History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.260 0 +0
2025-10-13 2025-10-09 1.280 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.280 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.270 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.260 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.300 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.370 0 +0
2025-09-12 2025-09-10 1.410 0 +0
2025-09-11 2025-09-09 1.410 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.360 0 +0
2025-09-08 2025-09-04 1.300 0 +0
2025-09-05 2025-09-03 1.300 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.310 0 +0
2025-09-01 2025-08-28 1.330 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.370 0 +0
2025-08-21 2025-08-19 1.410 0 +0
2025-08-20 2025-08-18 1.380 0 +0
2025-08-19 2025-08-15 1.390 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.420 0 +0
2025-08-14 2025-08-12 1.410 0 +0
2025-08-13 2025-08-11 1.420 0 +0
2025-08-12 2025-08-08 1.380 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.410 0 +0
2025-08-07 2025-08-05 1.460 0 +0
2025-08-06 2025-08-04 1.500 0 +0
2025-08-05 2025-08-01 1.460 0 +0
2025-08-04 2025-07-31 1.500 0 +0
2025-08-01 2025-07-30 1.350 0 +0
2025-07-31 2025-07-29 1.310 0 +0
2025-07-30 2025-07-28 1.300 0 +0
2025-07-29 2025-07-25 1.280 0 +0
2025-07-28 2025-07-24 1.260 0 +0
2025-07-25 2025-07-23 1.270 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.300 0 +0
2025-07-22 2025-07-18 1.310 0 +0
2025-07-21 2025-07-17 1.290 0 +0
2025-07-18 2025-07-16 1.320 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.170 0 +0
2025-07-11 2025-07-09 1.190 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.130 0 +0
2025-07-08 2025-07-04 1.130 0 +0
2025-07-07 2025-07-03 1.130 0 +0
2025-07-04 2025-07-02 1.130 0 +0
2025-07-03 2025-06-30 1.110 0 +0
2025-07-02 2025-06-27 1.120 0 +0
2025-06-30 2025-06-26 1.120 0 +0
2025-06-27 2025-06-25 1.110 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.130 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.349 0 +0
2025-06-20 2025-06-18 1.392 0 +0
2025-06-19 2025-06-17 1.381 0 +0
2025-06-18 2025-06-16 1.360 0 +0
2025-06-17 2025-06-13 1.371 0 +0
2025-06-16 2025-06-12 1.381 0 +0
2025-06-13 2025-06-11 1.392 0 +0
2025-06-12 2025-06-10 1.327 0 +0
2025-06-11 2025-06-09 1.349 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.305 0 +0
2025-06-06 2025-06-04 1.305 0 +0
2025-06-05 2025-06-03 1.327 0 +0
2025-06-04 2025-06-02 1.229 0 +0
2025-06-03 2025-05-30 1.273 0 +0
2025-06-02 2025-05-29 1.327 0 +0
2025-05-30 2025-05-28 1.327 0 +0
2025-05-29 2025-05-27 1.371 0 +0
2025-05-28 2025-05-26 1.371 0 +0
2025-05-27 2025-05-23 1.414 0 +0
2025-05-26 2025-05-22 1.447 0 +0
2025-05-23 2025-05-21 1.468 0 +0
2025-05-22 2025-05-20 1.436 0 +0
2025-05-21 2025-05-19 1.371 0 +0
2025-05-20 2025-05-16 1.338 0 +0
2025-05-19 2025-05-15 1.327 0 +0
2025-05-16 2025-05-14 1.305 0 +0
2025-05-15 2025-05-13 1.196 0 +0
2025-05-14 2025-05-12 1.164 0 +0
2025-05-13 2025-05-09 1.153 0 +0
2025-05-12 2025-05-08 1.186 0 +0
2025-05-09 2025-05-07 1.131 0 +0
2025-05-08 2025-05-06 1.153 0 +0
2025-05-07 2025-05-02 1.164 0 +0
2025-05-06 2025-04-30 1.099 0 +0
2025-05-02 2025-04-29 1.066 0 +0
2025-04-30 2025-04-28 1.066 0 +0
2025-04-29 2025-04-25 1.099 0 +0
2025-04-28 2025-04-24 1.120 0 +0
2025-04-25 2025-04-23 1.120 0 +0
2025-04-24 2025-04-22 1.099 0 +0
2025-04-23 2025-04-17 1.099 0 +0
2025-04-22 2025-04-16 1.088 0 +0
2025-04-17 2025-04-15 1.120 0 +0
2025-04-16 2025-04-14 1.120 0 +0
2025-04-15 2025-04-11 1.055 0 +0
2025-04-14 2025-04-10 1.077 0 +0
2025-04-11 2025-04-09 1.066 0 +0
2025-04-10 2025-04-08 1.099 0 +0
2025-04-09 2025-04-07 1.088 0 +0
2025-04-08 2025-04-03 1.229 0 +0
2025-04-07 2025-04-02 1.284 0 +0
2025-04-03 2025-04-01 1.294 0 +0
2025-04-02 2025-03-31 1.099 0 +0
2025-04-01 2025-03-28 1.175 0 +0
2025-03-31 2025-03-27 1.142 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.001 0 +0
2025-03-26 2025-03-24 0.979 0 +0
2025-03-25 2025-03-21 0.979 0 +0
2025-03-24 2025-03-20 1.001 0 +0
2025-03-21 2025-03-19 1.001 0 +0
2025-03-20 2025-03-18 1.012 0 +0
2025-03-19 2025-03-17 1.012 0 +0
2025-03-18 2025-03-14 1.001 0 +0
2025-03-17 2025-03-13 0.990 0 +0
2025-03-14 2025-03-12 0.990 0 +0
2025-03-13 2025-03-11 0.990 0 +0
2025-03-12 2025-03-10 0.990 0 +0
2025-03-11 2025-03-07 1.001 0 +0
2025-03-10 2025-03-06 0.990 0 +0
2025-03-07 2025-03-05 1.022 0 +0
2025-03-06 2025-03-04 1.001 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 0.990 0 +0
2025-03-03 2025-02-27 0.990 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.033 0 +0
2025-02-26 2025-02-24 1.044 0 +0
2025-02-25 2025-02-21 1.044 0 +0
2025-02-24 2025-02-20 1.022 0 +0
2025-02-21 2025-02-19 1.044 0 +0
2025-02-20 2025-02-18 1.012 0 +0
2025-02-19 2025-02-17 1.055 0 +0
2025-02-18 2025-02-14 1.077 0 +0
2025-02-17 2025-02-13 1.077 0 +0
2025-02-14 2025-02-12 1.109 0 +0
2025-02-13 2025-02-11 1.186 0 +0
2025-02-12 2025-02-10 1.142 0 +0
2025-02-11 2025-02-07 1.099 0 +0
2025-02-10 2025-02-06 1.099 0 +0
2025-02-07 2025-02-05 1.099 0 +0
2025-02-06 2025-02-04 1.109 0 +0
2025-02-05 2025-02-03 1.109 0 +0
2025-02-04 2025-01-28 1.088 0 +0
2025-02-03 2025-01-24 1.099 0 +0
2025-01-27 2025-01-23 1.109 0 +0
2025-01-24 2025-01-22 1.088 0 +0
2025-01-23 2025-01-21 1.099 0 +0
2025-01-22 2025-01-20 1.109 0 +0
2025-01-21 2025-01-17 1.109 0 +0
2025-01-20 2025-01-16 1.142 0 +0
2025-01-17 2025-01-15 1.142 0 +0
2025-01-16 2025-01-14 1.142 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.120 0 +0
2025-01-13 2025-01-09 1.142 0 +0
2025-01-10 2025-01-08 1.120 0 +0
2025-01-09 2025-01-07 1.088 0 +0
2025-01-08 2025-01-06 1.099 0 +0
2025-01-07 2025-01-03 1.099 0 +0
2025-01-06 2025-01-02 1.099 0 +0
2025-01-03 2024-12-31 1.088 0 +0
2025-01-02 2024-12-27 1.109 0 +0
2024-12-30 2024-12-24 1.153 0 +0
2024-12-27 2024-12-20 1.153 0 +0
2024-12-23 2024-12-19 1.142 0 +0
2024-12-20 2024-12-18 1.164 0 +0
2024-12-19 2024-12-17 1.099 0 +0
2024-12-18 2024-12-16 1.120 0 +0
2024-12-17 2024-12-13 1.164 0 +0
2024-12-16 2024-12-12 1.164 0 +0
2024-12-13 2024-12-11 1.153 0 +0
2024-12-12 2024-12-10 1.120 0 +0
2024-12-11 2024-12-09 1.142 0 +0
2024-12-10 2024-12-06 1.142 0 +0
2024-12-09 2024-12-05 1.131 0 +0
2024-12-06 2024-12-04 1.131 0 +0
2024-12-05 2024-12-03 1.109 0 +0
2024-12-04 2024-12-02 1.142 0 +0
2024-12-03 2024-11-29 1.131 0 +0
2024-12-02 2024-11-28 1.251 0 +0
2024-11-29 2024-11-27 1.251 0 +0
2024-11-28 2024-11-26 1.284 0 +0
2024-11-27 2024-11-25 1.273 0 +0
2024-11-26 2024-11-22 1.273 0 +0
2024-11-25 2024-11-21 1.273 0 +0
2024-11-22 2024-11-20 1.316 0 +0
2024-11-21 2024-11-19 1.360 0 +0
2024-11-20 2024-11-18 1.305 0 +0
2024-11-19 2024-11-15 1.392 0 +0
2024-11-18 2024-11-14 1.458 0 +0
2024-11-15 2024-11-13 1.545 0 +0
2024-11-14 2024-11-12 1.534 0 +0
2024-11-13 2024-11-11 1.523 0 +0
2024-11-12 2024-11-08 1.610 0 +0
2024-11-11 2024-11-07 1.621 0 +0
2024-11-08 2024-11-06 1.632 0 +0
2024-11-07 2024-11-05 1.708 0 +0
2024-11-06 2024-11-04 1.773 0 +0
2024-11-05 2024-11-01 1.849 0 +0
2024-11-04 2024-10-31 1.517 0 +0
2024-11-01 2024-10-30 1.489 0 +0
2024-10-31 2024-10-29 1.508 0 +0
2024-10-30 2024-10-28 1.545 0 +0
2024-10-29 2024-10-25 1.590 0 +0
2024-10-28 2024-10-24 1.480 0 +0
2024-10-25 2024-10-23 1.554 0 +0
2024-10-24 2024-10-22 1.462 0 +0
2024-10-23 2024-10-21 1.462 0 +0
2024-10-22 2024-10-18 1.471 0 +0
2024-10-21 2024-10-17 1.453 0 +0
2024-10-18 2024-10-16 1.434 0 +0
2024-10-17 2024-10-15 1.443 0 +0
2024-10-16 2024-10-14 1.554 0 +0
2024-10-15 2024-10-10 1.600 0 +0
2024-10-14 2024-10-09 1.581 0 +0
2024-10-10 2024-10-08 1.719 0 +0
2024-10-09 2024-10-07 1.756 0 +0
2024-10-08 2024-10-04 1.774 0 +0
2024-10-07 2024-10-03 1.765 0 +0
2024-10-04 2024-10-02 1.609 0 +0
2024-10-03 2024-09-30 1.526 0 +0
2024-10-02 2024-09-27 1.499 0 +0
2024-09-30 2024-09-26 1.453 0 +0
2024-09-27 2024-09-25 1.545 0 +0
2024-09-26 2024-09-24 1.545 0 +0
2024-09-25 2024-09-23 1.572 0 +0
2024-09-24 2024-09-20 1.545 0 +0
2024-09-23 2024-09-19 1.499 0 +0
2024-09-20 2024-09-17 1.535 0 +0
2024-09-19 2024-09-16 1.517 0 +0
2024-09-17 2024-09-13 1.471 0 +0
2024-09-16 2024-09-12 1.526 0 +0
2024-09-13 2024-09-11 1.471 0 +0
2024-09-12 2024-09-10 1.471 0 +0
2024-09-11 2024-09-09 1.397 0 +0
2024-09-10 2024-09-05 1.581 0 +0
2024-09-09 2024-09-04 1.526 0 +0
2024-09-05 2024-09-03 1.590 0 +0
2024-09-04 2024-09-02 1.618 0 +0
2024-09-03 2024-08-30 1.508 0 +0
2024-09-02 2024-08-29 1.388 0 +0
2024-08-30 2024-08-28 1.388 0 +0
2024-08-29 2024-08-27 1.425 0 +0
2024-08-28 2024-08-26 1.434 0 +0
2024-08-27 2024-08-23 1.342 0 +0
2024-08-26 2024-08-22 1.333 0 +0
2024-08-23 2024-08-21 1.342 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.397 0 +0
2024-08-20 2024-08-16 1.407 0 +0
2024-08-19 2024-08-15 1.397 0 +0
2024-08-16 2024-08-14 1.425 0 +0
2024-08-15 2024-08-13 1.425 0 +0
2024-08-14 2024-08-12 1.416 0 +0
2024-08-13 2024-08-09 1.453 0 +0
2024-08-12 2024-08-08 1.407 0 +0
2024-08-09 2024-08-07 1.462 0 +0
2024-08-08 2024-08-06 1.388 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.471 0 +0
2024-08-05 2024-08-01 1.508 0 +0
2024-08-02 2024-07-31 1.499 0 +0
2024-08-01 2024-07-30 1.517 0 +0
2024-07-31 2024-07-29 1.545 0 +0
2024-07-30 2024-07-26 1.563 0 +0
2024-07-29 2024-07-25 1.554 0 +0
2024-07-26 2024-07-24 1.572 0 +0
2024-07-25 2024-07-23 1.535 0 +0
2024-07-24 2024-07-22 1.563 0 +0
2024-07-23 2024-07-19 1.554 0 +0
2024-07-22 2024-07-18 1.563 0 +0
2024-07-19 2024-07-17 1.563 0 +0
2024-07-18 2024-07-16 1.618 0 +0
2024-07-17 2024-07-15 1.646 0 +0
2024-07-16 2024-07-12 1.710 0 +0
2024-07-15 2024-07-11 1.774 0 +0
2024-07-12 2024-07-10 1.811 0 +0
2024-07-11 2024-07-09 1.885 0 +0
2024-07-10 2024-07-08 2.059 0 +0
2024-07-09 2024-07-05 2.170 0 +0
2024-07-08 2024-07-04 2.160 0 +0
2024-07-05 2024-07-03 2.078 0 +0
2024-07-04 2024-07-02 2.115 0 +0
2024-07-03 2024-06-28 2.115 0 +0
2024-07-02 2024-06-27 2.115 0 +0
2024-06-28 2024-06-26 2.115 0 +0
2024-06-27 2024-06-25 2.087 0 +0
2024-06-26 2024-06-24 2.032 0 +0
2024-06-25 2024-06-21 2.050 0 +0
2024-06-24 2024-06-20 2.050 0 +0
2024-06-21 2024-06-19 2.059 0 +0
2024-06-20 2024-06-18 1.892 0 +0
2024-06-19 2024-06-17 1.901 0 +0
2024-06-18 2024-06-14 1.831 0 +0
2024-06-17 2024-06-13 1.804 0 +0
2024-06-14 2024-06-12 1.751 0 +0
2024-06-13 2024-06-11 1.751 0 +0
2024-06-12 2024-06-07 1.795 0 +0
2024-06-11 2024-06-06 1.690 0 +0
2024-06-07 2024-06-05 1.655 0 +0
2024-06-06 2024-06-04 1.690 0 +0
2024-06-05 2024-06-03 1.637 0 +0
2024-06-04 2024-05-31 1.628 0 +0
2024-06-03 2024-05-30 1.655 0 +0
2024-05-31 2024-05-29 1.637 0 +0
2024-05-30 2024-05-28 1.655 0 +0
2024-05-29 2024-05-27 1.549 0 +0
2024-05-28 2024-05-24 1.496 0 +0
2024-05-27 2024-05-23 1.523 0 +0
2024-05-24 2024-05-22 1.540 0 +0
2024-05-23 2024-05-21 1.523 0 +0
2024-05-22 2024-05-20 1.584 0 +0
2024-05-21 2024-05-17 1.540 0 +0
2024-05-20 2024-05-16 1.435 0 +0
2024-05-17 2024-05-14 1.426 0 +0
2024-05-16 2024-05-13 1.408 0 +0
2024-05-14 2024-05-10 1.311 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.320 0 +0
2024-05-09 2024-05-07 1.382 0 +0
2024-05-08 2024-05-06 1.355 0 +0
2024-05-07 2024-05-03 1.329 0 +0
2024-05-06 2024-05-02 1.329 0 +0
2024-05-03 2024-04-30 1.267 0 +0
2024-05-02 2024-04-29 1.179 0 +0
2024-04-30 2024-04-26 1.197 0 +0
2024-04-29 2024-04-25 1.162 0 +0
2024-04-26 2024-04-24 1.153 0 +0
2024-04-25 2024-04-23 1.153 0 +0
2024-04-24 2024-04-22 1.162 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.179 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.109 0 +0
2024-04-17 2024-04-15 1.118 0 +0
2024-04-16 2024-04-12 1.118 0 +0
2024-04-15 2024-04-11 1.126 0 +0
2024-04-12 2024-04-10 1.179 0 +0
2024-04-11 2024-04-09 1.232 0 +0
2024-04-10 2024-04-08 1.170 0 +0
2024-04-09 2024-04-05 1.003 0 +0
2024-04-08 2024-04-03 0.889 0 +0
2024-04-05 2024-04-02 0.950 0 +0
2024-04-03 2024-03-28 0.845 0 +0
2024-04-02 2024-03-27 0.801 0 +0
2024-03-28 2024-03-26 0.810 0 +0
2024-03-27 2024-03-25 0.845 0 +0
2024-03-26 2024-03-22 0.818 0 +0
2024-03-25 2024-03-21 0.818 0 +0
2024-03-22 2024-03-20 0.818 0 +0
2024-03-21 2024-03-19 0.845 0 +0
2024-03-20 2024-03-18 0.801 0 +0
2024-03-19 2024-03-15 0.783 0 +0
2024-03-18 2024-03-14 0.862 0 +0
2024-03-15 2024-03-13 0.845 0 +0
2024-03-14 2024-03-12 0.933 0 +0
2024-03-13 2024-03-11 0.942 0 +0
2024-03-12 2024-03-08 0.906 0 +0
2024-03-11 2024-03-07 0.818 0 +0
2024-03-08 2024-03-06 0.845 0 +0
2024-03-07 2024-03-05 0.845 0 +0
2024-03-06 2024-03-04 0.854 0 +0
2024-03-05 2024-03-01 1.047 0 +0
2024-03-04 2024-02-29 1.144 0 +0
2024-03-01 2024-02-28 1.170 0 +0
2024-02-29 2024-02-27 1.091 0 +0
2024-02-28 2024-02-26 1.074 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.223 0 +0
2024-02-23 2024-02-21 1.250 0 +0
2024-02-22 2024-02-20 1.241 0 +0
2024-02-21 2024-02-19 0.994 0 +0
2024-02-20 2024-02-16 0.977 0 +0
2024-02-19 2024-02-15 0.968 0 +0
2024-02-16 2024-02-14 1.003 0 +0
2024-02-15 2024-02-09 0.994 0 +0
2024-02-14 2024-02-07 0.994 0 +0
2024-02-08 2024-02-06 0.994 0 +0
2024-02-07 2024-02-05 0.968 0 +0
2024-02-06 2024-02-02 1.012 0 +0
2024-02-05 2024-02-01 0.977 0 +0
2024-02-02 2024-01-31 0.924 0 +0
2024-02-01 2024-01-30 0.898 0 +0
2024-01-31 2024-01-29 1.003 0 +0
2024-01-30 2024-01-26 0.968 0 +0
2024-01-29 2024-01-25 1.021 0 +0
2024-01-26 2024-01-24 1.074 0 +0
2024-01-25 2024-01-23 1.074 0 +0
2024-01-24 2024-01-22 1.030 0 +0
2024-01-23 2024-01-19 1.065 0 +0
2024-01-22 2024-01-18 1.074 0 +0
2024-01-19 2024-01-17 1.074 0 +0
2024-01-18 2024-01-16 1.074 0 +0
2024-01-17 2024-01-15 1.065 0 +0
2024-01-16 2024-01-12 1.153 0 +0
2024-01-15 2024-01-11 1.276 0 +0
2024-01-12 2024-01-10 1.241 0 +0
2024-01-11 2024-01-09 1.258 0 +0
2024-01-10 2024-01-08 1.258 0 +0
2024-01-09 2024-01-05 1.258 0 +0
2024-01-08 2024-01-04 1.241 0 +0
2024-01-05 2024-01-03 1.241 0 +0
2024-01-04 2024-01-02 1.223 0 +0
2024-01-03 2023-12-29 1.170 0 +0
2024-01-02 2023-12-28 1.153 0 +0
2023-12-29 2023-12-27 1.179 0 +0
2023-12-28 2023-12-22 1.109 0 +0
2023-12-27 2023-12-21 1.047 0 +0
2023-12-22 2023-12-20 1.012 0 +0
2023-12-21 2023-12-19 1.065 0 +0
2023-12-20 2023-12-18 1.056 0 +0
2023-12-19 2023-12-15 1.065 0 +0
2023-12-18 2023-12-14 1.038 0 +0
2023-12-15 2023-12-13 1.082 0 +0
2023-12-14 2023-12-12 1.065 0 +0
2023-12-13 2023-12-11 1.082 0 +0
2023-12-12 2023-12-08 1.144 0 +0
2023-12-11 2023-12-07 1.162 0 +0
2023-12-08 2023-12-06 1.223 0 +0
2023-12-07 2023-12-05 1.118 0 +0
2023-12-06 2023-12-04 1.223 0 +0
2023-12-05 2023-12-01 1.391 0 +0
2023-12-04 2023-11-30 1.408 0 +0
2023-12-01 2023-11-29 1.417 0 +0
2023-11-30 2023-11-28 1.417 0 +0
2023-11-29 2023-11-27 1.435 0 +0
2023-11-28 2023-11-24 1.426 0 +0
2023-11-27 2023-11-23 1.487 0 +0
2023-11-24 2023-11-22 1.443 0 +0
2023-11-23 2023-11-21 1.435 0 +0
2023-11-22 2023-11-20 1.426 0 +0
2023-11-21 2023-11-17 1.391 0 +0
2023-11-20 2023-11-16 1.417 0 +0
2023-11-17 2023-11-15 1.408 0 +0
2023-11-16 2023-11-14 1.355 0 +0
2023-11-15 2023-11-13 1.355 0 +0
2023-11-14 2023-11-10 1.364 0 +0
2023-11-13 2023-11-09 1.417 0 +0
2023-11-10 2023-11-08 1.408 0 +0
2023-11-09 2023-11-07 1.443 0 +0
2023-11-08 2023-11-06 1.602 0 +0
2023-11-07 2023-11-03 1.637 0 +0
2023-11-06 2023-11-02 1.725 0 +0
2023-11-03 2023-11-01 1.716 0 +0
2023-11-02 2023-10-31 1.778 0 +0
2023-11-01 2023-10-30 1.848 0 +0
2023-10-31 2023-10-27 2.086 0 +0
2023-10-30 2023-10-26 2.121 0 +0
2023-10-27 2023-10-25 2.112 0 +0
2023-10-26 2023-10-24 2.165 0 +0
2023-10-25 2023-10-20 2.174 0 +0
2023-10-24 2023-10-19 2.165 0 +0
2023-10-20 2023-10-18 2.165 0 +0
2023-10-19 2023-10-17 2.174 0 +0
2023-10-18 2023-10-16 2.007 0 +0
2023-10-17 2023-10-13 2.033 0 +0
2023-10-16 2023-10-12 1.989 0 +0
2023-10-13 2023-10-11 2.051 0 +0
2023-10-12 2023-10-10 2.042 0 +0
2023-10-11 2023-10-09 2.015 0 +0
2023-10-10 2023-10-06 1.927 0 +0
2023-10-09 2023-10-05 1.910 0 +0
2023-10-06 2023-10-04 1.866 0 +0
2023-10-05 2023-10-03 1.875 0 +0
2023-10-04 2023-09-29 1.901 0 +0
2023-10-03 2023-09-28 1.839 0 +0
2023-09-29 2023-09-27 1.839 0 +0
2023-09-28 2023-09-26 1.866 0 +0
2023-09-27 2023-09-25 1.875 0 +0
2023-09-26 2023-09-22 1.787 0 +0
2023-09-25 2023-09-21 1.787 0 +0
2023-09-22 2023-09-20 1.760 0 +0
2023-09-21 2023-09-19 1.804 0 +0
2023-09-20 2023-09-18 1.831 0 +0
2023-09-19 2023-09-15 1.646 0 +0
2023-09-18 2023-09-14 1.646 0 +0
2023-09-15 2023-09-13 1.672 0 +0
2023-09-14 2023-09-12 1.646 0 +0
2023-09-13 2023-09-11 1.672 0 +0
2023-09-12 2023-09-07 1.690 0 +0
2023-09-11 2023-09-06 1.690 0 +0
2023-09-07 2023-09-05 1.690 0 +0
2023-09-06 2023-09-04 1.716 0 +0
2023-09-05 2023-08-31 1.751 0 +0
2023-09-04 2023-08-30 1.751 0 +0
2023-08-31 2023-08-29 1.734 0 +0
2023-08-30 2023-08-28 1.699 0 +0
2023-08-29 2023-08-25 1.751 0 +0
2023-08-28 2023-08-24 1.734 0 +0
2023-08-25 2023-08-23 1.725 0 +0
2023-08-24 2023-08-22 1.725 0 +0
2023-08-23 2023-08-21 1.716 0 +0
2023-08-22 2023-08-18 1.751 0 +0
2023-08-21 2023-08-17 1.743 0 +0
2023-08-18 2023-08-16 1.734 0 +0
2023-08-17 2023-08-15 1.778 0 +0
2023-08-16 2023-08-14 1.787 0 +0
2023-08-15 2023-08-11 1.760 0 +0
2023-08-14 2023-08-10 1.760 0 +0
2023-08-11 2023-08-09 1.769 0 +0
2023-08-10 2023-08-08 1.778 0 +0
2023-08-09 2023-08-07 1.769 0 +0
2023-08-08 2023-08-04 1.804 0 +0
2023-08-07 2023-08-03 1.822 0 +0
2023-08-04 2023-08-02 1.822 0 +0
2023-08-03 2023-08-01 1.831 0 +0
2023-08-02 2023-07-31 1.822 0 +0
2023-08-01 2023-07-28 1.804 0 +0
2023-07-31 2023-07-27 1.839 0 +0
2023-07-28 2023-07-26 1.901 0 +0
2023-07-27 2023-07-25 1.892 0 +0
2023-07-26 2023-07-24 1.901 0 +0
2023-07-25 2023-07-21 1.901 0 +0
2023-07-24 2023-07-20 1.910 0 +0
2023-07-21 2023-07-19 1.883 0 +0
2023-07-20 2023-07-18 1.848 0 +0
2023-07-19 2023-07-14 1.822 0 +0
2023-07-18 2023-07-13 1.831 0 +0
2023-07-14 2023-07-12 1.883 0 +0
2023-07-13 2023-07-11 1.848 0 +0
2023-07-12 2023-07-10 1.857 0 +0
2023-07-11 2023-07-07 1.769 0 +0
2023-07-10 2023-07-06 1.795 0 +0
2023-07-07 2023-07-05 1.760 0 +0
2023-07-06 2023-07-04 1.743 0 +0
2023-07-05 2023-07-03 1.751 0 +0
2023-07-04 2023-06-30 1.734 0 +0
2023-07-03 2023-06-29 1.707 0 +0
2023-06-30 2023-06-28 1.655 0 +0
2023-06-29 2023-06-27 1.655 0 +0
2023-06-28 2023-06-26 1.613 0 +0
2023-06-27 2023-06-23 1.554 0 +0
2023-06-26 2023-06-21 1.655 0 +0
2023-06-23 2023-06-20 1.613 0 +0
2023-06-21 2023-06-19 1.621 0 +0
2023-06-20 2023-06-16 1.663 0 +0
2023-06-19 2023-06-15 1.671 0 +0
2023-06-16 2023-06-14 1.655 0 +0
2023-06-15 2023-06-13 1.663 0 +0
2023-06-14 2023-06-12 1.638 0 +0
2023-06-13 2023-06-09 1.671 0 +0
2023-06-12 2023-06-08 1.663 0 +0
2023-06-09 2023-06-07 1.655 0 +0
2023-06-08 2023-06-06 1.655 0 +0
2023-06-07 2023-06-05 1.596 0 +0
2023-06-06 2023-06-02 1.621 0 +0
2023-06-05 2023-06-01 1.596 0 +0
2023-06-02 2023-05-31 1.646 0 +0
2023-06-01 2023-05-30 1.663 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.655 0 +0
2023-05-29 2023-05-24 1.655 0 +0
2023-05-25 2023-05-23 1.655 0 +0
2023-05-24 2023-05-22 1.621 0 +0
2023-05-23 2023-05-19 1.621 0 +0
2023-05-22 2023-05-18 1.613 0 +0
2023-05-19 2023-05-17 1.554 0 +0
2023-05-18 2023-05-16 1.571 0 +0
2023-05-17 2023-05-15 1.579 0 +0
2023-05-16 2023-05-12 1.596 0 +0
2023-05-15 2023-05-11 1.621 0 +0
2023-05-12 2023-05-10 1.621 0 +0
2023-05-11 2023-05-09 1.596 0 +0
2023-05-10 2023-05-08 1.563 0 +0
2023-05-09 2023-05-05 1.579 0 +0
2023-05-08 2023-05-04 1.563 0 +0
2023-05-05 2023-05-03 1.554 0 +0
2023-05-04 2023-05-02 1.579 0 +0
2023-05-03 2023-04-28 1.629 0 +0
2023-05-02 2023-04-27 1.621 0 +0
2023-04-28 2023-04-26 1.588 0 +0
2023-04-27 2023-04-25 1.579 0 +0
2023-04-26 2023-04-24 1.638 0 +0
2023-04-25 2023-04-21 1.604 0 +0
2023-04-24 2023-04-20 1.579 0 +0
2023-04-21 2023-04-19 1.596 0 +0
2023-04-20 2023-04-18 1.579 0 +0
2023-04-19 2023-04-17 1.579 0 +0
2023-04-18 2023-04-14 1.588 0 +0
2023-04-17 2023-04-13 1.571 0 +0
2023-04-14 2023-04-12 1.563 0 +0
2023-04-13 2023-04-11 1.529 0 +0
2023-04-12 2023-04-06 1.538 0 +0
2023-04-11 2023-04-04 1.538 0 +0
2023-04-06 2023-04-03 1.588 0 +0
2023-04-04 2023-03-31 1.588 0 +0
2023-04-03 2023-03-30 1.571 0 +0
2023-03-31 2023-03-29 1.588 0 +0
2023-03-30 2023-03-28 1.563 0 +0
2023-03-29 2023-03-27 1.563 0 +0
2023-03-28 2023-03-24 1.546 0 +0
2023-03-27 2023-03-23 1.571 0 +0
2023-03-24 2023-03-22 1.563 0 +0
2023-03-23 2023-03-21 1.563 0 +0
2023-03-22 2023-03-20 1.563 0 +0
2023-03-21 2023-03-17 1.588 0 +0
2023-03-20 2023-03-16 1.546 0 +0
2023-03-17 2023-03-15 1.554 0 +0
2023-03-16 2023-03-14 1.529 0 +0
2023-03-15 2023-03-13 1.588 0 +0
2023-03-14 2023-03-10 1.588 0 +0
2023-03-13 2023-03-09 1.554 0 +0
2023-03-10 2023-03-08 1.588 0 +0
2023-03-09 2023-03-07 1.629 0 +0
2023-03-08 2023-03-06 1.646 0 +0
2023-03-07 2023-03-03 1.663 0 +0
2023-03-06 2023-03-02 1.613 0 +0
2023-03-03 2023-03-01 1.671 0 +0
2023-03-02 2023-02-28 1.646 0 +0
2023-03-01 2023-02-27 1.638 0 +0
2023-02-28 2023-02-24 1.655 0 +0
2023-02-27 2023-02-23 1.713 0 +0
2023-02-24 2023-02-22 1.738 0 +0
2023-02-23 2023-02-21 1.713 0 +0
2023-02-22 2023-02-20 1.730 0 +0
2023-02-21 2023-02-17 1.721 0 +0
2023-02-20 2023-02-16 1.797 0 +0
2023-02-17 2023-02-15 1.797 0 +0
2023-02-16 2023-02-14 1.838 0 +0
2023-02-15 2023-02-13 1.813 0 +0
2023-02-14 2023-02-10 1.897 0 +0
2023-02-13 2023-02-09 1.897 0 -5,984
2021-07-22 2021-07-20 2.173 5,984 -5,983 0.00% 13,001
2021-06-23 2021-06-21 2.340 11,967 -7,180 0.00% 28,000
2021-06-18 2021-06-16 2.340 19,147 -2,394 0.00% 44,799
2021-02-25 2021-02-23 2.298 21,541 +4,787 0.00% 49,500
2021-01-27 2021-01-25 2.590 16,754 +10,770 0.00% 43,400
2021-01-26 2021-01-22 2.507 5,984 -11,967 0.00% 15,001
2021-01-21 2021-01-19 2.256 17,951 -5,983 0.00% 40,501
2021-01-20 2021-01-18 2.214 23,934 +5,983 0.00% 52,999
2021-01-18 2021-01-14 2.214 17,951 +5,984 0.00% 39,750
2021-01-12 2021-01-08 2.423 11,967 +5,983 0.00% 29,000
2020-12-22 2020-12-18 2.256 5,984 -5,983 0.00% 13,501
2020-12-17 2020-12-15 2.256 11,967 +5,983 0.00% 27,000
2020-07-22 2020-07-20 2.039 5,984 -17,950 0.00% 12,201
2020-07-17 2020-07-15 1.696 23,934 -5,984 0.00% 40,599
2020-03-13 2020-03-11 1.604 29,918 +5,984 0.00% 48,000
2020-03-12 2020-03-10 1.604 23,934 +11,967 0.00% 38,399
2020-03-03 2020-02-28 1.822 11,967 +5,983 0.00% 21,800
2020-02-24 2020-02-20 2.298 5,984 +5,984 0.00% 13,751
2020-02-17 2020-02-13 2.507 0 -5,984
2020-01-14 2020-01-10 2.022 5,984 -5,983 0.00% 12,101
2019-11-29 2019-11-27 1.721 11,967 +5,983 0.00% 20,600
2019-11-25 2019-11-21 1.897 5,984 +5,984 0.00% 11,351
2019-05-21 2019-05-17 2.758 0 -5,984
2019-04-04 2019-04-02 3.008 5,984 +5,984 0.00% 18,001
2018-12-27 2018-12-20 3.760 0 -2,393
2018-10-23 2018-10-19 2.465 2,393 -3,591 0.00% 5,899
2018-10-08 2018-10-04 2.841 5,984 +3,591 0.00% 17,001
2018-09-04 2018-08-31 3.301 2,393 -2,394 0.00% 7,899
2018-08-30 2018-08-28 2.883 4,787 -3,590 0.00% 13,800
2018-08-23 2018-08-21 2.674 8,377 -3,590 0.00% 22,400
2018-08-20 2018-08-16 2.674 11,967 +3,590 0.00% 32,000
2018-08-15 2018-08-13 2.966 8,377 -3,590 0.00% 24,850
2018-08-10 2018-08-08 2.925 11,967 +3,590 0.00% 34,999
2018-08-01 2018-07-30 3.468 8,377 -2,393 0.00% 29,050
2018-07-31 2018-07-27 3.468 10,770 +3,590 0.00% 37,348
2018-07-27 2018-07-25 3.635 7,180 +4,787 0.00% 26,099
2018-07-25 2018-07-23 4.178 2,393 +2,393 0.00% 9,998
2018-06-22 2018-06-20 5.097 0 -2,393
2018-06-13 2018-06-11 5.849 2,393 +2,393 0.00% 13,997
2018-06-04 2018-05-31 6.936 0 -2,393
2018-05-23 2018-05-18 6.601 2,393 -2,394 0.00% 15,797
2018-05-16 2018-05-14 6.518 4,787 -2,393 0.00% 31,201
2018-05-15 2018-05-11 6.434 7,180 +2,393 0.00% 46,198
2018-05-08 2018-05-04 6.769 4,787 +4,787 0.00% 32,401
2018-05-02 2018-04-27 7.186 0 -4,787
2018-04-26 2018-04-24 6.852 4,787 +4,787 0.00% 32,801
2018-03-29 2018-03-27 7.270 0 -2,393
2018-03-23 2018-03-21 7.186 2,393 +2,393 0.00% 17,197
2018-02-22 2018-02-20 7.353 0 -4,787
2018-02-21 2018-02-15 7.186 4,787 +4,787 0.00% 34,401
2018-02-20 2018-02-13 7.103 0 -2,393
2018-02-06 2018-02-02 7.270 2,393 +2,393 0.00% 17,397
2016-12-21 2016-12-19 5.181 0 -3,590
2016-12-16 2016-12-14 5.014 3,590 +3,590 0.00% 17,999
2016-12-15 2016-12-13 5.097 0 -3,590
2016-12-13 2016-12-09 5.181 3,590 +3,590 0.00% 18,599
2016-12-12 2016-12-08 5.264 0 -3,590
2016-12-07 2016-12-05 5.348 3,590 +3,590 0.00% 19,199
2016-11-25 2016-11-23 5.264 0 -3,590
2016-11-22 2016-11-18 5.348 3,590 -3,590 0.00% 19,199
2016-11-16 2016-11-14 5.599 7,180 -4,787 0.00% 40,198
2016-11-14 2016-11-10 5.599 11,967 +11,967 0.00% 66,999
2016-11-09 2016-11-07 5.766 0 -4,787
2016-11-08 2016-11-04 5.849 4,787 +4,787 0.00% 28,001
2016-10-19 2016-10-17 5.849 0 -3,590
2016-10-14 2016-10-12 5.766 3,590 +3,590 0.00% 20,699
2016-10-06 2016-10-04 5.933 0 -9,813
2016-09-27 2016-09-23 6.518 9,813 -9,574 0.00% 63,959
2016-09-26 2016-09-22 6.267 19,387 -5,983 0.00% 121,501
2016-09-22 2016-09-20 6.100 25,370 +4,786 0.00% 154,757
2016-09-21 2016-09-19 6.016 20,584 +4,787 0.00% 123,843
2016-09-12 2016-09-08 6.016 15,797 -3,590 0.00% 95,042
2016-09-08 2016-09-06 6.267 19,387 -4,787 0.00% 121,501
2016-09-07 2016-09-05 6.184 24,174 -3,590 0.00% 149,482
2016-09-06 2016-09-02 5.599 27,764 -3,590 0.00% 155,441
2016-09-05 2016-09-01 5.181 31,354 -2,393 0.01% 162,440
2016-09-01 2016-08-30 4.847 33,747 +2,393 0.01% 163,558
2016-08-24 2016-08-22 5.014 31,354 +3,590 0.01% 157,200
2016-08-23 2016-08-19 5.181 27,764 +3,590 0.00% 143,841
2016-08-19 2016-08-17 5.181 24,174 +4,787 0.00% 125,241
2016-08-11 2016-08-09 5.014 19,387 +4,787 0.00% 97,201
2016-08-10 2016-08-08 5.014 14,600 +3,590 0.00% 73,200
2016-07-21 2016-07-19 4.930 11,010 -2,393 0.00% 54,281
2016-06-02 2016-05-31 5.097 13,403 -8,377 0.00% 68,319
2016-05-30 2016-05-26 4.847 21,780 +2,393 0.00% 105,559
2016-05-27 2016-05-25 4.930 19,387 -3,590 0.00% 95,581
2016-05-24 2016-05-20 4.930 22,977 +3,590 0.00% 113,280
2016-05-18 2016-05-16 4.930 19,387 -11,967 0.00% 95,581
2016-05-16 2016-05-12 5.097 31,354 -957 0.01% 159,820
2016-05-13 2016-05-11 5.014 32,311 +5,983 0.01% 161,998
2016-05-05 2016-05-03 5.515 26,328 +3,590 0.00% 145,201
2016-04-14 2016-04-12 5.097 22,738 -2,393 0.00% 115,902
2016-04-13 2016-04-11 5.014 25,131 +2,393 0.00% 126,000
2016-04-12 2016-04-08 5.097 22,738 +2,394 0.00% 115,902
2016-02-22 2016-02-18 5.097 20,344 -3,590 0.00% 103,699
2016-02-17 2016-02-15 4.763 23,934 +3,590 0.00% 113,998
2016-02-12 2016-02-05 4.763 20,344 +2,393 0.00% 96,899
2016-01-27 2016-01-25 4.847 17,951 -2,393 0.00% 87,001
2016-01-26 2016-01-22 4.930 20,344 +2,393 0.00% 100,299
2016-01-22 2016-01-20 4.847 17,951 +2,394 0.00% 87,001
2016-01-21 2016-01-19 5.181 15,557 -2,394 0.00% 80,598
2016-01-18 2016-01-14 5.348 17,951 +7,181 0.00% 96,001
2016-01-15 2016-01-13 5.432 10,770 -2,394 0.00% 58,497
2016-01-13 2016-01-11 5.515 13,164 +2,394 0.00% 72,601
2016-01-04 2015-12-29 6.351 10,770 +2,393 0.00% 68,397
2015-12-18 2015-12-16 6.434 8,377 -4,787 0.00% 53,900
2015-12-17 2015-12-15 6.267 13,164 +2,394 0.00% 82,501
2015-12-16 2015-12-14 6.351 10,770 -2,394 0.00% 68,397
2015-12-15 2015-12-11 6.267 13,164 -10,770 0.00% 82,501
2015-12-10 2015-12-08 6.852 23,934 +2,393 0.00% 163,997
2015-12-08 2015-12-04 7.103 21,541 +2,394 0.00% 153,000
2015-12-04 2015-12-02 6.434 19,147 -4,787 0.00% 123,197
2015-12-03 2015-12-01 6.267 23,934 +2,393 0.00% 149,998
2015-11-30 2015-11-26 6.351 21,541 +5,984 0.00% 136,800
2015-11-27 2015-11-25 6.518 15,557 +2,393 0.00% 101,398
2015-11-23 2015-11-19 6.518 13,164 -2,393 0.00% 85,801
2015-11-17 2015-11-13 6.351 15,557 +2,393 0.00% 98,798
2015-11-13 2015-11-11 6.601 13,164 -2,393 0.00% 86,901
2015-11-12 2015-11-10 6.601 15,557 -2,394 0.00% 102,698
2015-11-06 2015-11-04 6.769 17,951 -2,393 0.00% 121,502
2015-11-05 2015-11-03 6.601 20,344 +8,377 0.00% 134,299
2015-11-02 2015-10-29 7.103 11,967 +2,393 0.00% 84,999
2015-10-29 2015-10-27 7.353 9,574 +2,394 0.00% 70,402
2015-10-28 2015-10-26 7.521 7,180 +1,196 0.00% 53,998
2015-10-14 2015-10-12 6.936 5,984 +2,394 0.00% 41,503
2015-10-08 2015-10-06 6.685 3,590 -2,394 0.00% 23,999
2015-10-06 2015-10-02 6.434 5,984 +2,394 0.00% 38,503
2015-10-05 2015-09-30 6.184 3,590 -2,394 0.00% 22,199
2015-10-02 2015-09-29 6.016 5,984 +1,197 0.00% 36,002
2015-09-25 2015-09-23 6.100 4,787 +2,394 0.00% 29,201
2015-09-24 2015-09-22 6.351 2,393 +2,393 0.00% 15,197
2015-09-10 2015-09-08 5.933 0 -2,393
2015-09-09 2015-09-07 5.599 2,393 -2,394 0.00% 13,398
2015-09-01 2015-08-28 5.766 4,787 +2,394 0.00% 27,601
2015-08-31 2015-08-27 5.599 2,393 -2,394 0.00% 13,398
2015-08-27 2015-08-25 5.348 4,787 +2,394 0.00% 25,601
2015-08-25 2015-08-21 6.016 2,393 +2,393 0.00% 14,397
2015-08-18 2015-08-14 7.103 0 -2,393
2015-08-17 2015-08-13 7.019 2,393 +2,393 0.00% 16,797
2015-08-13 2015-08-11 7.437 0 -2,393
2015-07-27 2015-07-23 8.105 2,393 -1,676 0.00% 19,396
2015-07-23 2015-07-21 8.440 4,069 +2,394 0.00% 34,341
2015-07-20 2015-07-16 8.356 1,675 -2,394 0.00% 13,997
2015-07-17 2015-07-15 7.855 4,069 +2,394 0.00% 31,961
2015-07-02 2015-06-29 9.693 1,675 +1,675 0.00% 16,236
2015-05-20 2015-05-18 12.367 0 -1,915
2015-05-14 2015-05-12 11.866 1,915 +1,915 0.00% 22,723
2015-05-13 2015-05-11 12.116 0 -3,111
2015-05-12 2015-05-08 10.947 3,111 -2,394 0.00% 34,055
2015-05-08 2015-05-06 10.779 5,505 +3,112 0.00% 59,341
2015-05-07 2015-05-05 9.777 2,393 -1,197 0.00% 23,396
2015-04-13 2015-04-09 10.027 3,590 -23,935 0.00% 35,998
2015-04-10 2015-04-08 7.270 27,525 +23,935 0.00% 200,103
2015-04-09 2015-04-02 7.353 3,590 -4,787 0.00% 26,399
2015-04-08 2015-04-01 7.270 8,377 -2,393 0.00% 60,900
2015-04-01 2015-03-30 7.270 10,770 +2,393 0.00% 78,297
2015-03-31 2015-03-27 7.270 8,377 +2,393 0.00% 60,900
2015-03-27 2015-03-25 7.521 5,984 -4,786 0.00% 45,003
2015-03-24 2015-03-20 7.688 10,770 +2,393 0.00% 82,796
2015-03-23 2015-03-19 7.855 8,377 +2,393 0.00% 65,800
2015-03-20 2015-03-18 7.938 5,984 -2,393 0.00% 47,503
2015-03-16 2015-03-12 7.855 8,377 +2,393 0.00% 65,800
2015-03-12 2015-03-10 8.189 5,984 +2,394 0.00% 49,003
2015-03-11 2015-03-09 8.189 3,590 -3,590 0.00% 29,399
2015-03-09 2015-03-05 8.523 7,180 -2,394 0.00% 61,197
2015-03-06 2015-03-04 8.022 9,574 +2,394 0.00% 76,802
2015-03-05 2015-03-03 8.105 7,180 +2,393 0.00% 58,197
2015-03-04 2015-03-02 8.189 4,787 -2,393 0.00% 39,201
2015-03-02 2015-02-26 7.855 7,180 +2,393 0.00% 56,398
2015-02-25 2015-02-23 8.105 4,787 +2,394 0.00% 38,801
2015-02-24 2015-02-18 8.273 2,393 -2,394 0.00% 19,796
2015-02-16 2015-02-12 8.440 4,787 +2,394 0.00% 40,401
2015-01-05 2014-12-31 8.607 2,393 -2,394 0.00% 20,596
2015-01-02 2014-12-29 7.521 4,787 +2,394 0.00% 36,001
2014-12-30 2014-12-24 7.855 2,393 -2,394 0.00% 18,797
2014-12-04 2014-12-02 7.771 4,787 -2,393 0.00% 37,201
2014-12-02 2014-11-28 7.688 7,180 -11,967 0.00% 55,198
2014-11-18 2014-11-14 8.189 19,147 -2,394 0.00% 156,796
2014-11-14 2014-11-12 8.105 21,541 -2,393 0.00% 174,601
2014-11-13 2014-11-11 8.022 23,934 +2,393 0.00% 191,997
2014-11-10 2014-11-06 8.523 21,541 +2,394 0.00% 183,601
2014-11-07 2014-11-05 8.858 19,147 -1,197 0.00% 169,596
2014-11-05 2014-11-03 9.108 20,344 -3,590 0.00% 185,298
2014-11-04 2014-10-31 8.440 23,934 +11,967 0.00% 201,997
2014-10-31 2014-10-29 8.356 11,967 -3,590 0.00% 99,998
2014-10-30 2014-10-28 7.604 15,557 -4,787 0.00% 118,297
2014-10-29 2014-10-27 7.186 20,344 +4,787 0.00% 146,198
2014-10-10 2014-10-08 7.521 15,557 -4,787 0.00% 116,997
2014-10-08 2014-10-06 6.434 20,344 -2,394 0.00% 130,899
2014-10-07 2014-10-03 6.016 22,738 +2,394 0.00% 136,802
2014-10-06 2014-09-30 6.184 20,344 -2,394 0.00% 125,799
2014-09-29 2014-09-25 6.267 22,738 -2,393 0.00% 142,502
2014-09-22 2014-09-18 6.769 25,131 +2,393 0.00% 170,099
2014-09-18 2014-09-16 7.103 22,738 +2,394 0.00% 161,502
2014-09-17 2014-09-15 7.353 20,344 +2,393 0.00% 149,598
2014-09-16 2014-09-12 7.521 17,951 +2,394 0.00% 135,002
2014-09-15 2014-09-11 7.521 15,557 -2,394 0.00% 116,997
2014-09-12 2014-09-10 7.604 17,951 +4,787 0.00% 136,502
2014-09-10 2014-09-05 7.521 13,164 -4,787 0.00% 99,001
2014-09-05 2014-09-03 7.270 17,951 +2,394 0.00% 130,502
2014-09-04 2014-09-02 7.353 15,557 +2,393 0.00% 114,397
2014-09-02 2014-08-29 7.771 13,164 -9,574 0.00% 102,301
2014-09-01 2014-08-28 7.186 22,738 +2,394 0.00% 163,403
2014-08-29 2014-08-27 7.521 20,344 +4,787 0.00% 152,998
2014-08-28 2014-08-26 7.771 15,557 -7,181 0.00% 120,897
2014-08-27 2014-08-25 7.771 22,738 +3,591 0.00% 176,703
2014-08-26 2014-08-22 8.022 19,147 -2,394 0.00% 153,596
2014-08-25 2014-08-21 8.189 21,541 +2,394 0.00% 176,401
2014-08-18 2014-08-14 8.189 19,147 -2,394 0.00% 156,796
2014-08-15 2014-08-13 8.356 21,541 +2,394 0.00% 180,001
2014-08-13 2014-08-11 8.440 19,147 +2,393 0.00% 161,596
2014-08-12 2014-08-08 8.523 16,754 +4,787 0.00% 142,799
2014-08-11 2014-08-07 8.690 11,967 -4,787 0.00% 103,998
2014-08-07 2014-08-05 8.356 16,754 +3,590 0.00% 140,000
2014-08-06 2014-08-04 8.523 13,164 +4,787 0.00% 112,201
2014-08-05 2014-08-01 8.523 8,377 -2,393 0.00% 71,400
2014-07-30 2014-07-28 8.858 10,770 +2,393 0.00% 95,396
2014-07-29 2014-07-25 8.523 8,377 -2,393 0.00% 71,400
2014-07-28 2014-07-24 8.440 10,770 -2,394 0.00% 90,896
2014-07-25 2014-07-23 8.273 13,164 +2,394 0.00% 108,901
2014-07-22 2014-07-18 8.356 10,770 +2,393 0.00% 89,996
2014-07-17 2014-07-15 8.523 8,377 -2,393 0.00% 71,400
2014-07-16 2014-07-14 7.938 10,770 +2,393 0.00% 85,496
2014-07-07 2014-07-03 8.356 8,377 -4,787 0.00% 70,000
2014-07-04 2014-07-02 7.771 13,164 -2,393 0.00% 102,301
2014-07-03 2014-06-30 7.521 15,557 -2,394 0.00% 116,997
2014-07-02 2014-06-27 7.019 17,951 -2,393 0.00% 126,002
2014-06-26 2014-06-24 7.186 20,344 +4,787 0.00% 146,198
2014-06-25 2014-06-23 7.353 15,557 +2,393 0.00% 114,397
2014-06-17 2014-06-13 7.437 13,164 -2,393 0.00% 97,901
2014-06-12 2014-06-10 6.852 15,557 -3,590 0.00% 106,598
2014-06-10 2014-06-06 5.599 19,147 -4,787 0.00% 107,197
2014-06-09 2014-06-05 5.599 23,934 +4,787 0.01% 133,998
2014-06-05 2014-06-03 5.682 19,147 -4,787 0.00% 108,797
2014-06-04 2014-05-30 5.264 23,934 -2,394 0.01% 125,998
2014-05-30 2014-05-28 5.348 26,328 +2,394 0.01% 140,801
2014-05-29 2014-05-27 5.682 23,934 -2,394 0.01% 135,998
2014-05-28 2014-05-26 5.432 26,328 +4,787 0.01% 143,001
2014-05-27 2014-05-23 5.599 21,541 +2,394 0.00% 120,600
2014-05-20 2014-05-16 5.097 19,147 -2,394 0.00% 97,597
2014-05-16 2014-05-14 4.847 21,541 +2,394 0.00% 104,400
2014-05-15 2014-05-13 4.930 19,147 -10,771 0.00% 94,398
2014-05-13 2014-05-09 4.345 29,918 +5,984 0.01% 130,000
2014-05-12 2014-05-08 4.679 23,934 +2,393 0.01% 111,998
2014-05-07 2014-05-02 5.181 21,541 -2,393 0.00% 111,600
2014-05-02 2014-04-29 5.014 23,934 +2,393 0.01% 119,998
2014-04-29 2014-04-25 5.682 21,541 -2,393 0.00% 122,400
2014-04-25 2014-04-23 5.933 23,934 +2,393 0.01% 141,998
2014-04-24 2014-04-22 5.933 21,541 +4,787 0.00% 127,800
2014-04-23 2014-04-17 6.016 16,754 -4,787 0.00% 100,800
2014-04-15 2014-04-11 5.682 21,541 +2,394 0.00% 122,400
2014-04-14 2014-04-10 5.933 19,147 +4,786 0.00% 113,597
2014-04-11 2014-04-09 6.016 14,361 -2,393 0.00% 86,402
2014-04-10 2014-04-08 6.016 16,754 +2,393 0.00% 100,800
2014-04-07 2014-04-03 6.601 14,361 -13,164 0.00% 94,802
2014-04-04 2014-04-02 5.432 27,525 +4,787 0.01% 149,503
2014-04-02 2014-03-31 6.769 22,738 +2,394 0.00% 153,902
2014-03-31 2014-03-27 8.105 20,344 +4,787 0.00% 164,898
2014-03-20 2014-03-18 9.275 15,557 -11,968 0.00% 144,297
2014-03-17 2014-03-13 9.108 27,525 +5,984 0.01% 250,704
2014-03-13 2014-03-11 10.612 21,541 -3,590 0.00% 228,601
2014-03-10 2014-03-06 11.866 25,131 +1,197 0.01% 298,199
2014-03-05 2014-03-03 10.947 23,934 +4,787 0.01% 261,996
2014-03-04 2014-02-28 11.782 19,147 +3,590 0.00% 225,594
2014-03-03 2014-02-27 11.866 15,557 -3,590 0.00% 184,596
2014-02-28 2014-02-26 11.448 19,147 +1,196 0.00% 219,194
2014-02-27 2014-02-25 11.448 17,951 +2,394 0.00% 205,503
2014-02-24 2014-02-20 12.200 15,557 -2,394 0.00% 189,796
2014-02-21 2014-02-19 12.367 17,951 -4,787 0.00% 222,003
2014-02-20 2014-02-18 11.448 22,738 +1,197 0.00% 260,304
2014-02-14 2014-02-12 12.451 21,541 +2,394 0.00% 268,201
2014-02-13 2014-02-11 12.785 19,147 +1,196 0.00% 244,794
2014-02-12 2014-02-10 13.286 17,951 +1,197 0.00% 238,503
2014-02-11 2014-02-07 12.701 16,754 -1,197 0.00% 212,799
2014-02-10 2014-02-06 12.618 17,951 -3,590 0.00% 226,503
2014-02-05 2014-01-30 12.451 21,541 +2,394 0.00% 268,201
2014-01-24 2014-01-22 15.710 19,147 -4,787 0.00% 300,792
2014-01-21 2014-01-17 14.623 23,934 -2,394 0.01% 349,995
2014-01-17 2014-01-15 13.453 26,328 +2,394 0.01% 354,203
2014-01-09 2014-01-07 13.537 23,934 -3,591 0.01% 323,995
2014-01-08 2014-01-06 13.955 27,525 +5,984 0.01% 384,107
2014-01-07 2014-01-03 12.618 21,541 -4,787 0.01% 271,801
2014-01-06 2014-01-02 12.534 26,328 +4,787 0.01% 330,002
2014-01-03 2013-12-31 12.701 21,541 +4,787 0.01% 273,601
2014-01-02 2013-12-27 12.869 16,754 -5,984 0.00% 215,599
2013-12-30 2013-12-24 11.866 22,738 +7,181 0.01% 269,804
2013-12-23 2013-12-19 12.785 15,557 +3,590 0.00% 198,896
2013-12-17 2013-12-13 14.540 11,967 -1,197 0.00% 173,997
2013-12-12 2013-12-10 13.036 13,164 +2,394 0.00% 171,601
2013-12-11 2013-12-09 13.203 10,770 +2,393 0.00% 142,194
2013-12-10 2013-12-06 13.704 8,377 +2,393 0.00% 114,800
2013-12-09 2013-12-05 14.206 5,984 +3,591 0.00% 85,006
2013-12-04 2013-12-02 14.707 2,393 +2,393 0.00% 35,194
2013-10-09 2013-10-07 15.960 0 -10,770
2013-10-08 2013-10-04 15.960 10,770 +1,196 0.00% 171,893
2013-10-04 2013-10-02 14.958 9,574 +3,590 0.00% 143,204
2013-09-30 2013-09-26 13.370 5,984 +5,984 0.00% 80,005
2013-09-05 2013-09-03 12.284 0 -4,787
2013-09-04 2013-09-02 12.534 4,787 -1,197 0.00% 60,002
2013-09-03 2013-08-30 12.618 5,984 +5,984 0.00% 75,505
2007-07-17 2007-07-13 30.403 0 -1,227
2007-07-13 2007-07-11 22.334 1,227 -1,227 0.00% 27,403
2007-06-26 2007-06-22 2,454 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top