History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-10-13 | 2025-10-09 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-10-10 | 2025-10-08 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-10-09 | 2025-10-06 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-10-08 | 2025-10-03 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-10-06 | 2025-10-02 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-10-03 | 2025-09-30 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-10-02 | 2025-09-29 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-09-30 | 2025-09-26 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-09-29 | 2025-09-25 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-09-26 | 2025-09-24 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-09-25 | 2025-09-23 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-09-24 | 2025-09-22 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-09-23 | 2025-09-19 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-09-22 | 2025-09-18 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-09-19 | 2025-09-17 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-09-18 | 2025-09-16 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-09-17 | 2025-09-15 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-09-16 | 2025-09-12 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2025-09-15 | 2025-09-11 | 1.370 | 32,000 | +0 | 0.00% | 43,840 |
| 2025-09-12 | 2025-09-10 | 1.410 | 32,000 | +0 | 0.00% | 45,120 |
| 2025-09-11 | 2025-09-09 | 1.410 | 32,000 | +0 | 0.00% | 45,120 |
| 2025-09-10 | 2025-09-08 | 1.420 | 32,000 | +0 | 0.00% | 45,440 |
| 2025-09-09 | 2025-09-05 | 1.360 | 32,000 | +0 | 0.00% | 43,520 |
| 2025-09-08 | 2025-09-04 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-09-05 | 2025-09-03 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-09-04 | 2025-09-02 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-09-03 | 2025-09-01 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-09-02 | 2025-08-29 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-09-01 | 2025-08-28 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2025-08-29 | 2025-08-27 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-08-28 | 2025-08-26 | 1.340 | 32,000 | +0 | 0.00% | 42,880 |
| 2025-08-27 | 2025-08-25 | 1.360 | 32,000 | +0 | 0.00% | 43,520 |
| 2025-08-26 | 2025-08-22 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2025-08-25 | 2025-08-21 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2025-08-22 | 2025-08-20 | 1.370 | 32,000 | +0 | 0.00% | 43,840 |
| 2025-08-21 | 2025-08-19 | 1.410 | 32,000 | +0 | 0.00% | 45,120 |
| 2025-08-20 | 2025-08-18 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2025-08-19 | 2025-08-15 | 1.390 | 32,000 | +0 | 0.00% | 44,480 |
| 2025-08-18 | 2025-08-14 | 1.420 | 32,000 | +0 | 0.00% | 45,440 |
| 2025-08-15 | 2025-08-13 | 1.420 | 32,000 | +0 | 0.00% | 45,440 |
| 2025-08-14 | 2025-08-12 | 1.410 | 32,000 | +0 | 0.00% | 45,120 |
| 2025-08-13 | 2025-08-11 | 1.420 | 32,000 | +0 | 0.00% | 45,440 |
| 2025-08-12 | 2025-08-08 | 1.380 | 32,000 | +0 | 0.00% | 44,160 |
| 2025-08-11 | 2025-08-07 | 1.410 | 32,000 | +0 | 0.00% | 45,120 |
| 2025-08-08 | 2025-08-06 | 1.410 | 32,000 | +0 | 0.00% | 45,120 |
| 2025-08-07 | 2025-08-05 | 1.460 | 32,000 | +0 | 0.00% | 46,720 |
| 2025-08-06 | 2025-08-04 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-08-05 | 2025-08-01 | 1.460 | 32,000 | +0 | 0.00% | 46,720 |
| 2025-08-04 | 2025-07-31 | 1.500 | 32,000 | +0 | 0.00% | 48,000 |
| 2025-08-01 | 2025-07-30 | 1.350 | 32,000 | +0 | 0.00% | 43,200 |
| 2025-07-31 | 2025-07-29 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-07-30 | 2025-07-28 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-07-29 | 2025-07-25 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-07-28 | 2025-07-24 | 1.260 | 32,000 | +0 | 0.00% | 40,320 |
| 2025-07-25 | 2025-07-23 | 1.270 | 32,000 | +0 | 0.00% | 40,640 |
| 2025-07-24 | 2025-07-22 | 1.280 | 32,000 | +0 | 0.00% | 40,960 |
| 2025-07-23 | 2025-07-21 | 1.300 | 32,000 | +0 | 0.00% | 41,600 |
| 2025-07-22 | 2025-07-18 | 1.310 | 32,000 | +0 | 0.00% | 41,920 |
| 2025-07-21 | 2025-07-17 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-07-18 | 2025-07-16 | 1.320 | 32,000 | +0 | 0.00% | 42,240 |
| 2025-07-17 | 2025-07-15 | 1.330 | 32,000 | +0 | 0.00% | 42,560 |
| 2025-07-16 | 2025-07-14 | 1.290 | 32,000 | +0 | 0.00% | 41,280 |
| 2025-07-15 | 2025-07-11 | 1.180 | 32,000 | +0 | 0.00% | 37,760 |
| 2025-07-14 | 2025-07-10 | 1.170 | 32,000 | +0 | 0.00% | 37,440 |
| 2025-07-11 | 2025-07-09 | 1.190 | 32,000 | +0 | 0.00% | 38,080 |
| 2025-07-10 | 2025-07-08 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-07-09 | 2025-07-07 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-07-08 | 2025-07-04 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-07-07 | 2025-07-03 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-07-04 | 2025-07-02 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-07-03 | 2025-06-30 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2025-07-02 | 2025-06-27 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-06-30 | 2025-06-26 | 1.120 | 32,000 | +0 | 0.00% | 35,840 |
| 2025-06-27 | 2025-06-25 | 1.110 | 32,000 | +0 | 0.00% | 35,520 |
| 2025-06-26 | 2025-06-24 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-06-25 | 2025-06-23 | 1.130 | 32,000 | +0 | 0.00% | 36,160 |
| 2025-06-24 | 2025-06-20 | 1.140 | 32,000 | +0 | 0.00% | 36,480 |
| 2025-06-23 | 2025-06-19 | 1.349 | 32,000 | +0 | 0.00% | 43,161 |
| 2025-06-20 | 2025-06-18 | 1.392 | 32,000 | +2,581 | 0.00% | 44,553 |
| 2025-06-19 | 2025-06-17 | 1.381 | 29,419 | +0 | 0.00% | 40,640 |
| 2025-06-18 | 2025-06-16 | 1.360 | 29,419 | +0 | 0.00% | 40,000 |
| 2025-06-17 | 2025-06-13 | 1.371 | 29,419 | +0 | 0.00% | 40,320 |
| 2025-06-16 | 2025-06-12 | 1.381 | 29,419 | +0 | 0.00% | 40,640 |
| 2025-06-13 | 2025-06-11 | 1.392 | 29,419 | +0 | 0.00% | 40,960 |
| 2025-06-12 | 2025-06-10 | 1.327 | 29,419 | +0 | 0.00% | 39,040 |
| 2025-06-11 | 2025-06-09 | 1.349 | 29,419 | +0 | 0.00% | 39,680 |
| 2025-06-10 | 2025-06-06 | 1.327 | 29,419 | +0 | 0.00% | 39,040 |
| 2025-06-09 | 2025-06-05 | 1.305 | 29,419 | +0 | 0.00% | 38,400 |
| 2025-06-06 | 2025-06-04 | 1.305 | 29,419 | +0 | 0.00% | 38,400 |
| 2025-06-05 | 2025-06-03 | 1.327 | 29,419 | +0 | 0.00% | 39,040 |
| 2025-06-04 | 2025-06-02 | 1.229 | 29,419 | +0 | 0.00% | 36,160 |
| 2025-06-03 | 2025-05-30 | 1.273 | 29,419 | +0 | 0.00% | 37,440 |
| 2025-06-02 | 2025-05-29 | 1.327 | 29,419 | +0 | 0.00% | 39,040 |
| 2025-05-30 | 2025-05-28 | 1.327 | 29,419 | +0 | 0.00% | 39,040 |
| 2025-05-29 | 2025-05-27 | 1.371 | 29,419 | +0 | 0.00% | 40,320 |
| 2025-05-28 | 2025-05-26 | 1.371 | 29,419 | +0 | 0.00% | 40,320 |
| 2025-05-27 | 2025-05-23 | 1.414 | 29,419 | +0 | 0.00% | 41,599 |
| 2025-05-26 | 2025-05-22 | 1.447 | 29,419 | +0 | 0.00% | 42,559 |
| 2025-05-23 | 2025-05-21 | 1.468 | 29,419 | +0 | 0.00% | 43,199 |
| 2025-05-22 | 2025-05-20 | 1.436 | 29,419 | +0 | 0.00% | 42,239 |
| 2025-05-21 | 2025-05-19 | 1.371 | 29,419 | +0 | 0.00% | 40,320 |
| 2025-05-20 | 2025-05-16 | 1.338 | 29,419 | +0 | 0.00% | 39,360 |
| 2025-05-19 | 2025-05-15 | 1.327 | 29,419 | +0 | 0.00% | 39,040 |
| 2025-05-16 | 2025-05-14 | 1.305 | 29,419 | +0 | 0.00% | 38,400 |
| 2025-05-15 | 2025-05-13 | 1.196 | 29,419 | +0 | 0.00% | 35,200 |
| 2025-05-14 | 2025-05-12 | 1.164 | 29,419 | +0 | 0.00% | 34,240 |
| 2025-05-13 | 2025-05-09 | 1.153 | 29,419 | +0 | 0.00% | 33,920 |
| 2025-05-12 | 2025-05-08 | 1.186 | 29,419 | +0 | 0.00% | 34,880 |
| 2025-05-09 | 2025-05-07 | 1.131 | 29,419 | +0 | 0.00% | 33,280 |
| 2025-05-08 | 2025-05-06 | 1.153 | 29,419 | +0 | 0.00% | 33,920 |
| 2025-05-07 | 2025-05-02 | 1.164 | 29,419 | +0 | 0.00% | 34,240 |
| 2025-05-06 | 2025-04-30 | 1.099 | 29,419 | +0 | 0.00% | 32,320 |
| 2025-05-02 | 2025-04-29 | 1.066 | 29,419 | +0 | 0.00% | 31,360 |
| 2025-04-30 | 2025-04-28 | 1.066 | 29,419 | +0 | 0.00% | 31,360 |
| 2025-04-29 | 2025-04-25 | 1.099 | 29,419 | +0 | 0.00% | 32,320 |
| 2025-04-28 | 2025-04-24 | 1.120 | 29,419 | +0 | 0.00% | 32,960 |
| 2025-04-25 | 2025-04-23 | 1.120 | 29,419 | +0 | 0.00% | 32,960 |
| 2025-04-24 | 2025-04-22 | 1.099 | 29,419 | +0 | 0.00% | 32,320 |
| 2025-04-23 | 2025-04-17 | 1.099 | 29,419 | +0 | 0.00% | 32,320 |
| 2025-04-22 | 2025-04-16 | 1.088 | 29,419 | +0 | 0.00% | 32,000 |
| 2025-04-17 | 2025-04-15 | 1.120 | 29,419 | +0 | 0.00% | 32,960 |
| 2025-04-16 | 2025-04-14 | 1.120 | 29,419 | +0 | 0.00% | 32,960 |
| 2025-04-15 | 2025-04-11 | 1.055 | 29,419 | +0 | 0.00% | 31,040 |
| 2025-04-14 | 2025-04-10 | 1.077 | 29,419 | +0 | 0.00% | 31,680 |
| 2025-04-11 | 2025-04-09 | 1.066 | 29,419 | +0 | 0.00% | 31,360 |
| 2025-04-10 | 2025-04-08 | 1.099 | 29,419 | +0 | 0.00% | 32,320 |
| 2025-04-09 | 2025-04-07 | 1.088 | 29,419 | +0 | 0.00% | 32,000 |
| 2025-04-08 | 2025-04-03 | 1.229 | 29,419 | +0 | 0.00% | 36,160 |
| 2025-04-07 | 2025-04-02 | 1.284 | 29,419 | +0 | 0.00% | 37,760 |
| 2025-04-03 | 2025-04-01 | 1.294 | 29,419 | +0 | 0.00% | 38,080 |
| 2025-04-02 | 2025-03-31 | 1.099 | 29,419 | +0 | 0.00% | 32,320 |
| 2025-04-01 | 2025-03-28 | 1.175 | 29,419 | +0 | 0.00% | 34,560 |
| 2025-03-31 | 2025-03-27 | 1.142 | 29,419 | +0 | 0.00% | 33,600 |
| 2025-03-28 | 2025-03-26 | 1.033 | 29,419 | +0 | 0.00% | 30,400 |
| 2025-03-27 | 2025-03-25 | 1.001 | 29,419 | +0 | 0.00% | 29,440 |
| 2025-03-26 | 2025-03-24 | 0.979 | 29,419 | +0 | 0.00% | 28,800 |
| 2025-03-25 | 2025-03-21 | 0.979 | 29,419 | +0 | 0.00% | 28,800 |
| 2025-03-24 | 2025-03-20 | 1.001 | 29,419 | +0 | 0.00% | 29,440 |
| 2025-03-21 | 2025-03-19 | 1.001 | 29,419 | +0 | 0.00% | 29,440 |
| 2025-03-20 | 2025-03-18 | 1.012 | 29,419 | +0 | 0.00% | 29,760 |
| 2025-03-19 | 2025-03-17 | 1.012 | 29,419 | +0 | 0.00% | 29,760 |
| 2025-03-18 | 2025-03-14 | 1.001 | 29,419 | +0 | 0.00% | 29,440 |
| 2025-03-17 | 2025-03-13 | 0.990 | 29,419 | +0 | 0.00% | 29,120 |
| 2025-03-14 | 2025-03-12 | 0.990 | 29,419 | +0 | 0.00% | 29,120 |
| 2025-03-13 | 2025-03-11 | 0.990 | 29,419 | +0 | 0.00% | 29,120 |
| 2025-03-12 | 2025-03-10 | 0.990 | 29,419 | +0 | 0.00% | 29,120 |
| 2025-03-11 | 2025-03-07 | 1.001 | 29,419 | +0 | 0.00% | 29,440 |
| 2025-03-10 | 2025-03-06 | 0.990 | 29,419 | +0 | 0.00% | 29,120 |
| 2025-03-07 | 2025-03-05 | 1.022 | 29,419 | +0 | 0.00% | 30,080 |
| 2025-03-06 | 2025-03-04 | 1.001 | 29,419 | +0 | 0.00% | 29,440 |
| 2025-03-05 | 2025-03-03 | 0.990 | 29,419 | +0 | 0.00% | 29,120 |
| 2025-03-04 | 2025-02-28 | 0.990 | 29,419 | +0 | 0.00% | 29,120 |
| 2025-03-03 | 2025-02-27 | 0.990 | 29,419 | +0 | 0.00% | 29,120 |
| 2025-02-28 | 2025-02-26 | 0.990 | 29,419 | +0 | 0.00% | 29,120 |
| 2025-02-27 | 2025-02-25 | 1.033 | 29,419 | +0 | 0.00% | 30,400 |
| 2025-02-26 | 2025-02-24 | 1.044 | 29,419 | +0 | 0.00% | 30,720 |
| 2025-02-25 | 2025-02-21 | 1.044 | 29,419 | +0 | 0.00% | 30,720 |
| 2025-02-24 | 2025-02-20 | 1.022 | 29,419 | +0 | 0.00% | 30,080 |
| 2025-02-21 | 2025-02-19 | 1.044 | 29,419 | +0 | 0.00% | 30,720 |
| 2025-02-20 | 2025-02-18 | 1.012 | 29,419 | +0 | 0.00% | 29,760 |
| 2025-02-19 | 2025-02-17 | 1.055 | 29,419 | +0 | 0.00% | 31,040 |
| 2025-02-18 | 2025-02-14 | 1.077 | 29,419 | +0 | 0.00% | 31,680 |
| 2025-02-17 | 2025-02-13 | 1.077 | 29,419 | +0 | 0.00% | 31,680 |
| 2025-02-14 | 2025-02-12 | 1.109 | 29,419 | +0 | 0.00% | 32,640 |
| 2025-02-13 | 2025-02-11 | 1.186 | 29,419 | +0 | 0.00% | 34,880 |
| 2025-02-12 | 2025-02-10 | 1.142 | 29,419 | +0 | 0.00% | 33,600 |
| 2025-02-11 | 2025-02-07 | 1.099 | 29,419 | +0 | 0.00% | 32,320 |
| 2025-02-10 | 2025-02-06 | 1.099 | 29,419 | +0 | 0.00% | 32,320 |
| 2025-02-07 | 2025-02-05 | 1.099 | 29,419 | +0 | 0.00% | 32,320 |
| 2025-02-06 | 2025-02-04 | 1.109 | 29,419 | +0 | 0.00% | 32,640 |
| 2025-02-05 | 2025-02-03 | 1.109 | 29,419 | +0 | 0.00% | 32,640 |
| 2025-02-04 | 2025-01-28 | 1.088 | 29,419 | +0 | 0.00% | 32,000 |
| 2025-02-03 | 2025-01-24 | 1.099 | 29,419 | +0 | 0.00% | 32,320 |
| 2025-01-27 | 2025-01-23 | 1.109 | 29,419 | +0 | 0.00% | 32,640 |
| 2025-01-24 | 2025-01-22 | 1.088 | 29,419 | +0 | 0.00% | 32,000 |
| 2025-01-23 | 2025-01-21 | 1.099 | 29,419 | +0 | 0.00% | 32,320 |
| 2025-01-22 | 2025-01-20 | 1.109 | 29,419 | +0 | 0.00% | 32,640 |
| 2025-01-21 | 2025-01-17 | 1.109 | 29,419 | +2,758 | 0.00% | 32,640 |
| 2024-11-01 | 2024-10-30 | 1.489 | 26,661 | -4,883 | 0.00% | 39,708 |
| 2024-10-31 | 2024-10-29 | 1.508 | 31,544 | +435 | 0.00% | 47,560 |
| 2024-10-03 | 2024-09-30 | 1.526 | 31,109 | -8,484 | 0.00% | 47,476 |
| 2024-10-02 | 2024-09-27 | 1.499 | 39,593 | +8,484 | 0.00% | 59,332 |
| 2024-06-20 | 2024-06-18 | 1.892 | 31,109 | -1,389 | 0.00% | 58,863 |
| 2023-06-29 | 2023-06-27 | 1.655 | 32,498 | -1,728 | 0.00% | 53,769 |
| 2023-04-24 | 2023-04-20 | 1.579 | 34,226 | -31,833 | 0.00% | 54,054 |
| 2023-03-01 | 2023-02-27 | 1.638 | 66,059 | -6,462 | 0.00% | 108,192 |
| 2023-02-02 | 2023-01-31 | 1.772 | 72,521 | +4,547 | 0.00% | 128,472 |
| 2023-01-16 | 2023-01-12 | 1.830 | 67,974 | +11,968 | 0.00% | 124,393 |
| 2023-01-13 | 2023-01-11 | 1.905 | 56,006 | +11,967 | 0.00% | 106,703 |
| 2023-01-09 | 2023-01-05 | 1.897 | 44,039 | +7,898 | 0.00% | 83,536 |
| 2022-08-29 | 2022-08-25 | 1.922 | 36,141 | -14,361 | 0.00% | 69,460 |
| 2022-08-26 | 2022-08-24 | 1.880 | 50,502 | -5,983 | 0.00% | 94,951 |
| 2022-07-19 | 2022-07-15 | 1.964 | 56,485 | +7,180 | 0.00% | 110,920 |
| 2022-07-14 | 2022-07-12 | 1.972 | 49,305 | +7,181 | 0.00% | 97,232 |
| 2022-07-13 | 2022-07-11 | 1.989 | 42,124 | +5,983 | 0.00% | 83,775 |
| 2022-07-05 | 2022-06-30 | 2.039 | 36,141 | -18,669 | 0.00% | 73,688 |
| 2022-07-04 | 2022-06-29 | 2.014 | 54,810 | -5,265 | 0.00% | 110,379 |
| 2022-06-24 | 2022-06-22 | 1.964 | 60,075 | +5,983 | 0.00% | 117,969 |
| 2022-06-21 | 2022-06-17 | 1.980 | 54,092 | +5,984 | 0.00% | 107,125 |
| 2022-06-15 | 2022-06-13 | 1.964 | 48,108 | +5,984 | 0.00% | 94,470 |
| 2022-06-13 | 2022-06-09 | 2.031 | 42,124 | +5,983 | 0.00% | 85,535 |
| 2022-06-01 | 2022-05-30 | 2.072 | 36,141 | +239 | 0.00% | 74,896 |
| 2022-03-18 | 2022-03-16 | 2.131 | 35,902 | +1,197 | 0.00% | 76,501 |
| 2022-03-14 | 2022-03-10 | 2.131 | 34,705 | +479 | 0.00% | 73,950 |
| 2022-02-21 | 2022-02-17 | 2.298 | 34,226 | -4,308 | 0.00% | 78,650 |
| 2022-01-14 | 2022-01-12 | 2.298 | 38,534 | +239 | 0.00% | 88,549 |
| 2022-01-04 | 2021-12-31 | 2.465 | 38,295 | +4,069 | 0.00% | 94,400 |
| 2021-05-03 | 2021-04-29 | 2.064 | 34,226 | -11,967 | 0.00% | 70,642 |
| 2020-07-14 | 2020-07-10 | 1.462 | 46,193 | +957 | 0.00% | 67,550 |
| 2019-06-14 | 2019-06-12 | 2.382 | 45,236 | -17,472 | 0.00% | 107,730 |
| 2019-06-13 | 2019-06-11 | 2.465 | 62,708 | +17,472 | 0.00% | 154,580 |
| 2019-05-31 | 2019-05-29 | 2.632 | 45,236 | -16,754 | 0.00% | 119,070 |
| 2019-05-30 | 2019-05-28 | 2.549 | 61,990 | +16,754 | 0.00% | 157,990 |
| 2019-05-27 | 2019-05-23 | 2.799 | 45,236 | -86,403 | 0.00% | 126,630 |
| 2019-05-21 | 2019-05-17 | 2.758 | 131,639 | +86,403 | 0.01% | 363,000 |
| 2019-02-20 | 2019-02-18 | 3.175 | 45,236 | -4,308 | 0.00% | 143,640 |
| 2019-02-19 | 2019-02-15 | 3.134 | 49,544 | +4,308 | 0.00% | 155,250 |
| 2019-01-04 | 2019-01-02 | 3.969 | 45,236 | +11,967 | 0.00% | 179,550 |
| 2018-10-12 | 2018-10-10 | 2.632 | 33,269 | +7,420 | 0.00% | 87,571 |
| 2017-12-14 | 2017-12-12 | 8.356 | 25,849 | -5,744 | 0.00% | 215,999 |
| 2017-10-26 | 2017-10-24 | 9.944 | 31,593 | -29,918 | 0.00% | 314,156 |
| 2017-10-23 | 2017-10-19 | 9.777 | 61,511 | +11,967 | 0.01% | 601,377 |
| 2017-10-20 | 2017-10-18 | 10.195 | 49,544 | +5,983 | 0.00% | 505,079 |
| 2017-10-19 | 2017-10-17 | 10.027 | 43,561 | +11,968 | 0.00% | 436,804 |
| 2017-09-07 | 2017-09-05 | 9.442 | 31,593 | -23,935 | 0.00% | 298,317 |
| 2017-09-06 | 2017-09-04 | 9.025 | 55,528 | +23,695 | 0.00% | 501,122 |
| 2017-08-18 | 2017-08-16 | 8.858 | 31,833 | +240 | 0.00% | 281,963 |
| 2017-07-12 | 2017-07-10 | 8.941 | 31,593 | +957 | 0.00% | 282,477 |
| 2017-06-29 | 2017-06-27 | 8.607 | 30,636 | +479 | 0.00% | 263,680 |
| 2017-06-28 | 2017-06-26 | 8.941 | 30,157 | -6,463 | 0.00% | 269,637 |
| 2017-06-19 | 2017-06-15 | 8.356 | 36,620 | -2,632 | 0.00% | 306,003 |
| 2017-06-16 | 2017-06-14 | 8.690 | 39,252 | +239 | 0.00% | 341,117 |
| 2017-06-15 | 2017-06-13 | 9.025 | 39,013 | -2,633 | 0.00% | 352,080 |
| 2017-06-07 | 2017-06-05 | 9.693 | 41,646 | +11,728 | 0.00% | 403,682 |
| 2017-06-06 | 2017-06-02 | 9.777 | 29,918 | +2,154 | 0.00% | 292,500 |
| 2017-06-02 | 2017-05-31 | 9.777 | 27,764 | -718 | 0.00% | 271,441 |
| 2017-05-31 | 2017-05-26 | 10.445 | 28,482 | +2,394 | 0.00% | 297,501 |
| 2017-05-29 | 2017-05-25 | 10.362 | 26,088 | +4,308 | 0.00% | 270,315 |
| 2017-05-26 | 2017-05-24 | 10.779 | 21,780 | +3,111 | 0.00% | 234,777 |
| 2017-05-25 | 2017-05-23 | 10.863 | 18,669 | -1,915 | 0.00% | 202,802 |
| 2017-05-19 | 2017-05-17 | 10.947 | 20,584 | +1,915 | 0.00% | 225,325 |
| 2017-05-17 | 2017-05-15 | 10.612 | 18,669 | -2,393 | 0.00% | 198,122 |
| 2017-05-12 | 2017-05-10 | 9.860 | 21,062 | -240 | 0.00% | 207,678 |
| 2017-05-11 | 2017-05-09 | 10.027 | 21,302 | +2,155 | 0.00% | 213,604 |
| 2017-05-08 | 2017-05-04 | 9.777 | 19,147 | +2,632 | 0.00% | 187,195 |
| 2017-04-27 | 2017-04-25 | 10.445 | 16,515 | -2,632 | 0.00% | 172,503 |
| 2017-04-26 | 2017-04-24 | 10.445 | 19,147 | +3,350 | 0.00% | 199,995 |
| 2017-04-25 | 2017-04-21 | 10.362 | 15,797 | +2,633 | 0.00% | 163,683 |
| 2017-04-24 | 2017-04-20 | 10.027 | 13,164 | -24,892 | 0.00% | 132,001 |
| 2017-04-21 | 2017-04-19 | 10.027 | 38,056 | +24,653 | 0.00% | 381,604 |
| 2017-04-20 | 2017-04-18 | 9.025 | 13,403 | +239 | 0.00% | 120,958 |
| 2017-04-19 | 2017-04-13 | 9.359 | 13,164 | -18,190 | 0.00% | 123,201 |
| 2017-04-18 | 2017-04-12 | 9.192 | 31,354 | +17,233 | 0.00% | 288,200 |
| 2017-04-13 | 2017-04-11 | 8.105 | 14,121 | -1,197 | 0.00% | 114,458 |
| 2017-04-12 | 2017-04-10 | 7.938 | 15,318 | +1,197 | 0.00% | 121,600 |
| 2017-04-11 | 2017-04-07 | 8.022 | 14,121 | +718 | 0.00% | 113,278 |
| 2017-04-07 | 2017-04-05 | 7.855 | 13,403 | -718 | 0.00% | 105,278 |
| 2017-04-03 | 2017-03-30 | 7.688 | 14,121 | -1,197 | 0.00% | 108,558 |
| 2017-03-31 | 2017-03-29 | 7.688 | 15,318 | -1,197 | 0.00% | 117,760 |
| 2017-03-30 | 2017-03-28 | 7.855 | 16,515 | -1,196 | 0.00% | 129,722 |
| 2017-03-28 | 2017-03-24 | 7.604 | 17,711 | +4,786 | 0.00% | 134,677 |
| 2017-03-23 | 2017-03-21 | 7.855 | 12,925 | -11,967 | 0.00% | 101,523 |
| 2017-03-20 | 2017-03-16 | 7.521 | 24,892 | +718 | 0.00% | 187,202 |
| 2017-03-17 | 2017-03-15 | 6.601 | 24,174 | -11,967 | 0.00% | 159,582 |
| 2017-03-13 | 2017-03-09 | 6.434 | 36,141 | -14,361 | 0.01% | 232,541 |
| 2017-03-06 | 2017-03-02 | 5.682 | 50,502 | +5,027 | 0.01% | 286,963 |
| 2017-01-24 | 2017-01-20 | 5.849 | 45,475 | +9,334 | 0.01% | 265,998 |
| 2017-01-16 | 2017-01-12 | 6.184 | 36,141 | -9,334 | 0.01% | 223,481 |
| 2016-12-22 | 2016-12-20 | 5.682 | 45,475 | -7,181 | 0.01% | 258,398 |
| 2016-12-21 | 2016-12-19 | 5.181 | 52,656 | -5,265 | 0.01% | 272,802 |
| 2016-12-13 | 2016-12-09 | 5.181 | 57,921 | +5,265 | 0.01% | 300,079 |
| 2016-12-07 | 2016-12-05 | 5.348 | 52,656 | +2,394 | 0.01% | 281,602 |
| 2016-09-22 | 2016-09-20 | 6.100 | 50,262 | -7,180 | 0.01% | 306,599 |
| 2016-09-08 | 2016-09-06 | 6.267 | 57,442 | -8,138 | 0.01% | 359,997 |
| 2016-06-21 | 2016-06-17 | 4.847 | 65,580 | +5,265 | 0.01% | 317,839 |
| 2016-05-13 | 2016-05-11 | 5.014 | 60,315 | +4,069 | 0.01% | 302,402 |
| 2016-04-25 | 2016-04-21 | 5.432 | 56,246 | -1,196 | 0.01% | 305,501 |
| 2016-04-22 | 2016-04-20 | 5.097 | 57,442 | -1,197 | 0.01% | 292,798 |
| 2016-04-12 | 2016-04-08 | 5.097 | 58,639 | +2,872 | 0.01% | 298,899 |
| 2016-03-31 | 2016-03-29 | 5.264 | 55,767 | +2,633 | 0.01% | 293,580 |
| 2016-03-30 | 2016-03-24 | 5.014 | 53,134 | -2,394 | 0.01% | 266,398 |
| 2016-02-23 | 2016-02-19 | 5.014 | 55,528 | -2,393 | 0.01% | 278,401 |
| 2016-02-22 | 2016-02-18 | 5.097 | 57,921 | +2,393 | 0.01% | 295,239 |
| 2016-02-18 | 2016-02-16 | 4.763 | 55,528 | -1,196 | 0.01% | 264,481 |
| 2016-02-02 | 2016-01-29 | 4.763 | 56,724 | +1,196 | 0.01% | 270,178 |
| 2016-01-22 | 2016-01-20 | 4.847 | 55,528 | +2,394 | 0.01% | 269,121 |
| 2016-01-15 | 2016-01-13 | 5.432 | 53,134 | +2,154 | 0.01% | 288,598 |
| 2016-01-11 | 2016-01-07 | 5.599 | 50,980 | +10,052 | 0.01% | 285,419 |
| 2016-01-08 | 2016-01-06 | 5.933 | 40,928 | +4,787 | 0.01% | 242,821 |
| 2016-01-07 | 2016-01-05 | 5.849 | 36,141 | +1,197 | 0.01% | 211,401 |
| 2016-01-04 | 2015-12-29 | 6.351 | 34,944 | +479 | 0.01% | 221,919 |
| 2015-12-30 | 2015-12-28 | 6.434 | 34,465 | +718 | 0.01% | 221,757 |
| 2015-12-28 | 2015-12-22 | 6.852 | 33,747 | -1,197 | 0.01% | 231,237 |
| 2015-12-22 | 2015-12-18 | 6.518 | 34,944 | +7,180 | 0.01% | 227,759 |
| 2015-12-17 | 2015-12-15 | 6.267 | 27,764 | -1,197 | 0.00% | 174,001 |
| 2015-12-09 | 2015-12-07 | 7.019 | 28,961 | +2,394 | 0.01% | 203,283 |
| 2015-10-19 | 2015-10-15 | 7.521 | 26,567 | -8,377 | 0.00% | 199,799 |
| 2015-10-16 | 2015-10-14 | 7.437 | 34,944 | -23,935 | 0.01% | 259,879 |
| 2015-10-09 | 2015-10-07 | 7.019 | 58,879 | +23,935 | 0.01% | 413,283 |
| 2015-09-11 | 2015-09-09 | 6.267 | 34,944 | -9,574 | 0.01% | 218,999 |
| 2015-09-04 | 2015-09-01 | 5.599 | 44,518 | -2,393 | 0.01% | 249,240 |
| 2015-08-31 | 2015-08-27 | 5.599 | 46,911 | -19,387 | 0.01% | 262,638 |
| 2015-08-28 | 2015-08-26 | 5.097 | 66,298 | +30,636 | 0.01% | 337,939 |
| 2015-08-26 | 2015-08-24 | 5.181 | 35,662 | +13,164 | 0.01% | 184,759 |
| 2015-08-25 | 2015-08-21 | 6.016 | 22,498 | +4,787 | 0.00% | 135,358 |
| 2015-08-24 | 2015-08-20 | 6.685 | 17,711 | +718 | 0.00% | 118,397 |
| 2015-08-03 | 2015-07-30 | 7.186 | 16,993 | +2,393 | 0.00% | 122,117 |
| 2015-07-30 | 2015-07-28 | 7.270 | 14,600 | +2,393 | 0.00% | 106,140 |
| 2015-07-29 | 2015-07-27 | 7.270 | 12,207 | -1,196 | 0.00% | 88,743 |
| 2015-07-28 | 2015-07-24 | 8.105 | 13,403 | +2,393 | 0.00% | 108,638 |
| 2015-07-27 | 2015-07-23 | 8.105 | 11,010 | +1,197 | 0.00% | 89,242 |
| 2015-07-24 | 2015-07-22 | 8.189 | 9,813 | +2,393 | 0.00% | 80,359 |
| 2015-07-22 | 2015-07-20 | 8.523 | 7,420 | -2,393 | 0.00% | 63,243 |
| 2015-07-21 | 2015-07-17 | 8.607 | 9,813 | +957 | 0.00% | 84,459 |
| 2015-07-20 | 2015-07-16 | 8.356 | 8,856 | -718 | 0.00% | 74,002 |
| 2015-07-17 | 2015-07-15 | 7.855 | 9,574 | +4,548 | 0.00% | 75,202 |
| 2015-07-16 | 2015-07-14 | 8.440 | 5,026 | -2,394 | 0.00% | 42,418 |
| 2015-07-14 | 2015-07-10 | 8.189 | 7,420 | -33,986 | 0.00% | 60,763 |
| 2015-07-13 | 2015-07-09 | 7.521 | 41,406 | +31,593 | 0.01% | 311,397 |
| 2015-07-10 | 2015-07-08 | 5.432 | 9,813 | +2,393 | 0.00% | 53,300 |
| 2015-07-08 | 2015-07-06 | 7.771 | 7,420 | +2,394 | 0.00% | 57,663 |
| 2015-06-08 | 2015-06-04 | 12.701 | 5,026 | -240 | 0.00% | 63,837 |
| 2015-06-04 | 2015-06-02 | 13.119 | 5,266 | +240 | 0.00% | 69,086 |
| 2015-05-28 | 2015-05-26 | 12.451 | 5,026 | -1,197 | 0.00% | 62,577 |
| 2015-05-26 | 2015-05-21 | 11.782 | 6,223 | -1,197 | 0.00% | 73,321 |
| 2015-05-22 | 2015-05-20 | 12.033 | 7,420 | +1,197 | 0.00% | 89,284 |
| 2015-05-21 | 2015-05-19 | 12.284 | 6,223 | +479 | 0.00% | 76,441 |
| 2015-05-18 | 2015-05-14 | 12.284 | 5,744 | -7,181 | 0.00% | 70,557 |
| 2015-05-14 | 2015-05-12 | 11.866 | 12,925 | +7,899 | 0.00% | 153,365 |
| 2015-05-13 | 2015-05-11 | 12.116 | 5,026 | -1,197 | 0.00% | 60,897 |
| 2015-05-06 | 2015-05-04 | 9.944 | 6,223 | -2,393 | 0.00% | 61,881 |
| 2015-04-30 | 2015-04-28 | 9.944 | 8,616 | +2,393 | 0.00% | 85,676 |
| 2015-04-21 | 2015-04-17 | 9.944 | 6,223 | -718 | 0.00% | 61,881 |
| 2015-04-20 | 2015-04-16 | 10.027 | 6,941 | -4,069 | 0.00% | 69,600 |
| 2015-04-17 | 2015-04-15 | 10.027 | 11,010 | +2,872 | 0.00% | 110,402 |
| 2015-04-16 | 2015-04-14 | 10.362 | 8,138 | -2,632 | 0.00% | 84,323 |
| 2015-04-15 | 2015-04-13 | 10.529 | 10,770 | +4,786 | 0.00% | 113,395 |
| 2015-04-13 | 2015-04-09 | 10.027 | 5,984 | -3,829 | 0.00% | 60,004 |
| 2015-04-10 | 2015-04-08 | 7.270 | 9,813 | +7,180 | 0.00% | 71,339 |
| 2015-03-17 | 2015-03-13 | 7.855 | 2,633 | +1,197 | 0.00% | 20,682 |
| 2015-03-10 | 2015-03-06 | 8.356 | 1,436 | -957 | 0.00% | 11,999 |
| 2015-03-09 | 2015-03-05 | 8.523 | 2,393 | +957 | 0.00% | 20,396 |
| 2015-02-23 | 2015-02-16 | 8.356 | 1,436 | -2,393 | 0.00% | 11,999 |
| 2015-02-03 | 2015-01-30 | 8.858 | 3,829 | -11,968 | 0.00% | 33,916 |
| 2015-01-29 | 2015-01-27 | 8.356 | 15,797 | -5,026 | 0.00% | 132,003 |
| 2015-01-22 | 2015-01-20 | 8.356 | 20,823 | +16,994 | 0.00% | 174,001 |
| 2014-12-23 | 2014-12-19 | 7.855 | 3,829 | +1,196 | 0.00% | 30,076 |
| 2014-12-17 | 2014-12-15 | 7.855 | 2,633 | -2,872 | 0.00% | 20,682 |
| 2014-12-12 | 2014-12-10 | 7.019 | 5,505 | +718 | 0.00% | 38,641 |
| 2014-12-10 | 2014-12-08 | 7.521 | 4,787 | +958 | 0.00% | 36,001 |
| 2014-11-26 | 2014-11-24 | 8.189 | 3,829 | -6,463 | 0.00% | 31,356 |
| 2014-11-21 | 2014-11-19 | 7.688 | 10,292 | +2,154 | 0.00% | 79,122 |
| 2014-11-20 | 2014-11-18 | 7.938 | 8,138 | +4,309 | 0.00% | 64,602 |
| 2014-11-17 | 2014-11-13 | 8.189 | 3,829 | +718 | 0.00% | 31,356 |
| 2014-11-13 | 2014-11-11 | 8.022 | 3,111 | -3,112 | 0.00% | 24,956 |
| 2014-11-05 | 2014-11-03 | 9.108 | 6,223 | -10,052 | 0.00% | 56,681 |
| 2014-11-03 | 2014-10-30 | 8.607 | 16,275 | -1,197 | 0.00% | 140,077 |
| 2014-10-31 | 2014-10-29 | 8.356 | 17,472 | +1,197 | 0.00% | 145,999 |
| 2014-10-29 | 2014-10-27 | 7.186 | 16,275 | +13,642 | 0.00% | 116,957 |
| 2014-10-21 | 2014-10-17 | 7.353 | 2,633 | -8,377 | 0.00% | 19,362 |
| 2014-10-16 | 2014-10-14 | 7.270 | 11,010 | +8,377 | 0.00% | 80,041 |
| 2014-10-13 | 2014-10-09 | 7.270 | 2,633 | -718 | 0.00% | 19,142 |
| 2014-09-29 | 2014-09-25 | 6.267 | 3,351 | -5,983 | 0.00% | 21,001 |
| 2014-09-25 | 2014-09-23 | 6.100 | 9,334 | +718 | 0.00% | 56,938 |
| 2014-09-16 | 2014-09-12 | 7.521 | 8,616 | -5,984 | 0.00% | 64,797 |
| 2014-08-28 | 2014-08-26 | 7.771 | 14,600 | +5,984 | 0.00% | 113,460 |
| 2014-08-14 | 2014-08-12 | 8.440 | 8,616 | -240 | 0.00% | 72,717 |
| 2014-08-13 | 2014-08-11 | 8.440 | 8,856 | -5,983 | 0.00% | 74,742 |
| 2014-08-12 | 2014-08-08 | 8.523 | 14,839 | +239 | 0.00% | 126,477 |
| 2014-08-08 | 2014-08-06 | 8.523 | 14,600 | +239 | 0.00% | 124,440 |
| 2014-08-06 | 2014-08-04 | 8.523 | 14,361 | -6,701 | 0.00% | 122,403 |
| 2014-08-04 | 2014-07-31 | 8.690 | 21,062 | -479 | 0.00% | 183,038 |
| 2014-07-31 | 2014-07-29 | 8.607 | 21,541 | -4,308 | 0.00% | 185,401 |
| 2014-07-30 | 2014-07-28 | 8.858 | 25,849 | +957 | 0.00% | 228,959 |
| 2014-07-28 | 2014-07-24 | 8.440 | 24,892 | +9,813 | 0.00% | 210,082 |
| 2014-07-24 | 2014-07-22 | 8.273 | 15,079 | +11,968 | 0.00% | 124,743 |
| 2014-07-16 | 2014-07-14 | 7.938 | 3,111 | -240 | 0.00% | 24,696 |
| 2014-07-07 | 2014-07-03 | 8.356 | 3,351 | -5,744 | 0.00% | 28,002 |
| 2014-07-04 | 2014-07-02 | 7.771 | 9,095 | +239 | 0.00% | 70,680 |
| 2014-06-25 | 2014-06-23 | 7.353 | 8,856 | +5,745 | 0.00% | 65,122 |
| 2014-06-16 | 2014-06-12 | 6.936 | 3,111 | -2,394 | 0.00% | 21,577 |
| 2014-06-11 | 2014-06-09 | 6.351 | 5,505 | -117,039 | 0.00% | 34,961 |
| 2014-06-09 | 2014-06-05 | 5.599 | 122,544 | +14,361 | 0.03% | 686,080 |
| 2014-06-06 | 2014-06-04 | 5.599 | 108,183 | -13,404 | 0.02% | 605,678 |
| 2014-05-27 | 2014-05-23 | 5.599 | 121,587 | +12,446 | 0.03% | 680,722 |
| 2014-05-26 | 2014-05-22 | 5.849 | 109,141 | -11,967 | 0.02% | 638,402 |
| 2014-05-19 | 2014-05-15 | 5.097 | 121,108 | -11,010 | 0.03% | 617,320 |
| 2014-05-16 | 2014-05-14 | 4.847 | 132,118 | -4,547 | 0.03% | 640,321 |
| 2014-05-15 | 2014-05-13 | 4.930 | 136,665 | +15,557 | 0.03% | 673,779 |
| 2014-05-02 | 2014-04-29 | 5.014 | 121,108 | +69,888 | 0.03% | 607,200 |
| 2014-04-24 | 2014-04-22 | 5.933 | 51,220 | +3,830 | 0.01% | 303,883 |
| 2014-04-23 | 2014-04-17 | 6.016 | 47,390 | +20,823 | 0.01% | 285,120 |
| 2014-04-22 | 2014-04-16 | 5.849 | 26,567 | -86,643 | 0.01% | 155,399 |
| 2014-04-16 | 2014-04-14 | 5.432 | 113,210 | +1,436 | 0.02% | 614,902 |
| 2014-04-15 | 2014-04-11 | 5.682 | 111,774 | +14,840 | 0.02% | 635,123 |
| 2014-04-14 | 2014-04-10 | 5.933 | 96,934 | -11,728 | 0.02% | 575,099 |
| 2014-04-11 | 2014-04-09 | 6.016 | 108,662 | +13,643 | 0.02% | 653,760 |
| 2014-04-10 | 2014-04-08 | 6.016 | 95,019 | -11,728 | 0.02% | 571,677 |
| 2014-04-09 | 2014-04-07 | 6.184 | 106,747 | +1,436 | 0.02% | 660,078 |
| 2014-04-07 | 2014-04-03 | 6.601 | 105,311 | -3,112 | 0.02% | 695,198 |
| 2014-04-04 | 2014-04-02 | 5.432 | 108,423 | +41,407 | 0.02% | 588,902 |
| 2014-04-03 | 2014-04-01 | 6.769 | 67,016 | -17,712 | 0.01% | 453,598 |
| 2014-04-02 | 2014-03-31 | 6.769 | 84,728 | +75,154 | 0.02% | 573,482 |
| 2014-04-01 | 2014-03-28 | 7.771 | 9,574 | +9,574 | 0.00% | 74,402 |
| 2014-01-22 | 2014-01-20 | 14.540 | 0 | -718 | ||
| 2014-01-07 | 2014-01-03 | 12.618 | 718 | -479 | 0.00% | 9,060 |
| 2014-01-06 | 2014-01-02 | 12.534 | 1,197 | +479 | 0.00% | 15,004 |
| 2013-12-23 | 2013-12-19 | 12.785 | 718 | -718 | 0.00% | 9,180 |
| 2013-12-18 | 2013-12-16 | 14.206 | 1,436 | +718 | 0.00% | 20,399 |
| 2013-12-17 | 2013-12-13 | 14.540 | 718 | +718 | 0.00% | 10,440 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy