604 | 3,535,346 | -5,983 | 0.68% | 26,883,221 |
| 2014-12-23 | 2014-12-19 | 7.855 | 3,541,329 | -2,394 | 0.68% | 27,816,476 |
| 2014-12-19 | 2014-12-17 | 7.353 | 3,543,723 | -19,147 | 0.68% | 26,058,561 |
| 2014-12-17 | 2014-12-15 | 7.855 | 3,562,870 | -12,925 | 0.68% | 27,985,677 |
| 2014-12-16 | 2014-12-12 | 7.103 | 3,575,795 | -5,984 | 0.69% | 25,398,000 |
| 2014-12-15 | 2014-12-11 | 7.019 | 3,581,779 | -119,671 | 0.69% | 25,141,203 |
| 2014-12-12 | 2014-12-10 | 7.019 | 3,701,450 | +23,695 | 0.71% | 25,981,197 |
| 2014-12-11 | 2014-12-09 | 7.186 | 3,677,755 | +7,180 | 0.70% | 26,429,517 |
| 2014-12-10 | 2014-12-08 | 7.521 | 3,670,575 | +5,984 | 0.70% | 27,604,800 |
| 2014-12-09 | 2014-12-05 | 7.771 | 3,664,591 | +47,868 | 0.70% | 28,478,456 |
| 2014-12-05 | 2014-12-03 | 7.270 | 3,616,723 | -130,442 | 0.69% | 26,293,142 |
| 2014-12-03 | 2014-12-01 | 7.604 | 3,747,165 | -5,984 | 0.72% | 28,493,920 |
| 2014-12-02 | 2014-11-28 | 7.688 | 3,753,149 | +958 | 0.72% | 28,853,043 |
| 2014-11-27 | 2014-11-25 | 8.022 | 3,752,191 | +20,344 | 0.72% | 30,099,838 |
| 2014-11-21 | 2014-11-19 | 7.688 | 3,731,847 | -2,393 | 0.72% | 28,689,280 |
| 2014-11-20 | 2014-11-18 | 7.938 | 3,734,240 | -2,633 | 0.72% | 29,643,796 |
| 2014-11-14 | 2014-11-12 | 8.105 | 3,736,873 | -11,967 | 0.72% | 30,289,218 |
| 2014-11-13 | 2014-11-11 | 8.022 | 3,748,840 | -11,968 | 0.72% | 30,072,956 |
| 2014-11-12 | 2014-11-10 | 8.189 | 3,760,808 | -8,377 | 0.72% | 30,797,483 |
| 2014-11-11 | 2014-11-07 | 8.607 | 3,769,185 | -5,983 | 0.72% | 32,440,883 |
| 2014-11-07 | 2014-11-05 | 8.858 | 3,775,168 | +17,951 | 0.72% | 33,438,758 |
| 2014-11-06 | 2014-11-04 | 8.941 | 3,757,217 | -11,968 | 0.72% | 33,593,716 |
| 2014-11-05 | 2014-11-03 | 9.108 | 3,769,185 | +88,079 | 0.72% | 34,330,643 |
| 2014-11-04 | 2014-10-31 | 8.440 | 3,681,106 | -7,180 | 0.71% | 31,067,598 |
| 2014-11-03 | 2014-10-30 | 8.607 | 3,688,286 | +31,354 | 0.71% | 31,744,596 |
| 2014-10-31 | 2014-10-29 | 8.356 | 3,656,932 | -102,679 | 0.70% | 30,557,996 |
| 2014-10-30 | 2014-10-28 | 7.604 | 3,759,611 | -4,787 | 0.72% | 28,588,561 |
| 2014-10-28 | 2014-10-24 | 7.353 | 3,764,398 | -5,983 | 0.72% | 27,681,282 |
| 2014-10-27 | 2014-10-23 | 7.186 | 3,770,381 | +478 | 0.72% | 27,095,157 |
| 2014-10-24 | 2014-10-22 | 7.353 | 3,769,903 | +10,292 | 0.72% | 27,721,762 |
| 2014-10-23 | 2014-10-21 | 7.353 | 3,759,611 | -1,915 | 0.72% | 27,646,081 |
| 2014-10-21 | 2014-10-17 | 7.353 | 3,761,526 | -13,164 | 0.72% | 27,660,162 |
| 2014-10-20 | 2014-10-16 | 7.186 | 3,774,690 | +46,672 | 0.72% | 27,126,123 |
| 2014-10-16 | 2014-10-14 | 7.270 | 3,728,018 | -39,491 | 0.71% | 27,102,243 |
| 2014-10-15 | 2014-10-13 | 7.270 | 3,767,509 | -9,813 | 0.72% | 27,389,338 |
| 2014-10-14 | 2014-10-10 | 7.270 | 3,777,322 | -70,607 | 0.72% | 27,460,677 |
| 2014-10-13 | 2014-10-09 | 7.270 | 3,847,929 | -1,436 | 0.74% | 27,973,982 |
| 2014-10-10 | 2014-10-08 | 7.521 | 3,849,365 | -10,531 | 0.74% | 28,949,401 |
| 2014-10-09 | 2014-10-07 | 6.769 | 3,859,896 | +143,606 | 0.74% | 26,125,740 |
| 2014-10-08 | 2014-10-06 | 6.434 | 3,716,290 | +14,361 | 0.71% | 23,911,582 |
| 2014-10-07 | 2014-10-03 | 6.016 | 3,701,929 | -3,590 | 0.71% | 22,272,479 |
| 2014-10-06 | 2014-09-30 | 6.184 | 3,705,519 | -14,361 | 0.71% | 22,913,359 |
| 2014-10-03 | 2014-09-29 | 6.184 | 3,719,880 | -4,069 | 0.71% | 23,002,161 |
| 2014-09-29 | 2014-09-25 | 6.267 | 3,723,949 | +7,659 | 0.71% | 23,338,502 |
| 2014-09-26 | 2014-09-24 | 6.184 | 3,716,290 | -56,006 | 0.71% | 22,979,962 |
| 2014-09-25 | 2014-09-23 | 6.100 | 3,772,296 | +3,829 | 0.72% | 23,011,059 |
| 2014-09-24 | 2014-09-22 | 6.769 | 3,768,467 | -11,967 | 0.72% | 25,506,902 |
| 2014-09-23 | 2014-09-19 | 6.769 | 3,780,434 | +958 | 0.73% | 25,587,901 |
| 2014-09-22 | 2014-09-18 | 6.769 | 3,779,476 | +21,301 | 0.73% | 25,581,417 |
| 2014-09-18 | 2014-09-16 | 7.103 | 3,758,175 | +25,131 | 0.73% | 26,693,401 |
| 2014-09-17 | 2014-09-15 | 7.353 | 3,733,044 | -3,590 | 0.72% | 27,450,722 |
| 2014-09-16 | 2014-09-12 | 7.521 | 3,736,634 | -8,377 | 0.72% | 28,101,601 |
| 2014-09-15 | 2014-09-11 | 7.521 | 3,745,011 | -38,295 | 0.72% | 28,164,600 |
| 2014-09-11 | 2014-09-08 | 7.688 | 3,783,306 | -1,436 | 0.73% | 29,084,880 |
| 2014-09-10 | 2014-09-05 | 7.521 | 3,784,742 | +28,721 | 0.73% | 28,463,400 |
| 2014-09-08 | 2014-09-04 | 7.437 | 3,756,021 | +44,279 | 0.72% | 27,933,542 |
| 2014-09-05 | 2014-09-03 | 7.270 | 3,711,742 | +52,177 | 0.72% | 26,983,919 |
| 2014-09-04 | 2014-09-02 | 7.353 | 3,659,565 | -87,121 | 0.71% | 26,910,398 |
| 2014-09-03 | 2014-09-01 | 7.771 | 3,746,686 | -52,656 | 0.72% | 29,116,437 |
| 2014-09-02 | 2014-08-29 | 7.771 | 3,799,342 | +88,318 | 0.73% | 29,525,640 |
| 2014-09-01 | 2014-08-28 | 7.186 | 3,711,024 | -9,574 | 0.72% | 26,668,599 |
| 2014-08-29 | 2014-08-27 | 7.521 | 3,720,598 | +16,515 | 0.72% | 27,981,001 |
| 2014-08-28 | 2014-08-26 | 7.771 | 3,704,083 | +5,983 | 0.71% | 28,785,359 |
| 2014-08-26 | 2014-08-22 | 8.022 | 3,698,100 | +14,122 | 0.71% | 29,665,923 |
| 2014-08-25 | 2014-08-21 | 8.189 | 3,683,978 | +14,360 | 0.71% | 30,168,317 |
| 2014-08-22 | 2014-08-20 | 8.105 | 3,669,618 | -11,967 | 0.71% | 29,744,083 |
| 2014-08-21 | 2014-08-19 | 8.105 | 3,681,585 | -2,393 | 0.71% | 29,841,081 |
| 2014-08-19 | 2014-08-15 | 8.356 | 3,683,978 | -1,197 | 0.71% | 30,783,997 |
| 2014-08-18 | 2014-08-14 | 8.189 | 3,685,175 | +239,344 | 0.71% | 30,178,120 |
| 2014-08-15 | 2014-08-13 | 8.356 | 3,445,831 | -9,574 | 0.66% | 28,793,997 |
| 2014-08-14 | 2014-08-12 | 8.440 | 3,455,405 | -11,967 | 0.67% | 29,162,739 |
| 2014-08-13 | 2014-08-11 | 8.440 | 3,467,372 | +20,105 | 0.67% | 29,263,738 |
| 2014-08-12 | 2014-08-08 | 8.523 | 3,447,267 | +23,934 | 0.67% | 29,382,117 |
| 2014-08-11 | 2014-08-07 | 8.690 | 3,423,333 | -3,590 | 0.66% | 29,750,240 |
| 2014-08-08 | 2014-08-06 | 8.523 | 3,426,923 | +14,360 | 0.66% | 29,208,719 |
| 2014-08-07 | 2014-08-05 | 8.356 | 3,412,563 | -14,839 | 0.66% | 28,516,004 |
| 2014-08-04 | 2014-07-31 | 8.690 | 3,427,402 | -17,951 | 0.66% | 29,785,601 |
| 2014-08-01 | 2014-07-30 | 8.523 | 3,445,353 | +4,787 | 0.66% | 29,365,803 |
| 2014-07-31 | 2014-07-29 | 8.607 | 3,440,566 | +17,472 | 0.66% | 29,612,502 |
| 2014-07-30 | 2014-07-28 | 8.858 | 3,423,094 | -53,613 | 0.66% | 30,320,243 |
| 2014-07-29 | 2014-07-25 | 8.523 | 3,476,707 | -35,662 | 0.67% | 29,633,043 |
| 2014-07-28 | 2014-07-24 | 8.440 | 3,512,369 | +69,649 | 0.68% | 29,643,501 |
| 2014-07-25 | 2014-07-23 | 8.273 | 3,442,720 | -1,197 | 0.66% | 28,480,321 |
| 2014-07-24 | 2014-07-22 | 8.273 | 3,443,917 | -2,393 | 0.66% | 28,490,224 |
| 2014-07-23 | 2014-07-21 | 8.105 | 3,446,310 | +11,967 | 0.66% | 27,934,060 |
| 2014-07-22 | 2014-07-18 | 8.356 | 3,434,343 | +5,984 | 0.66% | 28,698,001 |
| 2014-07-18 | 2014-07-16 | 8.523 | 3,428,359 | -10,531 | 0.66% | 29,220,958 |
| 2014-07-17 | 2014-07-15 | 8.523 | 3,438,890 | +5,265 | 0.66% | 29,310,717 |
| 2014-07-16 | 2014-07-14 | 7.938 | 3,433,625 | +11,967 | 0.66% | 27,257,402 |
| 2014-07-15 | 2014-07-11 | 8.189 | 3,421,658 | +67,256 | 0.66% | 28,020,163 |
| 2014-07-14 | 2014-07-10 | 8.523 | 3,354,402 | +47,869 | 0.65% | 28,590,600 |
| 2014-07-11 | 2014-07-09 | 8.607 | 3,306,533 | +5,983 | 0.64% | 28,458,898 |
| 2014-07-10 | 2014-07-08 | 8.774 | 3,300,550 | +9,574 | 0.64% | 28,959,003 |
| 2014-07-09 | 2014-07-07 | 8.690 | 3,290,976 | +4,548 | 0.63% | 28,600,000 |
| 2014-07-08 | 2014-07-04 | 8.189 | 3,286,428 | -4,069 | 0.63% | 26,912,757 |
| 2014-07-07 | 2014-07-03 | 8.356 | 3,290,497 | -39,253 | 0.63% | 27,495,998 |
| 2014-07-04 | 2014-07-02 | 7.771 | 3,329,750 | -15,557 | 0.64% | 25,876,323 |
| 2014-07-03 | 2014-06-30 | 7.521 | 3,345,307 | +5,266 | 0.65% | 25,158,600 |
| 2014-07-02 | 2014-06-27 | 7.019 | 3,340,041 | +14,600 | 0.64% | 23,444,397 |
| 2014-06-30 | 2014-06-26 | 6.769 | 3,325,441 | -19,148 | 0.64% | 22,508,277 |
| 2014-06-27 | 2014-06-25 | 6.685 | 3,344,589 | +25,131 | 0.65% | 22,358,400 |
| 2014-06-26 | 2014-06-24 | 7.186 | 3,319,458 | +137,383 | 0.64% | 23,854,681 |
| 2014-06-25 | 2014-06-23 | 7.353 | 3,182,075 | +251,311 | 0.61% | 23,399,203 |
| 2014-06-24 | 2014-06-20 | 7.855 | 2,930,764 | +23,217 | 0.57% | 23,020,603 |
| 2014-06-23 | 2014-06-19 | 7.270 | 2,907,547 | -2,394 | 0.56% | 21,137,518 |
| 2014-06-20 | 2014-06-18 | 7.521 | 2,909,941 | -4,308 | 0.56% | 21,884,402 |
| 2014-06-19 | 2014-06-17 | 7.521 | 2,914,249 | -18,669 | 0.60% | 21,916,800 |
| 2014-06-18 | 2014-06-16 | 7.270 | 2,932,918 | +99,328 | 0.61% | 21,321,962 |
| 2014-06-17 | 2014-06-13 | 7.437 | 2,833,590 | +291,999 | 0.58% | 21,073,419 |
| 2014-06-16 | 2014-06-12 | 6.936 | 2,541,591 | +19,148 | 0.52% | 17,627,541 |
| 2014-06-13 | 2014-06-11 | 6.852 | 2,522,443 | +37,098 | 0.52% | 17,283,958 |
| 2014-06-12 | 2014-06-10 | 6.852 | 2,485,345 | +836,746 | 0.53% | 17,029,760 |
| 2014-06-11 | 2014-06-09 | 6.351 | 1,648,599 | -94,541 | 0.35% | 10,469,757 |
| 2014-06-10 | 2014-06-06 | 5.599 | 1,743,140 | -11,249 | 0.37% | 9,759,219 |
| 2014-06-09 | 2014-06-05 | 5.599 | 1,754,389 | +2,393 | 0.37% | 9,822,198 |
| 2014-06-06 | 2014-06-04 | 5.599 | 1,751,996 | -28,721 | 0.37% | 9,808,800 |
| 2014-06-05 | 2014-06-03 | 5.682 | 1,780,717 | +22,019 | 0.38% | 10,118,399 |
| 2014-06-04 | 2014-05-30 | 5.264 | 1,758,698 | +21,541 | 0.37% | 9,258,482 |
| 2014-06-03 | 2014-05-29 | 5.264 | 1,737,157 | -101,721 | 0.37% | 9,145,082 |
| 2014-05-30 | 2014-05-28 | 5.348 | 1,838,878 | +20,345 | 0.39% | 9,834,242 |
| 2014-05-29 | 2014-05-27 | 5.682 | 1,818,533 | +26,088 | 0.38% | 10,333,277 |
| 2014-05-28 | 2014-05-26 | 5.432 | 1,792,445 | +114,885 | 0.38% | 9,735,700 |
| 2014-05-27 | 2014-05-23 | 5.599 | 1,677,560 | +14,361 | 0.35% | 9,392,060 |
| 2014-05-26 | 2014-05-22 | 5.849 | 1,663,199 | +276,920 | 0.35% | 9,728,598 |
| 2014-05-22 | 2014-05-20 | 5.515 | 1,386,279 | -5,983 | 0.29% | 7,645,441 |
| 2014-05-21 | 2014-05-19 | 5.682 | 1,392,262 | +3,590 | 0.29% | 7,911,118 |
| 2014-05-20 | 2014-05-16 | 5.097 | 1,388,672 | -14,361 | 0.29% | 7,078,439 |
| 2014-05-19 | 2014-05-15 | 5.097 | 1,403,033 | -11,010 | 0.30% | 7,151,641 |
| 2014-05-16 | 2014-05-14 | 4.847 | 1,414,043 | +9,574 | 0.30% | 6,853,282 |
| 2014-05-15 | 2014-05-13 | 4.930 | 1,404,469 | -13,164 | 0.30% | 6,924,241 |
| 2014-05-14 | 2014-05-12 | 4.262 | 1,417,633 | +18,190 | 0.30% | 6,041,461 |
| 2014-05-13 | 2014-05-09 | 4.345 | 1,399,443 | +29,440 | 0.30% | 6,080,882 |
| 2014-05-09 | 2014-05-07 | 4.930 | 1,370,003 | -2,154 | 0.29% | 6,754,318 |
| 2014-05-07 | 2014-05-02 | 5.181 | 1,372,157 | +9,573 | 0.29% | 7,108,918 |
| 2014-05-05 | 2014-04-30 | 5.097 | 1,362,584 | -4,787 | 0.29% | 6,945,461 |
| 2014-05-02 | 2014-04-29 | 5.014 | 1,367,371 | +4,787 | 0.29% | 6,855,602 |
| 2014-04-30 | 2014-04-28 | 5.097 | 1,362,584 | -48,347 | 0.29% | 6,945,461 |
| 2014-04-29 | 2014-04-25 | 5.682 | 1,410,931 | +359,733 | 0.30% | 8,017,199 |
| 2014-04-28 | 2014-04-24 | 5.682 | 1,051,198 | -53,852 | 0.22% | 5,973,123 |
| 2014-04-25 | 2014-04-23 | 5.933 | 1,105,050 | +480,124 | 0.23% | 6,556,141 |
| 2014-04-24 | 2014-04-22 | 5.933 | 624,926 | +168,498 | 0.13% | 3,707,618 |
| 2014-04-23 | 2014-04-17 | 6.016 | 456,428 | +5,026 | 0.10% | 2,746,077 |
| 2014-04-22 | 2014-04-16 | 5.849 | 451,402 | -22,738 | 0.10% | 2,640,399 |
| 2014-04-17 | 2014-04-15 | 5.515 | 474,140 | +46,672 | 0.10% | 2,614,921 |
| 2014-04-16 | 2014-04-14 | 5.432 | 427,468 | -23,934 | 0.09% | 2,321,801 |
| 2014-04-15 | 2014-04-11 | 5.682 | 451,402 | +8,377 | 0.10% | 2,564,959 |
| 2014-04-14 | 2014-04-10 | 5.933 | 443,025 | -31,354 | 0.09% | 2,628,419 |
| 2014-04-11 | 2014-04-09 | 6.016 | 474,379 | -3,590 | 0.10% | 2,854,079 |
| 2014-04-10 | 2014-04-08 | 6.016 | 477,969 | +5,983 | 0.10% | 2,875,678 |
| 2014-04-09 | 2014-04-07 | 6.184 | 471,986 | +61,033 | 0.10% | 2,918,561 |
| 2014-04-08 | 2014-04-04 | 6.518 | 410,953 | -17,712 | 0.09% | 2,678,519 |
| 2014-04-07 | 2014-04-03 | 6.601 | 428,665 | +8,617 | 0.09% | 2,829,783 |
| 2014-04-04 | 2014-04-02 | 5.432 | 420,048 | +105,550 | 0.09% | 2,281,499 |
| 2014-04-03 | 2014-04-01 | 6.769 | 314,498 | -5,983 | 0.07% | 2,128,683 |
| 2014-04-02 | 2014-03-31 | 6.769 | 320,481 | -69,649 | 0.07% | 2,169,179 |
| 2014-04-01 | 2014-03-28 | 7.771 | 390,130 | +22,737 | 0.08% | 3,031,798 |
| 2014-03-31 | 2014-03-27 | 8.105 | 367,393 | +23,456 | 0.08% | 2,977,903 |
| 2014-03-28 | 2014-03-26 | 8.858 | 343,937 | +46,672 | 0.07% | 3,046,441 |
| 2014-03-27 | 2014-03-25 | 9.275 | 297,265 | +45,475 | 0.06% | 2,757,241 |
| 2014-03-26 | 2014-03-24 | 9.275 | 251,790 | -4,547 | 0.05% | 2,335,444 |
| 2014-03-25 | 2014-03-21 | 9.526 | 256,337 | -3,590 | 0.05% | 2,441,879 |
| 2014-03-24 | 2014-03-20 | 9.192 | 259,927 | +2,393 | 0.06% | 2,389,198 |
| 2014-03-21 | 2014-03-19 | 9.442 | 257,534 | +3,590 | 0.05% | 2,431,762 |
| 2014-03-20 | 2014-03-18 | 9.275 | 253,944 | -1,196 | 0.05% | 2,355,423 |
| 2014-03-19 | 2014-03-17 | 8.858 | 255,140 | -5,984 | 0.05% | 2,259,917 |
| 2014-03-18 | 2014-03-14 | 9.025 | 261,124 | -89,754 | 0.06% | 2,356,560 |
| 2014-03-17 | 2014-03-13 | 9.108 | 350,878 | +67,734 | 0.07% | 3,195,881 |
| 2014-03-14 | 2014-03-12 | 9.944 | 283,144 | -112,491 | 0.06% | 2,815,544 |
| 2014-03-13 | 2014-03-11 | 10.612 | 395,635 | -108,902 | 0.08% | 4,198,618 |
| 2014-03-12 | 2014-03-10 | 10.947 | 504,537 | +24,653 | 0.11% | 5,522,965 |
| 2014-03-11 | 2014-03-07 | 11.448 | 479,884 | -26,328 | 0.10% | 5,493,699 |
| 2014-03-10 | 2014-03-06 | 11.866 | 506,212 | +17,951 | 0.11% | 6,006,601 |
| 2014-03-07 | 2014-03-05 | 11.448 | 488,261 | -33,508 | 0.10% | 5,589,598 |
| 2014-03-06 | 2014-03-04 | 10.947 | 521,769 | -6,702 | 0.11% | 5,711,597 |
| 2014-03-05 | 2014-03-03 | 10.947 | 528,471 | -7,659 | 0.11% | 5,784,961 |
| 2014-03-04 | 2014-02-28 | 11.782 | 536,130 | +31,115 | 0.11% | 6,316,801 |
| 2014-03-03 | 2014-02-27 | 11.866 | 505,015 | -2,394 | 0.11% | 5,992,397 |
| 2014-02-28 | 2014-02-26 | 11.448 | 507,409 | -27,524 | 0.11% | 5,808,804 |
| 2014-02-27 | 2014-02-25 | 11.448 | 534,933 | +41,646 | 0.11% | 6,123,898 |
| 2014-02-26 | 2014-02-24 | 12.367 | 493,287 | +2,393 | 0.10% | 6,100,555 |
| 2014-02-25 | 2014-02-21 | 12.451 | 490,894 | +10,052 | 0.10% | 6,111,981 |
| 2014-02-24 | 2014-02-20 | 12.200 | 480,842 | +4,309 | 0.10% | 5,866,286 |
| 2014-02-21 | 2014-02-19 | 12.367 | 476,533 | +207,750 | 0.10% | 5,893,356 |
| 2014-02-20 | 2014-02-18 | 11.448 | 268,783 | +21,541 | 0.06% | 3,077,020 |
| 2014-02-19 | 2014-02-17 | 11.532 | 247,242 | +30,636 | 0.05% | 2,851,079 |
| 2014-02-18 | 2014-02-14 | 11.949 | 216,606 | +10,770 | 0.05% | 2,588,299 |
| 2014-02-17 | 2014-02-13 | 12.284 | 205,836 | +7,181 | 0.04% | 2,528,405 |
| 2014-02-14 | 2014-02-12 | 12.451 | 198,655 | +4,787 | 0.04% | 2,473,397 |
| 2014-02-13 | 2014-02-11 | 12.785 | 193,868 | +2,393 | 0.04% | 2,478,595 |
| 2014-02-12 | 2014-02-10 | 13.286 | 191,475 | +239 | 0.04% | 2,544,000 |
| 2014-02-11 | 2014-02-07 | 12.701 | 191,236 | +2,394 | 0.04% | 2,428,965 |
| 2014-02-10 | 2014-02-06 | 12.618 | 188,842 | -2,394 | 0.04% | 2,382,778 |
| 2014-02-07 | 2014-02-05 | 11.949 | 191,236 | -4,786 | 0.04% | 2,285,145 |
| 2014-02-06 | 2014-02-04 | 12.200 | 196,022 | +15,557 | 0.04% | 2,391,474 |
| 2014-02-05 | 2014-01-30 | 12.451 | 180,465 | +14,360 | 0.04% | 2,246,918 |
| 2014-02-04 | 2014-01-28 | 13.370 | 166,105 | +13,643 | 0.04% | 2,220,806 |
| 2014-01-29 | 2014-01-27 | 13.286 | 152,462 | +4,787 | 0.03% | 2,025,661 |
| 2014-01-28 | 2014-01-24 | 14.122 | 147,675 | +2,393 | 0.04% | 2,085,459 |
| 2014-01-24 | 2014-01-22 | 15.710 | 145,282 | -25,370 | 0.03% | 2,282,326 |
| 2014-01-23 | 2014-01-21 | 14.206 | 170,652 | +5,984 | 0.04% | 2,424,199 |
| 2014-01-22 | 2014-01-20 | 14.540 | 164,668 | +9,573 | 0.04% | 2,394,233 |
| 2014-01-21 | 2014-01-17 | 14.623 | 155,095 | -12,446 | 0.04% | 2,268,004 |
| 2014-01-20 | 2014-01-16 | 14.122 | 167,541 | +2,154 | 0.04% | 2,366,006 |
| 2014-01-17 | 2014-01-15 | 13.453 | 165,387 | +17,951 | 0.04% | 2,225,027 |
| 2014-01-16 | 2014-01-14 | 13.788 | 147,436 | +3,590 | 0.04% | 2,032,804 |
| 2014-01-14 | 2014-01-10 | 13.537 | 143,846 | -15,557 | 0.03% | 1,947,246 |
| 2014-01-13 | 2014-01-09 | 14.122 | 159,403 | +3,112 | 0.04% | 2,251,081 |
| 2014-01-10 | 2014-01-08 | 14.038 | 156,291 | +2,393 | 0.04% | 2,194,074 |
| 2014-01-09 | 2014-01-07 | 13.537 | 153,898 | -7,180 | 0.04% | 2,083,320 |
| 2014-01-08 | 2014-01-06 | 13.955 | 161,078 | -718 | 0.04% | 2,247,816 |
| 2014-01-07 | 2014-01-03 | 12.618 | 161,796 | +10,770 | 0.04% | 2,041,516 |
| 2014-01-06 | 2014-01-02 | 12.534 | 151,026 | -7,180 | 0.04% | 1,893,002 |
| 2014-01-03 | 2013-12-31 | 12.701 | 158,206 | +2,393 | 0.04% | 2,009,438 |
| 2014-01-02 | 2013-12-27 | 12.869 | 155,813 | +25,131 | 0.04% | 2,005,083 |
| 2013-12-30 | 2013-12-24 | 11.866 | 130,682 | +8,377 | 0.03% | 1,550,644 |
| 2013-12-23 | 2013-12-19 | 12.785 | 122,305 | -24,891 | 0.03% | 1,563,665 |
| 2013-12-19 | 2013-12-17 | 13.788 | 147,196 | +29,678 | 0.04% | 2,029,495 |
| 2013-12-17 | 2013-12-13 | 14.540 | 117,518 | -48,587 | 0.03% | 1,708,684 |
| 2013-12-16 | 2013-12-12 | 13.453 | 166,105 | +20,345 | 0.04% | 2,234,686 |
| 2013-12-13 | 2013-12-11 | 13.453 | 145,760 | -1,436 | 0.04% | 1,960,976 |
| 2013-12-12 | 2013-12-10 | 13.036 | 147,196 | +47,868 | 0.04% | 1,918,795 |
| 2013-12-11 | 2013-12-09 | 13.203 | 99,328 | -21,780 | 0.02% | 1,311,405 |
| 2013-12-10 | 2013-12-06 | 13.704 | 121,108 | -50,741 | 0.03% | 1,659,681 |
| 2013-12-09 | 2013-12-05 | 14.206 | 171,849 | -6,462 | 0.04% | 2,441,203 |
| 2013-12-06 | 2013-12-04 | 14.289 | 178,311 | -13,643 | 0.04% | 2,547,899 |
| 2013-12-05 | 2013-12-03 | 14.289 | 191,954 | +7,181 | 0.05% | 2,742,845 |
| 2013-12-04 | 2013-12-02 | 14.707 | 184,773 | +14,360 | 0.04% | 2,717,435 |
| 2013-12-03 | 2013-11-29 | 14.623 | 170,413 | +8,617 | 0.04% | 2,492,004 |
| 2013-12-02 | 2013-11-28 | 14.958 | 161,796 | +13,642 | 0.04% | 2,420,075 |
| 2013-11-29 | 2013-11-27 | 14.874 | 148,154 | -12,206 | 0.04% | 2,203,644 |
| 2013-11-28 | 2013-11-26 | 14.874 | 160,360 | +28,960 | 0.04% | 2,385,196 |
| 2013-11-27 | 2013-11-25 | 15.292 | 131,400 | -3,590 | 0.03% | 2,009,345 |
| 2013-11-26 | 2013-11-22 | 15.459 | 134,990 | +9,574 | 0.03% | 2,086,802 |
| 2013-11-25 | 2013-11-21 | 15.459 | 125,416 | +28,242 | 0.03% | 1,938,798 |
| 2013-11-22 | 2013-11-20 | 15.877 | 97,174 | +16,755 | 0.02% | 1,542,807 |
| 2013-11-21 | 2013-11-19 | 15.877 | 80,419 | -14,361 | 0.03% | 1,276,792 |
| 2013-11-20 | 2013-11-18 | 15.877 | 94,780 | -3,590 | 0.03% | 1,504,798 |
| 2013-11-19 | 2013-11-15 | 16.044 | 98,370 | -37,099 | 0.03% | 1,578,236 |
| 2013-11-18 | 2013-11-14 | 15.877 | 135,469 | +4,309 | 0.05% | 2,150,807 |
| 2013-11-15 | 2013-11-13 | 15.459 | 131,160 | -5,027 | 0.05% | 2,027,595 |
| 2013-11-14 | 2013-11-12 | 14.623 | 136,187 | -5,983 | 0.05% | 1,991,506 |
| 2013-11-13 | 2013-11-11 | 14.790 | 142,170 | +14,360 | 0.05% | 2,102,758 |
| 2013-11-12 | 2013-11-08 | 14.790 | 127,810 | -17,950 | 0.04% | 1,890,367 |
| 2013-11-11 | 2013-11-07 | 15.208 | 145,760 | +10,770 | 0.05% | 2,216,755 |
| 2013-11-08 | 2013-11-06 | 15.208 | 134,990 | +11,967 | 0.05% | 2,052,962 |
| 2013-11-07 | 2013-11-05 | 15.543 | 123,023 | +4,787 | 0.04% | 1,912,085 |
| 2013-11-06 | 2013-11-04 | 15.459 | 118,236 | +13,164 | 0.04% | 1,827,803 |
| 2013-11-04 | 2013-10-31 | 15.710 | 105,072 | -25,849 | 0.04% | 1,650,642 |
| 2013-11-01 | 2013-10-30 | 15.041 | 130,921 | +15,318 | 0.05% | 1,969,200 |
| 2013-10-31 | 2013-10-29 | 14.790 | 115,603 | +2,872 | 0.04% | 1,709,820 |
| 2013-10-30 | 2013-10-28 | 15.125 | 112,731 | +3,590 | 0.04% | 1,705,022 |
| 2013-10-29 | 2013-10-25 | 16.127 | 109,141 | -1,436 | 0.04% | 1,760,164 |
| 2013-10-28 | 2013-10-24 | 16.545 | 110,577 | -7,180 | 0.04% | 1,829,523 |
| 2013-10-25 | 2013-10-23 | 16.879 | 117,757 | +1,197 | 0.04% | 1,987,678 |
| 2013-10-24 | 2013-10-22 | 17.548 | 116,560 | +31,354 | 0.04% | 2,045,393 |
| 2013-10-23 | 2013-10-21 | 16.545 | 85,206 | +5,983 | 0.04% | 1,409,754 |
| 2013-10-22 | 2013-10-18 | 16.211 | 79,223 | +13,164 | 0.03% | 1,284,284 |
| 2013-10-21 | 2013-10-17 | 15.960 | 66,059 | -7,420 | 0.03% | 1,054,322 |
| 2013-10-17 | 2013-10-15 | 16.462 | 73,479 | +39,732 | 0.03% | 1,209,588 |
| 2013-10-16 | 2013-10-11 | 16.545 | 33,747 | -3,591 | 0.01% | 558,352 |
| 2013-10-15 | 2013-10-10 | 15.877 | 37,338 | -2,154 | 0.02% | 592,806 |
| 2013-10-11 | 2013-10-09 | 15.459 | 39,492 | +3,351 | 0.02% | 610,504 |
| 2013-10-09 | 2013-10-07 | 15.960 | 36,141 | -9,574 | 0.02% | 576,822 |
| 2013-10-08 | 2013-10-04 | 15.960 | 45,715 | +7,181 | 0.02% | 729,626 |
| 2013-10-07 | 2013-10-03 | 15.125 | 38,534 | -4,069 | 0.02% | 582,815 |
| 2013-10-04 | 2013-10-02 | 14.958 | 42,603 | -2,394 | 0.02% | 637,237 |
| 2013-10-03 | 2013-09-30 | 14.790 | 44,997 | -718 | 0.02% | 665,526 |
| 2013-09-30 | 2013-09-26 | 13.370 | 45,715 | -1,196 | 0.02% | 611,205 |
| 2013-09-27 | 2013-09-25 | 12.785 | 46,911 | +3,590 | 0.02% | 599,755 |
| 2013-09-25 | 2013-09-23 | 12.451 | 43,321 | -12,925 | 0.02% | 539,377 |
| 2013-09-24 | 2013-09-19 | 12.534 | 56,246 | +958 | 0.02% | 705,003 |
| 2013-09-19 | 2013-09-17 | 12.451 | 55,288 | -11,968 | 0.02% | 688,375 |
| 2013-09-13 | 2013-09-11 | 12.200 | 67,256 | +3,591 | 0.03% | 820,525 |
| 2013-09-11 | 2013-09-09 | 12.284 | 63,665 | +5,983 | 0.03% | 782,035 |
| 2013-09-09 | 2013-09-05 | 12.534 | 57,682 | -3,590 | 0.02% | 723,002 |
| 2013-09-05 | 2013-09-03 | 12.284 | 61,272 | +2,154 | 0.03% | 752,640 |
| 2013-09-02 | 2013-08-29 | 12.701 | 59,118 | -1,197 | 0.03% | 750,881 |
| 2013-08-29 | 2013-08-27 | 12.367 | 60,315 | -15,557 | 0.03% | 745,925 |
| 2013-08-28 | 2013-08-26 | 12.367 | 75,872 | +15,557 | 0.03% | 938,321 |
| 2013-08-23 | 2013-08-21 | 12.033 | 60,315 | -24,891 | 0.03% | 725,765 |
| 2013-08-21 | 2013-08-19 | 12.451 | 85,206 | +12,685 | 0.04% | 1,060,876 |
| 2013-08-20 | 2013-08-16 | 12.284 | 72,521 | -239 | 0.03% | 890,818 |
| 2013-08-19 | 2013-08-15 | 11.866 | 72,760 | +13,163 | 0.03% | 863,354 |
| 2013-08-16 | 2013-08-13 | 12.116 | 59,597 | +718 | 0.03% | 722,105 |
| 2013-08-13 | 2013-08-09 | 11.949 | 58,879 | +16,755 | 0.03% | 703,565 |
| 2013-07-30 | 2013-07-26 | 11.364 | 42,124 | +11,967 | 0.02% | 478,714 |
| 2013-07-16 | 2013-07-12 | 11.114 | 30,157 | -6,463 | 0.01% | 335,157 |
| 2013-07-15 | 2013-07-11 | 10.947 | 36,620 | +8,138 | 0.02% | 400,865 |
| 2013-07-12 | 2013-07-10 | 10.947 | 28,482 | +3,112 | 0.01% | 311,781 |
| 2013-06-13 | 2013-06-10 | 12.701 | 25,370 | -3,591 | 0.01% | 322,235 |
| 2013-06-11 | 2013-06-07 | 12.618 | 28,961 | -9,573 | 0.01% | 365,425 |
| 2013-06-10 | 2013-06-06 | 13.286 | 38,534 | +3,590 | 0.02% | 511,976 |
| 2013-06-07 | 2013-06-05 | 12.869 | 34,944 | -19,148 | 0.03% | 449,678 |
| 2013-06-06 | 2013-06-04 | 12.618 | 54,092 | +2,394 | 0.05% | 682,524 |
| 2013-06-04 | 2013-05-31 | 12.284 | 51,698 | +23,934 | 0.05% | 635,037 |
| 2013-06-03 | 2013-05-30 | 12.200 | 27,764 | -5,744 | 0.03% | 338,722 |
| 2013-05-31 | 2013-05-29 | 12.367 | 33,508 | -11,967 | 0.03% | 414,399 |
| 2013-05-30 | 2013-05-28 | 12.451 | 45,475 | +13,164 | 0.04% | 566,196 |
| 2013-05-29 | 2013-05-27 | 12.618 | 32,311 | +11,967 | 0.03% | 407,695 |
| 2013-05-24 | 2013-05-22 | 12.451 | 20,344 | -14,361 | 0.02% | 253,297 |
| 2013-05-23 | 2013-05-21 | 12.451 | 34,705 | +4,787 | 0.03% | 432,102 |
| 2013-05-22 | 2013-05-20 | 12.284 | 29,918 | -2,393 | 0.03% | 367,500 |
| 2013-05-16 | 2013-05-14 | 10.696 | 32,311 | +9,095 | 0.03% | 345,596 |
| 2013-05-09 | 2013-05-07 | 10.529 | 23,216 | -1,197 | 0.02% | 244,436 |
| 2013-05-08 | 2013-05-06 | 10.612 | 24,413 | +4,069 | 0.02% | 259,079 |
| 2013-04-25 | 2013-04-23 | 9.025 | 20,344 | -8,377 | 0.02% | 183,598 |
| 2013-04-24 | 2013-04-22 | 9.275 | 28,721 | +8,377 | 0.03% | 266,398 |
| 2013-04-15 | 2013-04-11 | 8.941 | 20,344 | -3,590 | 0.02% | 181,898 |
| 2013-04-11 | 2013-04-09 | 8.858 | 23,934 | +3,590 | 0.02% | 211,997 |
| 2013-03-06 | 2013-03-04 | 9.777 | 20,344 | -2,394 | 0.02% | 198,898 |
| 2013-03-04 | 2013-02-28 | 9.777 | 22,738 | +2,394 | 0.02% | 222,303 |
| 2013-02-21 | 2013-02-19 | 11.114 | 20,344 | -11,967 | 0.02% | 226,098 |
| 2013-02-20 | 2013-02-18 | 11.281 | 32,311 | +11,967 | 0.03% | 364,495 |
| 2013-02-18 | 2013-02-14 | 12.033 | 20,344 | -8,377 | 0.02% | 244,797 |
| 2013-02-08 | 2013-02-06 | 11.699 | 28,721 | -9,574 | 0.03% | 335,997 |
| 2013-02-07 | 2013-02-05 | 11.699 | 38,295 | +9,574 | 0.04% | 448,000 |
| 2013-02-06 | 2013-02-04 | 11.866 | 28,721 | -2,394 | 0.03% | 340,797 |
| 2013-02-04 | 2013-01-31 | 11.782 | 31,115 | +2,394 | 0.03% | 366,604 |
| 2013-02-01 | 2013-01-30 | 11.949 | 28,721 | -2,394 | 0.03% | 343,197 |
| 2013-01-31 | 2013-01-29 | 11.866 | 31,115 | -3,590 | 0.03% | 369,204 |
| 2013-01-30 | 2013-01-28 | 11.866 | 34,705 | +14,361 | 0.03% | 411,802 |
| 2013-01-29 | 2013-01-25 | 11.949 | 20,344 | +2,393 | 0.02% | 243,097 |
| 2013-01-28 | 2013-01-24 | 12.451 | 17,951 | +2,394 | 0.02% | 223,503 |
| 2013-01-25 | 2013-01-23 | 12.869 | 15,557 | +2,393 | 0.01% | 200,196 |
| 2012-11-08 | 2012-11-06 | 10.947 | 13,164 | -119,672 | 0.01% | 144,101 |
| 2012-11-06 | 2012-11-02 | 9.944 | 132,836 | +7,659 | 0.13% | 1,320,902 |
| 2012-11-05 | 2012-11-01 | 9.944 | 125,177 | -7,659 | 0.12% | 1,244,742 |
| 2012-10-26 | 2012-10-24 | 9.610 | 132,836 | +13,164 | 0.13% | 1,276,502 |
| 2012-10-25 | 2012-10-22 | 9.860 | 119,672 | +10,771 | 0.11% | 1,180,001 |
| 2012-10-19 | 2012-10-17 | 9.944 | 108,901 | +3,590 | 0.10% | 1,082,896 |
| 2012-10-17 | 2012-10-15 | 10.195 | 105,311 | +38,295 | 0.10% | 1,073,598 |
| 2012-10-16 | 2012-10-12 | 10.195 | 67,016 | +5,983 | 0.06% | 683,198 |
| 2012-10-15 | 2012-10-11 | 10.111 | 61,033 | -69,170 | 0.06% | 617,104 |
| 2012-10-11 | 2012-10-09 | 10.529 | 130,203 | +16,515 | 0.12% | 1,370,880 |
| 2012-10-09 | 2012-10-05 | 10.696 | 113,688 | +11,967 | 0.11% | 1,215,997 |
| 2012-10-08 | 2012-10-04 | 10.779 | 101,721 | +10,770 | 0.10% | 1,096,499 |
| 2012-10-05 | 2012-10-03 | 10.529 | 90,951 | -17,950 | 0.09% | 957,604 |
| 2012-09-28 | 2012-09-26 | 10.779 | 108,901 | +2,393 | 0.10% | 1,173,896 |
| 2012-09-27 | 2012-09-25 | 10.696 | 106,508 | +27,525 | 0.10% | 1,139,201 |
| 2012-09-25 | 2012-09-21 | 9.526 | 78,983 | +14,360 | 0.07% | 752,396 |
| 2012-09-24 | 2012-09-20 | 10.779 | 64,623 | +16,754 | 0.06% | 696,602 |
| 2012-09-21 | 2012-09-19 | 10.696 | 47,869 | -13,164 | 0.05% | 512,003 |
| 2012-09-20 | 2012-09-18 | 10.863 | 61,033 | -15,557 | 0.06% | 663,004 |
| 2012-09-18 | 2012-09-14 | 10.779 | 76,590 | +23,934 | 0.07% | 825,600 |
| 2012-09-17 | 2012-09-13 | 10.612 | 52,656 | -24,413 | 0.05% | 558,804 |
| 2012-09-14 | 2012-09-12 | 10.612 | 77,069 | -11,967 | 0.07% | 817,883 |
| 2012-09-13 | 2012-09-11 | 10.529 | 89,036 | -22,019 | 0.08% | 937,441 |
| 2012-09-12 | 2012-09-10 | 10.612 | 111,055 | +2,393 | 0.11% | 1,178,555 |
| 2012-09-11 | 2012-09-07 | 9.944 | 108,662 | +11,967 | 0.10% | 1,080,520 |
| 2012-09-10 | 2012-09-06 | 10.195 | 96,695 | -12,206 | 0.09% | 985,761 |
| 2012-09-04 | 2012-08-31 | 7.771 | 108,901 | +11,967 | 0.10% | 846,297 |
| 2012-09-03 | 2012-08-30 | 7.855 | 96,934 | +17,951 | 0.09% | 761,398 |
| 2012-08-31 | 2012-08-29 | 7.938 | 78,983 | -35,902 | 0.07% | 626,997 |
| 2012-08-30 | 2012-08-28 | 7.855 | 114,885 | -21,780 | 0.11% | 902,400 |
| 2012-08-27 | 2012-08-23 | 7.604 | 136,665 | +17,951 | 0.13% | 1,039,218 |
| 2012-08-23 | 2012-08-21 | 7.521 | 118,714 | +45,714 | 0.11% | 892,796 |
| 2012-08-22 | 2012-08-20 | 7.604 | 73,000 | -23,934 | 0.07% | 555,101 |
| 2012-08-21 | 2012-08-17 | 7.604 | 96,934 | -51,459 | 0.09% | 737,098 |
| 2012-08-20 | 2012-08-16 | 7.771 | 148,393 | +32,551 | 0.14% | 1,153,199 |
| 2012-08-17 | 2012-08-15 | 7.771 | 115,842 | -16,994 | 0.11% | 900,237 |
| 2012-08-15 | 2012-08-13 | 7.938 | 132,836 | +14,361 | 0.13% | 1,054,502 |
| 2012-08-09 | 2012-08-07 | 8.022 | 118,475 | +20,344 | 0.11% | 950,399 |
| 2012-08-08 | 2012-08-06 | 7.855 | 98,131 | -23,934 | 0.09% | 770,801 |
| 2012-08-07 | 2012-08-03 | 7.688 | 122,065 | +9,573 | 0.12% | 938,398 |
| 2012-08-03 | 2012-08-01 | 7.688 | 112,492 | +3,591 | 0.11% | 864,804 |
| 2012-08-02 | 2012-07-31 | 7.604 | 108,901 | -23,935 | 0.10% | 828,097 |
| 2012-07-31 | 2012-07-27 | 7.437 | 132,836 | -11,967 | 0.13% | 987,902 |
| 2012-07-30 | 2012-07-26 | 7.521 | 144,803 | +45,475 | 0.14% | 1,089,000 |
| 2012-07-27 | 2012-07-25 | 7.437 | 99,328 | -47,868 | 0.09% | 738,703 |
| 2012-07-26 | 2012-07-24 | 7.437 | 147,196 | +8,377 | 0.14% | 1,094,697 |
| 2012-07-24 | 2012-07-20 | 7.437 | 138,819 | +23,934 | 0.13% | 1,032,397 |
| 2012-07-20 | 2012-07-18 | 7.353 | 114,885 | -9,574 | 0.11% | 844,800 |
| 2012-07-19 | 2012-07-17 | 7.437 | 124,459 | +8,377 | 0.12% | 925,602 |
| 2012-07-18 | 2012-07-16 | 7.521 | 116,082 | +24,174 | 0.11% | 873,002 |
| 2012-07-16 | 2012-07-12 | 7.521 | 91,908 | -19,147 | 0.09% | 691,200 |
| 2012-07-13 | 2012-07-11 | 7.437 | 111,055 | -35,902 | 0.11% | 825,916 |
| 2012-07-12 | 2012-07-10 | 7.437 | 146,957 | +11,967 | 0.14% | 1,092,920 |
| 2012-07-10 | 2012-07-06 | 7.521 | 134,990 | +10,771 | 0.13% | 1,015,201 |
| 2012-07-09 | 2012-07-05 | 7.604 | 124,219 | +11,727 | 0.12% | 944,577 |
| 2012-07-06 | 2012-07-04 | 7.604 | 112,492 | -17,950 | 0.11% | 855,403 |
| 2012-07-05 | 2012-07-03 | 7.186 | 130,442 | -22,499 | 0.12% | 937,398 |
| 2012-06-27 | 2012-06-25 | 7.521 | 152,941 | +35,902 | 0.14% | 1,150,203 |
| 2012-06-26 | 2012-06-22 | 7.353 | 117,039 | +22,020 | 0.11% | 860,639 |
| 2012-06-25 | 2012-06-21 | 7.604 | 95,019 | +23,934 | 0.09% | 722,537 |
| 2012-06-22 | 2012-06-20 | 7.604 | 71,085 | -39,492 | 0.07% | 540,539 |
| 2012-06-15 | 2012-06-13 | 7.604 | 110,577 | -29,200 | 0.10% | 840,842 |
| 2012-06-13 | 2012-06-11 | 7.855 | 139,777 | +28,243 | 0.13% | 1,097,922 |
| 2012-06-12 | 2012-06-08 | 7.938 | 111,534 | +39,731 | 0.11% | 885,399 |
| 2012-06-11 | 2012-06-07 | 7.938 | 71,803 | -23,934 | 0.07% | 569,999 |
| 2012-06-07 | 2012-06-05 | 8.022 | 95,737 | -20,823 | 0.09% | 767,996 |
| 2012-06-06 | 2012-06-04 | 8.189 | 116,560 | -34,466 | 0.11% | 954,517 |
| 2012-06-04 | 2012-05-31 | 8.189 | 151,026 | -17,951 | 0.14% | 1,236,761 |
| 2012-06-01 | 2012-05-30 | 8.105 | 168,977 | +23,935 | 0.16% | 1,369,643 |
| 2012-05-30 | 2012-05-28 | 8.022 | 145,042 | -35,902 | 0.14% | 1,163,518 |
| 2012-05-29 | 2012-05-25 | 7.688 | 180,944 | -47,869 | 0.17% | 1,391,041 |
| 2012-05-28 | 2012-05-24 | 7.604 | 228,813 | +101,721 | 0.22% | 1,739,923 |
| 2012-05-24 | 2012-05-22 | 7.604 | 127,092 | -76,589 | 0.12% | 966,424 |
| 2012-05-23 | 2012-05-21 | 7.103 | 203,681 | -23,935 | 0.19% | 1,446,696 |
| 2012-05-18 | 2012-05-16 | 7.521 | 227,616 | +44,279 | 0.22% | 1,711,801 |
| 2012-05-16 | 2012-05-14 | 7.855 | 183,337 | -47,869 | 0.18% | 1,440,078 |
| 2012-05-10 | 2012-05-08 | 8.022 | 231,206 | +28,003 | 0.22% | 1,854,720 |
| 2012-05-08 | 2012-05-04 | 8.022 | 203,203 | +55,289 | 0.20% | 1,630,082 |
| 2012-05-07 | 2012-05-03 | 8.105 | 147,914 | +43,799 | 0.14% | 1,198,917 |
| 2012-05-02 | 2012-04-27 | 7.771 | 104,115 | +52,656 | 0.10% | 809,104 |
| 2012-04-26 | 2012-04-24 | 7.437 | 51,459 | -24,174 | 0.05% | 382,701 |
| 2012-04-25 | 2012-04-23 | 7.521 | 75,633 | +22,259 | 0.07% | 568,803 |
| 2012-04-24 | 2012-04-20 | 7.604 | 53,374 | +27,046 | 0.05% | 405,863 |
| 2012-04-23 | 2012-04-19 | 7.521 | 26,328 | -31,593 | 0.03% | 198,001 |
| 2012-04-20 | 2012-04-18 | 7.688 | 57,921 | +7,659 | 0.06% | 445,279 |
| 2012-04-19 | 2012-04-17 | 7.771 | 50,262 | +23,934 | 0.05% | 390,599 |
| 2012-04-13 | 2012-04-11 | 7.353 | 26,328 | +2,394 | 0.03% | 193,601 |
| 2012-04-10 | 2012-04-03 | 7.186 | 23,934 | +2,393 | 0.02% | 171,997 |
| 2011-11-18 | 2011-11-16 | 7.019 | 21,541 | -2,393 | 0.02% | 151,200 |
| 2011-10-26 | 2011-10-24 | 7.521 | 23,934 | +2,393 | 0.02% | 179,997 |
| 2011-08-10 | 2011-08-08 | 8.941 | 21,541 | -10,770 | 0.02% | 192,601 |
| 2011-08-09 | 2011-08-05 | 8.941 | 32,311 | -1,197 | 0.03% | 288,896 |
| 2011-06-28 | 2011-06-24 | 11.197 | 33,508 | -5,984 | 0.03% | 375,199 |
| 2011-06-15 | 2011-06-13 | 11.197 | 39,492 | -1,196 | 0.04% | 442,203 |
| 2011-06-07 | 2011-06-02 | 11.281 | 40,688 | -8,377 | 0.04% | 458,995 |
| 2011-06-02 | 2011-05-31 | 11.699 | 49,065 | -1,197 | 0.05% | 573,995 |
| 2011-05-26 | 2011-05-24 | 11.782 | 50,262 | +5,983 | 0.05% | 592,198 |
| 2011-05-25 | 2011-05-23 | 11.782 | 44,279 | -5,983 | 0.04% | 521,705 |
| 2011-05-20 | 2011-05-18 | 12.116 | 50,262 | +11,967 | 0.05% | 608,998 |
| 2011-05-13 | 2011-05-11 | 12.367 | 38,295 | -2,393 | 0.04% | 473,600 |
| 2011-05-12 | 2011-05-09 | 12.534 | 40,688 | -19,866 | 0.04% | 509,995 |
| 2011-05-11 | 2011-05-06 | 12.701 | 60,554 | -3,590 | 0.06% | 769,121 |
| 2011-05-09 | 2011-05-05 | 12.952 | 64,144 | +2,393 | 0.06% | 830,799 |
| 2011-05-06 | 2011-05-04 | 11.866 | 61,751 | +9,574 | 0.06% | 732,724 |
| 2011-05-05 | 2011-05-03 | 11.782 | 52,177 | +1,197 | 0.05% | 614,761 |
| 2011-04-26 | 2011-04-20 | 11.448 | 50,980 | +5,983 | 0.05% | 583,618 |
| 2011-04-21 | 2011-04-19 | 11.532 | 44,997 | +4,309 | 0.04% | 518,884 |
| 2011-04-08 | 2011-04-06 | 11.699 | 40,688 | +19,147 | 0.04% | 475,995 |
| 2011-04-07 | 2011-04-04 | 12.116 | 21,541 | +2,394 | 0.02% | 261,001 |
| 2011-03-30 | 2011-03-28 | 12.200 | 19,147 | +4,786 | 0.02% | 233,594 |
| 2011-03-21 | 2011-03-17 | 12.367 | 14,361 | -347,048 | 0.01% | 177,605 |
| 2011-03-18 | 2011-03-16 | 12.534 | 361,409 | +347,048 | 0.35% | 4,530,000 |
| 2011-03-03 | 2011-03-01 | 12.284 | 14,361 | -2,393 | 0.01% | 176,405 |
| 2011-03-01 | 2011-02-25 | 12.284 | 16,754 | +2,393 | 0.02% | 205,799 |
| 2011-02-17 | 2011-02-15 | 12.618 | 14,361 | -2,393 | 0.01% | 181,205 |
| 2011-02-14 | 2011-02-10 | 12.701 | 16,754 | +2,393 | 0.02% | 212,799 |
| 2011-02-11 | 2011-02-09 | 12.785 | 14,361 | +2,394 | 0.01% | 183,605 |
| 2011-01-31 | 2011-01-27 | 13.119 | 11,967 | -1,197 | 0.01% | 156,998 |
| 2011-01-19 | 2011-01-17 | 13.203 | 13,164 | -5,983 | 0.02% | 173,801 |
| 2011-01-18 | 2011-01-14 | 13.453 | 19,147 | -10,771 | 0.02% | 257,593 |
| 2011-01-14 | 2011-01-12 | 13.453 | 29,918 | +3,590 | 0.03% | 402,500 |
| 2011-01-12 | 2011-01-10 | 13.621 | 26,328 | +5,984 | 0.03% | 358,603 |
| 2010-12-21 | 2010-12-17 | 13.370 | 20,344 | -3,590 | 0.02% | 271,997 |
| 2010-12-09 | 2010-12-07 | 13.704 | 23,934 | +2,393 | 0.03% | 327,995 |
| 2010-12-08 | 2010-12-06 | 13.621 | 21,541 | -4,787 | 0.02% | 293,401 |
| 2010-12-07 | 2010-12-03 | 13.955 | 26,328 | +2,394 | 0.03% | 367,403 |
| 2010-12-02 | 2010-11-30 | 14.038 | 23,934 | +5,983 | 0.03% | 335,995 |
| 2010-11-25 | 2010-11-23 | 14.790 | 17,951 | -11,967 | 0.02% | 265,503 |
| 2010-11-24 | 2010-11-22 | 14.707 | 29,918 | -1,197 | 0.03% | 440,001 |
| 2010-11-22 | 2010-11-18 | 13.871 | 31,115 | +1,197 | 0.04% | 431,604 |
| 2010-11-19 | 2010-11-17 | 13.621 | 29,918 | +11,967 | 0.03% | 407,501 |
| 2010-11-18 | 2010-11-16 | 13.370 | 17,951 | -8,377 | 0.02% | 240,003 |
| 2010-11-17 | 2010-11-15 | 14.038 | 26,328 | -1,197 | 0.03% | 369,603 |
| 2010-11-16 | 2010-11-12 | 12.952 | 27,525 | -4,786 | 0.03% | 356,506 |
| 2010-11-12 | 2010-11-10 | 12.785 | 32,311 | -2,394 | 0.04% | 413,095 |
| 2010-11-05 | 2010-11-03 | 12.451 | 34,705 | -239 | 0.04% | 432,102 |
| 2010-11-04 | 2010-11-02 | 12.785 | 34,944 | +5,983 | 0.04% | 446,758 |
| 2010-11-03 | 2010-11-01 | 13.203 | 28,961 | +13,164 | 0.03% | 382,365 |
| 2010-11-02 | 2010-10-29 | 12.451 | 15,797 | -26,327 | 0.02% | 196,684 |
| 2010-11-01 | 2010-10-28 | 11.448 | 42,124 | +1,196 | 0.05% | 482,234 |
| 2010-10-29 | 2010-10-27 | 11.114 | 40,928 | -10,531 | 0.05% | 454,863 |
| 2010-10-28 | 2010-10-26 | 10.445 | 51,459 | +26,089 | 0.06% | 537,501 |
| 2010-10-27 | 2010-10-25 | 11.197 | 25,370 | -1,197 | 0.03% | 284,075 |
| 2010-10-26 | 2010-10-22 | 10.779 | 26,567 | +2,393 | 0.03% | 286,378 |
| 2010-10-22 | 2010-10-20 | 10.278 | 24,174 | +5,984 | 0.06% | 248,463 |
| 2010-10-20 | 2010-10-18 | 11.197 | 18,190 | +5,983 | 0.04% | 203,679 |
| 2010-10-18 | 2010-10-14 | 12.116 | 12,207 | -478 | 0.03% | 147,906 |
| 2010-10-15 | 2010-10-13 | 12.869 | 12,685 | +11,249 | 0.03% | 163,237 |
| 2010-10-14 | 2010-10-12 | 11.699 | 1,436 | +1,197 | 0.00% | 16,799 |
| 2010-10-11 | 2010-10-07 | 9.944 | 239 | -23,935 | 0.00% | 2,377 |
| 2010-10-06 | 2010-10-04 | 8.105 | 24,174 | +23,935 | 0.06% | 195,942 |
| 2010-09-30 | 2010-09-28 | 8.356 | 239 | -7,181 | 0.00% | 1,997 |
| 2010-09-29 | 2010-09-27 | 8.607 | 7,420 | -11,967 | 0.02% | 63,863 |
| 2010-09-28 | 2010-09-24 | 6.852 | 19,387 | +7,180 | 0.05% | 132,841 |
| 2010-09-15 | 2010-09-13 | 6.267 | 12,207 | -5,983 | 0.03% | 76,503 |
| 2010-09-07 | 2010-09-03 | 7.019 | 18,190 | +5,983 | 0.04% | 127,679 |
| 2010-09-06 | 2010-09-02 | 6.852 | 12,207 | +11,968 | 0.03% | 83,643 |
| 2010-09-01 | 2010-08-30 | 6.434 | 239 | -15,797 | 0.00% | 1,538 |
| 2010-08-25 | 2010-08-23 | 5.849 | 16,036 | -23,934 | 0.04% | 93,800 |
| 2010-08-13 | 2010-08-11 | 5.766 | 39,970 | -11,968 | 0.10% | 230,458 |
| 2010-08-10 | 2010-08-06 | 5.515 | 51,938 | +4,787 | 0.13% | 286,442 |
| 2010-08-09 | 2010-08-05 | 5.682 | 47,151 | +7,181 | 0.11% | 267,922 |
| 2010-08-02 | 2010-07-29 | 6.267 | 39,970 | -35,902 | 0.10% | 250,498 |
| 2010-07-28 | 2010-07-26 | 5.682 | 75,872 | -7,180 | 0.19% | 431,120 |
| 2010-07-23 | 2010-07-21 | 5.432 | 83,052 | -4,787 | 0.21% | 451,099 |
| 2010-07-22 | 2010-07-20 | 6.100 | 87,839 | -83,531 | 0.22% | 535,819 |
| 2010-07-14 | 2010-07-12 | 5.432 | 171,370 | +84,608 | 0.43% | 930,799 |
| 2010-07-13 | 2010-07-09 | 4.596 | 86,762 | +6,702 | 0.22% | 398,750 |
| 2010-07-05 | 2010-06-30 | 4.763 | 80,060 | +5,026 | 0.20% | 381,328 |
| 2010-06-25 | 2010-06-23 | 4.763 | 75,034 | +14,959 | 0.19% | 357,389 |
| 2010-05-27 | 2010-05-25 | 4.646 | 60,075 | +5,983 | 0.19% | 279,111 |
| 2010-05-26 | 2010-05-24 | 4.809 | 54,092 | -1,362 | 0.17% | 260,132 |
| 2010-05-24 | 2010-05-19 | 4.728 | 55,454 | +13,496 | 0.17% | 262,161 |
| 2010-05-18 | 2010-05-14 | 5.135 | 41,958 | +3,680 | 0.13% | 215,458 |
| 2010-05-17 | 2010-05-13 | 5.298 | 38,278 | +30,917 | 0.12% | 202,801 |
| 2010-05-14 | 2010-05-12 | 4.972 | 7,361 | +7,116 | 0.02% | 36,599 |
| 2010-04-12 | 2010-04-08 | 5.298 | 245 | -5,399 | 0.00% | 1,298 |
| 2010-04-07 | 2010-03-31 | 5.543 | 5,644 | +5,399 | 0.02% | 31,283 |
| 2010-03-22 | 2010-03-18 | 5.543 | 245 | -9,815 | 0.00% | 1,358 |
| 2010-03-15 | 2010-03-11 | 5.054 | 10,060 | -2,945 | 0.03% | 50,839 |
| 2010-03-12 | 2010-03-10 | 4.565 | 13,005 | +12,760 | 0.04% | 59,362 |
| 2010-01-22 | 2010-01-20 | 4.972 | 245 | -2,699 | 0.00% | 1,218 |
| 2010-01-19 | 2010-01-15 | 4.809 | 2,944 | -246 | 0.01% | 14,158 |
| 2010-01-18 | 2010-01-14 | 4.728 | 3,190 | -2,454 | 0.01% | 15,081 |
| 2010-01-15 | 2010-01-13 | 5.054 | 5,644 | +5,399 | 0.02% | 28,522 |
| 2009-12-17 | 2009-12-15 | 4.972 | 245 | -11,042 | 0.00% | 1,218 |
| 2009-12-11 | 2009-12-09 | 5.380 | 11,287 | +11,042 | 0.04% | 60,720 |
| 2009-11-10 | 2009-11-06 | 5.787 | 245 | -6,135 | 0.00% | 1,418 |
| 2009-11-06 | 2009-11-04 | 5.543 | 6,380 | -8,588 | 0.02% | 35,362 |
| 2009-09-21 | 2009-09-17 | 5.461 | 14,968 | -15,949 | 0.05% | 81,742 |
| 2009-06-23 | 2009-06-19 | 5.135 | 30,917 | +2,699 | 0.10% | 158,762 |
| 2009-06-17 | 2009-06-15 | 5.298 | 28,218 | -245 | 0.09% | 149,502 |
| 2009-06-15 | 2009-06-11 | 6.113 | 28,463 | +3,681 | 0.09% | 174,000 |
| 2009-06-11 | 2009-06-09 | 6.439 | 24,782 | +3,435 | 0.08% | 159,577 |
| 2009-06-02 | 2009-05-29 | 5.706 | 21,347 | +3,680 | 0.07% | 121,799 |
| 2009-05-29 | 2009-05-26 | 4.402 | 17,667 | -490 | 0.06% | 77,761 |
| 2009-05-27 | 2009-05-25 | 4.157 | 18,157 | -491 | 0.06% | 75,478 |
| 2009-05-22 | 2009-05-20 | 4.728 | 18,648 | +6,134 | 0.06% | 88,159 |
| 2009-05-20 | 2009-05-18 | 4.075 | 12,514 | +12,269 | 0.04% | 51,000 |
| 2009-04-22 | 2009-04-20 | 3.423 | 245 | -40,486 | 0.00% | 839 |
| 2008-09-19 | 2008-09-17 | 5.706 | 40,731 | +36,805 | 0.13% | 232,397 |
| 2008-08-11 | 2008-08-07 | 9.211 | 3,926 | +3,681 | 0.01% | 36,161 |
| 2008-06-13 | 2008-06-11 | 15.731 | 245 | -6,135 | 0.00% | 3,854 |
| 2008-05-27 | 2008-05-23 | 14.916 | 6,380 | +6,135 | 0.02% | 95,166 |
| 2008-05-26 | 2008-05-22 | 14.020 | 245 | -246 | 0.00% | 3,435 |
| 2008-05-20 | 2008-05-16 | 16.220 | 491 | -1,963 | 0.00% | 7,964 |
| 2008-05-16 | 2008-05-14 | 15.568 | 2,454 | -2,453 | 0.01% | 38,205 |
| 2008-04-29 | 2008-04-25 | 13.531 | 4,907 | +736 | 0.02% | 66,394 |
| 2008-04-10 | 2008-04-08 | 6.602 | 4,171 | -246 | 0.02% | 27,538 |
| 2008-04-09 | 2008-04-07 | 6.684 | 4,417 | -5,152 | 0.02% | 29,522 |
| 2008-03-25 | 2008-03-19 | 8.069 | 9,569 | +5,152 | 0.04% | 77,216 |
| 2008-03-20 | 2008-03-18 | 7.499 | 4,417 | -7,361 | 0.02% | 33,123 |
| 2008-03-17 | 2008-03-13 | 8.069 | 11,778 | -12,268 | 0.04% | 95,042 |
| 2008-03-07 | 2008-03-05 | 8.232 | 24,046 | -1,227 | 0.09% | 197,958 |
| 2008-03-05 | 2008-03-03 | 7.906 | 25,273 | +1,227 | 0.09% | 199,819 |
| 2008-03-03 | 2008-02-28 | 8.314 | 24,046 | +6,134 | 0.09% | 199,918 |
| 2008-02-29 | 2008-02-27 | 8.722 | 17,912 | -1,472 | 0.07% | 156,220 |
| 2008-02-25 | 2008-02-21 | 7.743 | 19,384 | +6,134 | 0.07% | 150,098 |
| 2008-02-21 | 2008-02-19 | 7.580 | 13,250 | +1,472 | 0.05% | 100,440 |
| 2008-02-19 | 2008-02-15 | 8.151 | 11,778 | +7,361 | 0.04% | 96,002 |
| 2008-02-15 | 2008-02-13 | 7.906 | 4,417 | -1,472 | 0.02% | 34,923 |
| 2008-02-11 | 2008-02-04 | 7.254 | 5,889 | +1,472 | 0.02% | 42,721 |
| 2008-01-21 | 2008-01-17 | 9.781 | 4,417 | +246 | 0.02% | 43,203 |
| 2008-01-10 | 2008-01-08 | 12.797 | 4,171 | +1,717 | 0.02% | 53,376 |
| 2007-12-14 | 2007-12-12 | 15.079 | 2,454 | +1,963 | 0.01% | 37,004 |
| 2007-12-07 | 2007-12-05 | 15.731 | 491 | -20,856 | 0.00% | 7,724 |
| 2007-12-05 | 2007-12-03 | 15.894 | 21,347 | +14,722 | 0.08% | 339,297 |
| 2007-11-23 | 2007-11-21 | 18.340 | 6,625 | -1,227 | 0.02% | 121,500 |
| 2007-11-16 | 2007-11-14 | 19.399 | 7,852 | -1,717 | 0.03% | 152,323 |
| 2007-11-01 | 2007-10-30 | 16.302 | 9,569 | +1,226 | 0.04% | 155,993 |
| 2007-10-31 | 2007-10-29 | 16.220 | 8,343 | +1,227 | 0.03% | 135,327 |
| 2007-10-29 | 2007-10-25 | 16.628 | 7,116 | +4,908 | 0.03% | 118,324 |
| 2007-10-26 | 2007-10-24 | 17.117 | 2,208 | +1,963 | 0.01% | 37,794 |
| 2007-10-22 | 2007-10-17 | 19.073 | 245 | +245 | 0.00% | 4,673 |
| 2007-10-12 | 2007-10-10 | 20.377 | 0 | -16,440 | ||
| 2007-10-10 | 2007-10-08 | 22.415 | 16,440 | +2,454 | 0.06% | 368,504 |
| 2007-10-04 | 2007-10-02 | 20.948 | 13,986 | +3,190 | 0.05% | 292,978 |
| 2007-09-25 | 2007-09-21 | 17.932 | 10,796 | -7,361 | 0.04% | 193,595 |
| 2007-09-21 | 2007-09-19 | 21.845 | 18,157 | +7,361 | 0.07% | 396,631 |
| 2007-09-17 | 2007-09-13 | 22.171 | 10,796 | -1,227 | 0.04% | 239,353 |
| 2007-09-13 | 2007-09-11 | 22.741 | 12,023 | +3,435 | 0.05% | 273,417 |
| 2007-09-05 | 2007-09-03 | 24.453 | 8,588 | +3,681 | 0.03% | 210,001 |
| 2007-09-03 | 2007-08-30 | 23.882 | 4,907 | +3,680 | 0.02% | 117,190 |
| 2007-08-20 | 2007-08-16 | 23.393 | 1,227 | -6,134 | 0.00% | 28,703 |
| 2007-08-17 | 2007-08-15 | 25.594 | 7,361 | +1,227 | 0.03% | 188,397 |
| 2007-08-16 | 2007-08-14 | 26.654 | 6,134 | +4,907 | 0.02% | 163,493 |
| 2007-07-31 | 2007-07-27 | 25.757 | 1,227 | +1,227 | 0.00% | 31,604 |
| 2007-07-23 | 2007-07-19 | 27.958 | 0 | -3,681 | ||
| 2007-07-20 | 2007-07-18 | 28.039 | 3,681 | -14,231 | 0.01% | 103,212 |
| 2007-07-19 | 2007-07-17 | 30.974 | 17,912 | +4,417 | 0.07% | 554,799 |
| 2007-07-17 | 2007-07-13 | 30.403 | 13,495 | +10,305 | 0.05% | 410,289 |
| 2007-07-16 | 2007-07-12 | 26.165 | 3,190 | +2,454 | 0.01% | 83,465 |
| 2007-07-13 | 2007-07-11 | 22.334 | 736 | -4,171 | 0.00% | 16,438 |
| 2007-07-12 | 2007-07-10 | 17.117 | 4,907 | -6,871 | 0.02% | 83,993 |
| 2007-07-11 | 2007-07-09 | 15.894 | 11,778 | +4,417 | 0.05% | 187,204 |
| 2007-07-10 | 2007-07-06 | 12.715 | 7,361 | -736 | 0.03% | 93,599 |
| 2007-07-05 | 2007-07-03 | 8,097 | +3,680 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 4,417 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy